{"all": [{"instrument": "QQQ", "mid_signal": 5871598, "gamma_signal": 604986, "vega_signal": 5932945, "option_type": "C", "stock_price": 566.86, "utc_time": 1774877400000}, {"instrument": "QQQ", "mid_signal": -1112049, "gamma_signal": 186131, "vega_signal": -2315267, "option_type": "P", "stock_price": 566.86, "utc_time": 1774877400000}, {"instrument": "QQQ", "mid_signal": -7659228, "gamma_signal": 90169, "vega_signal": -1441598, "option_type": "C", "stock_price": 567.17, "utc_time": 1774877405000}, {"instrument": "QQQ", "mid_signal": 5346687, "gamma_signal": -310545, "vega_signal": -5260904, "option_type": "P", "stock_price": 567.17, "utc_time": 1774877405000}, {"instrument": "QQQ", "mid_signal": -10110295, "gamma_signal": -1251098, "vega_signal": -3589841, "option_type": "C", "stock_price": 566.94, "utc_time": 1774877410000}, {"instrument": "QQQ", "mid_signal": -5112431, "gamma_signal": 101314, "vega_signal": 9592092, "option_type": "P", "stock_price": 566.94, "utc_time": 1774877410000}, {"instrument": "QQQ", "mid_signal": 4585947, "gamma_signal": 449269, "vega_signal": 9396423, "option_type": "C", "stock_price": 566.75, "utc_time": 1774877415000}, {"instrument": "QQQ", "mid_signal": 13077968, "gamma_signal": -758896, "vega_signal": -2745616, "option_type": "P", "stock_price": 566.75, "utc_time": 1774877415000}, {"instrument": "QQQ", "mid_signal": 9369772, "gamma_signal": 459570, "vega_signal": 1425644, "option_type": "C", "stock_price": 567, "utc_time": 1774877420000}, {"instrument": "QQQ", "mid_signal": 2792566, "gamma_signal": -224401, "vega_signal": -860302, "option_type": "P", "stock_price": 567, "utc_time": 1774877420000}, {"instrument": "QQQ", "mid_signal": -3737629, "gamma_signal": -579393, "vega_signal": 3153998, "option_type": "C", "stock_price": 567.13, "utc_time": 1774877425000}, {"instrument": "QQQ", "mid_signal": 4350561, "gamma_signal": -238187, "vega_signal": -1334688, "option_type": "P", "stock_price": 567.13, "utc_time": 1774877425000}, {"instrument": "QQQ", "mid_signal": -3290889, "gamma_signal": -104824, "vega_signal": -4066474, "option_type": "C", "stock_price": 566.96, "utc_time": 1774877430000}, {"instrument": "QQQ", "mid_signal": 3713623, "gamma_signal": 248532, "vega_signal": -5371463, "option_type": "P", "stock_price": 566.96, "utc_time": 1774877430000}, {"instrument": "QQQ", "mid_signal": 2633477, "gamma_signal": 56762, "vega_signal": 7453350, "option_type": "C", "stock_price": 567.06, "utc_time": 1774877435000}, {"instrument": "QQQ", "mid_signal": -108298, "gamma_signal": -26998, "vega_signal": 883028, "option_type": "P", "stock_price": 567.06, "utc_time": 1774877435000}, {"instrument": "QQQ", "mid_signal": -10872045, "gamma_signal": -874751, "vega_signal": -7275959, "option_type": "C", "stock_price": 566.84, "utc_time": 1774877440000}, {"instrument": "QQQ", "mid_signal": -6392426, "gamma_signal": 705213, "vega_signal": 1097098, "option_type": "P", "stock_price": 566.84, "utc_time": 1774877440000}, {"instrument": "QQQ", "mid_signal": -4549075, "gamma_signal": -165605, "vega_signal": -357040, "option_type": "C", "stock_price": 566.84, "utc_time": 1774877445000}, {"instrument": "QQQ", "mid_signal": 3404253, "gamma_signal": -267686, "vega_signal": -1069826, "option_type": "P", "stock_price": 566.8, "utc_time": 1774877445000}, {"instrument": "QQQ", "mid_signal": -44938, "gamma_signal": 12094, "vega_signal": 241621, "option_type": "C", "stock_price": 566.75, "utc_time": 1774877450000}, {"instrument": "QQQ", "mid_signal": -5807699, "gamma_signal": 194749, "vega_signal": 12042641, "option_type": "P", "stock_price": 566.75, "utc_time": 1774877450000}, {"instrument": "QQQ", "mid_signal": 1633051, "gamma_signal": -40350, "vega_signal": 1268093, "option_type": "C", "stock_price": 566.79, "utc_time": 1774877455000}, {"instrument": "QQQ", "mid_signal": 16096424, "gamma_signal": -1049990, "vega_signal": -2040168, "option_type": "P", "stock_price": 566.79, "utc_time": 1774877455000}, {"instrument": "QQQ", "mid_signal": 13973009, "gamma_signal": 705400, "vega_signal": 3895196, "option_type": "C", "stock_price": 567.22, "utc_time": 1774877460000}, {"instrument": "QQQ", "mid_signal": -7036317, "gamma_signal": 1279811, "vega_signal": 218219, "option_type": "P", "stock_price": 567.22, "utc_time": 1774877460000}, {"instrument": "QQQ", "mid_signal": 8565092, "gamma_signal": 127151, "vega_signal": 395151, "option_type": "C", "stock_price": 567.69, "utc_time": 1774877465000}, {"instrument": "QQQ", "mid_signal": 3895213, "gamma_signal": -128990, "vega_signal": -3284550, "option_type": "P", "stock_price": 567.69, "utc_time": 1774877465000}, {"instrument": "QQQ", "mid_signal": 3422729, "gamma_signal": 609202, "vega_signal": 2939013, "option_type": "C", "stock_price": 567.57, "utc_time": 1774877470000}, {"instrument": "QQQ", "mid_signal": -12373408, "gamma_signal": 1149885, "vega_signal": 2885505, "option_type": "P", "stock_price": 567.57, "utc_time": 1774877470000}, {"instrument": "QQQ", "mid_signal": 6432027, "gamma_signal": 1095348, "vega_signal": 1542190, "option_type": "C", "stock_price": 567.75, "utc_time": 1774877475000}, {"instrument": "QQQ", "mid_signal": -1870936, "gamma_signal": 632631, "vega_signal": -1090115, "option_type": "P", "stock_price": 567.75, "utc_time": 1774877475000}, {"instrument": "QQQ", "mid_signal": 8524448, "gamma_signal": 647372, "vega_signal": 1180025, "option_type": "C", "stock_price": 567.91, "utc_time": 1774877480000}, {"instrument": "QQQ", "mid_signal": 4155988, "gamma_signal": -297725, "vega_signal": -3121521, "option_type": "P", "stock_price": 567.91, "utc_time": 1774877480000}, {"instrument": "QQQ", "mid_signal": 5725792, "gamma_signal": 97472, "vega_signal": 1832647, "option_type": "C", "stock_price": 567.94, "utc_time": 1774877485000}, {"instrument": "QQQ", "mid_signal": -1268079, "gamma_signal": 105678, "vega_signal": 432561, "option_type": "P", "stock_price": 567.94, "utc_time": 1774877485000}, {"instrument": "QQQ", "mid_signal": 3059947, "gamma_signal": 310204, "vega_signal": 798992, "option_type": "C", "stock_price": 567.85, "utc_time": 1774877490000}, {"instrument": "QQQ", "mid_signal": 1864545, "gamma_signal": -257549, "vega_signal": -6689, "option_type": "P", "stock_price": 567.85, "utc_time": 1774877490000}, {"instrument": "QQQ", "mid_signal": -4315410, "gamma_signal": -1040018, "vega_signal": -1935196, "option_type": "C", "stock_price": 567.76, "utc_time": 1774877495000}, {"instrument": "QQQ", "mid_signal": -1330933, "gamma_signal": 40012, "vega_signal": -992423, "option_type": "P", "stock_price": 567.76, "utc_time": 1774877495000}, {"instrument": "QQQ", "mid_signal": -4477038, "gamma_signal": -512403, "vega_signal": -1865628, "option_type": "C", "stock_price": 567.59, "utc_time": 1774877500000}, {"instrument": "QQQ", "mid_signal": -16378761, "gamma_signal": 1824150, "vega_signal": 10692069, "option_type": "P", "stock_price": 567.59, "utc_time": 1774877500000}, {"instrument": "QQQ", "mid_signal": -311829, "gamma_signal": 50909, "vega_signal": -155604, "option_type": "C", "stock_price": 567.72, "utc_time": 1774877505000}, {"instrument": "QQQ", "mid_signal": -5362944, "gamma_signal": 497389, "vega_signal": 407911, "option_type": "P", "stock_price": 567.72, "utc_time": 1774877505000}, {"instrument": "QQQ", "mid_signal": -53696, "gamma_signal": 51610, "vega_signal": 619780, "option_type": "C", "stock_price": 567.87, "utc_time": 1774877510000}, {"instrument": "QQQ", "mid_signal": -8122493, "gamma_signal": 207490, "vega_signal": 9647897, "option_type": "P", "stock_price": 567.87, "utc_time": 1774877510000}, {"instrument": "QQQ", "mid_signal": 5906260, "gamma_signal": 444775, "vega_signal": 3222060, "option_type": "C", "stock_price": 567.97, "utc_time": 1774877515000}, {"instrument": "QQQ", "mid_signal": 3958180, "gamma_signal": -365174, "vega_signal": -1224585, "option_type": "P", "stock_price": 567.97, "utc_time": 1774877515000}, {"instrument": "QQQ", "mid_signal": 859200, "gamma_signal": 582621, "vega_signal": 1998806, "option_type": "C", "stock_price": 567.81, "utc_time": 1774877520000}, {"instrument": "QQQ", "mid_signal": 4913605, "gamma_signal": -939038, "vega_signal": -1216614, "option_type": "P", "stock_price": 567.81, "utc_time": 1774877520000}, {"instrument": "QQQ", "mid_signal": -1970118, "gamma_signal": -500433, "vega_signal": -1009577, "option_type": "C", "stock_price": 567.61, "utc_time": 1774877525000}, {"instrument": "QQQ", "mid_signal": -7747869, "gamma_signal": 913634, "vega_signal": 4698926, "option_type": "P", "stock_price": 567.61, "utc_time": 1774877525000}, {"instrument": "QQQ", "mid_signal": 146917, "gamma_signal": -312413, "vega_signal": 1286538, "option_type": "C", "stock_price": 567.69, "utc_time": 1774877530000}, {"instrument": "QQQ", "mid_signal": -2874967, "gamma_signal": 468072, "vega_signal": 1135865, "option_type": "P", "stock_price": 567.69, "utc_time": 1774877530000}, {"instrument": "QQQ", "mid_signal": -6999949, "gamma_signal": -752109, "vega_signal": -2504673, "option_type": "C", "stock_price": 567.76, "utc_time": 1774877535000}, {"instrument": "QQQ", "mid_signal": 4523476, "gamma_signal": -407635, "vega_signal": -2086610, "option_type": "P", "stock_price": 567.76, "utc_time": 1774877535000}, {"instrument": "QQQ", "mid_signal": -3315867, "gamma_signal": -184413, "vega_signal": -216756, "option_type": "C", "stock_price": 567.66, "utc_time": 1774877540000}, {"instrument": "QQQ", "mid_signal": -14355476, "gamma_signal": 1702130, "vega_signal": 3445704, "option_type": "P", "stock_price": 567.66, "utc_time": 1774877540000}, {"instrument": "QQQ", "mid_signal": -4833929, "gamma_signal": 139475, "vega_signal": -6091130, "option_type": "C", "stock_price": 567.62, "utc_time": 1774877545000}, {"instrument": "QQQ", "mid_signal": -7581327, "gamma_signal": 883456, "vega_signal": 1183184, "option_type": "P", "stock_price": 567.62, "utc_time": 1774877545000}, {"instrument": "QQQ", "mid_signal": -2528678, "gamma_signal": -217033, "vega_signal": -3492320, "option_type": "C", "stock_price": 567.64, "utc_time": 1774877550000}, {"instrument": "QQQ", "mid_signal": 1029918, "gamma_signal": 68642, "vega_signal": -2658784, "option_type": "P", "stock_price": 567.64, "utc_time": 1774877550000}, {"instrument": "QQQ", "mid_signal": -632415, "gamma_signal": 31858, "vega_signal": -734846, "option_type": "C", "stock_price": 567.53, "utc_time": 1774877555000}, {"instrument": "QQQ", "mid_signal": 567724, "gamma_signal": -168550, "vega_signal": 127541, "option_type": "P", "stock_price": 567.53, "utc_time": 1774877555000}, {"instrument": "QQQ", "mid_signal": -3428632, "gamma_signal": -699251, "vega_signal": -1391150, "option_type": "C", "stock_price": 567.47, "utc_time": 1774877560000}, {"instrument": "QQQ", "mid_signal": 5012014, "gamma_signal": -213236, "vega_signal": -2568552, "option_type": "P", "stock_price": 567.47, "utc_time": 1774877560000}, {"instrument": "QQQ", "mid_signal": -259012, "gamma_signal": -322642, "vega_signal": 773711, "option_type": "C", "stock_price": 567.62, "utc_time": 1774877565000}, {"instrument": "QQQ", "mid_signal": -9621351, "gamma_signal": 1107353, "vega_signal": 1257315, "option_type": "P", "stock_price": 567.62, "utc_time": 1774877565000}, {"instrument": "QQQ", "mid_signal": 34406, "gamma_signal": -157633, "vega_signal": 2571872, "option_type": "C", "stock_price": 567.45, "utc_time": 1774877570000}, {"instrument": "QQQ", "mid_signal": -687889, "gamma_signal": 127798, "vega_signal": 22051, "option_type": "P", "stock_price": 567.45, "utc_time": 1774877570000}, {"instrument": "QQQ", "mid_signal": -7266892, "gamma_signal": -785342, "vega_signal": -2491235, "option_type": "C", "stock_price": 567.23, "utc_time": 1774877575000}, {"instrument": "QQQ", "mid_signal": 13538458, "gamma_signal": -1302118, "vega_signal": -10851743, "option_type": "P", "stock_price": 567.23, "utc_time": 1774877575000}, {"instrument": "QQQ", "mid_signal": -2626834, "gamma_signal": -101890, "vega_signal": -2999754, "option_type": "C", "stock_price": 567.28, "utc_time": 1774877580000}, {"instrument": "QQQ", "mid_signal": 14337844, "gamma_signal": -1084650, "vega_signal": -5698283, "option_type": "P", "stock_price": 567.28, "utc_time": 1774877580000}, {"instrument": "QQQ", "mid_signal": -8646834, "gamma_signal": -606433, "vega_signal": -2940268, "option_type": "C", "stock_price": 567.21, "utc_time": 1774877585000}, {"instrument": "QQQ", "mid_signal": -3903868, "gamma_signal": 246805, "vega_signal": 4012717, "option_type": "P", "stock_price": 567.21, "utc_time": 1774877585000}, {"instrument": "QQQ", "mid_signal": 10203315, "gamma_signal": 1956752, "vega_signal": 774145, "option_type": "C", "stock_price": 567.37, "utc_time": 1774877590000}, {"instrument": "QQQ", "mid_signal": -3289591, "gamma_signal": 1233451, "vega_signal": 2159433, "option_type": "P", "stock_price": 567.37, "utc_time": 1774877590000}, {"instrument": "QQQ", "mid_signal": 2311053, "gamma_signal": 297748, "vega_signal": 1459699, "option_type": "C", "stock_price": 567.41, "utc_time": 1774877595000}, {"instrument": "QQQ", "mid_signal": 2284356, "gamma_signal": -541963, "vega_signal": -413185, "option_type": "P", "stock_price": 567.41, "utc_time": 1774877595000}, {"instrument": "QQQ", "mid_signal": -2102816, "gamma_signal": -45535, "vega_signal": -3171800, "option_type": "C", "stock_price": 567.41, "utc_time": 1774877600000}, {"instrument": "QQQ", "mid_signal": 8904252, "gamma_signal": -1609325, "vega_signal": -2295541, "option_type": "P", "stock_price": 567.41, "utc_time": 1774877600000}, {"instrument": "QQQ", "mid_signal": -1359883, "gamma_signal": -67663, "vega_signal": -891431, "option_type": "C", "stock_price": 567.32, "utc_time": 1774877605000}, {"instrument": "QQQ", "mid_signal": -2068639, "gamma_signal": 814799, "vega_signal": -1890891, "option_type": "P", "stock_price": 567.35, "utc_time": 1774877605000}, {"instrument": "QQQ", "mid_signal": 2032816, "gamma_signal": 63503, "vega_signal": -229430, "option_type": "C", "stock_price": 567.25, "utc_time": 1774877610000}, {"instrument": "QQQ", "mid_signal": -12550239, "gamma_signal": 2119024, "vega_signal": 3616097, "option_type": "P", "stock_price": 567.25, "utc_time": 1774877610000}, {"instrument": "QQQ", "mid_signal": 3666396, "gamma_signal": 138651, "vega_signal": 2024079, "option_type": "C", "stock_price": 567.18, "utc_time": 1774877615000}, {"instrument": "QQQ", "mid_signal": -8200889, "gamma_signal": 1507096, "vega_signal": -127380, "option_type": "P", "stock_price": 567.18, "utc_time": 1774877615000}, {"instrument": "QQQ", "mid_signal": -2269976, "gamma_signal": -492164, "vega_signal": 228089, "option_type": "C", "stock_price": 567.23, "utc_time": 1774877620000}, {"instrument": "QQQ", "mid_signal": -5922708, "gamma_signal": 989887, "vega_signal": -1139809, "option_type": "P", "stock_price": 567.23, "utc_time": 1774877620000}, {"instrument": "QQQ", "mid_signal": 744266, "gamma_signal": 176480, "vega_signal": 351708, "option_type": "C", "stock_price": 567.17, "utc_time": 1774877625000}, {"instrument": "QQQ", "mid_signal": -5357770, "gamma_signal": 570341, "vega_signal": 3070397, "option_type": "P", "stock_price": 567.17, "utc_time": 1774877625000}, {"instrument": "QQQ", "mid_signal": 4948759, "gamma_signal": 560930, "vega_signal": 2193541, "option_type": "C", "stock_price": 567.09, "utc_time": 1774877630000}, {"instrument": "QQQ", "mid_signal": -8844299, "gamma_signal": 1062184, "vega_signal": 3433924, "option_type": "P", "stock_price": 567.09, "utc_time": 1774877630000}, {"instrument": "QQQ", "mid_signal": -19182052, "gamma_signal": -2961418, "vega_signal": -4607054, "option_type": "C", "stock_price": 567, "utc_time": 1774877635000}, {"instrument": "QQQ", "mid_signal": 4827443, "gamma_signal": -1232568, "vega_signal": 1907485, "option_type": "P", "stock_price": 567, "utc_time": 1774877635000}, {"instrument": "QQQ", "mid_signal": -3164889, "gamma_signal": -643992, "vega_signal": -1012629, "option_type": "C", "stock_price": 566.72, "utc_time": 1774877640000}, {"instrument": "QQQ", "mid_signal": -7790700, "gamma_signal": 1003511, "vega_signal": 207459, "option_type": "P", "stock_price": 566.82, "utc_time": 1774877640000}, {"instrument": "QQQ", "mid_signal": -3244964, "gamma_signal": -35366, "vega_signal": -2318460, "option_type": "C", "stock_price": 566.55, "utc_time": 1774877645000}, {"instrument": "QQQ", "mid_signal": 12390933, "gamma_signal": -1272711, "vega_signal": -10338316, "option_type": "P", "stock_price": 566.55, "utc_time": 1774877645000}, {"instrument": "QQQ", "mid_signal": -453021, "gamma_signal": -370543, "vega_signal": 419531, "option_type": "C", "stock_price": 566.78, "utc_time": 1774877650000}, {"instrument": "QQQ", "mid_signal": -3525342, "gamma_signal": 1001291, "vega_signal": -1164494, "option_type": "P", "stock_price": 566.78, "utc_time": 1774877650000}, {"instrument": "QQQ", "mid_signal": -13962, "gamma_signal": 219157, "vega_signal": -520025, "option_type": "C", "stock_price": 566.63, "utc_time": 1774877655000}, {"instrument": "QQQ", "mid_signal": -4698940, "gamma_signal": 567780, "vega_signal": 730779, "option_type": "P", "stock_price": 566.63, "utc_time": 1774877655000}, {"instrument": "QQQ", "mid_signal": 3937014, "gamma_signal": 842719, "vega_signal": 2799993, "option_type": "C", "stock_price": 566.755, "utc_time": 1774877660000}, {"instrument": "QQQ", "mid_signal": -8591699, "gamma_signal": 842380, "vega_signal": 3866166, "option_type": "P", "stock_price": 566.755, "utc_time": 1774877660000}, {"instrument": "QQQ", "mid_signal": -2130311, "gamma_signal": -926581, "vega_signal": 1628825, "option_type": "C", "stock_price": 566.51, "utc_time": 1774877665000}, {"instrument": "QQQ", "mid_signal": -1294650, "gamma_signal": 543793, "vega_signal": -884328, "option_type": "P", "stock_price": 566.51, "utc_time": 1774877665000}, {"instrument": "QQQ", "mid_signal": -1358424, "gamma_signal": -206259, "vega_signal": -260633, "option_type": "C", "stock_price": 566.48, "utc_time": 1774877670000}, {"instrument": "QQQ", "mid_signal": 6291651, "gamma_signal": -1232965, "vega_signal": 3740661, "option_type": "P", "stock_price": 566.48, "utc_time": 1774877670000}, {"instrument": "QQQ", "mid_signal": -4367442, "gamma_signal": -950041, "vega_signal": -2384010, "option_type": "C", "stock_price": 566.26, "utc_time": 1774877675000}, {"instrument": "QQQ", "mid_signal": -11338544, "gamma_signal": 1405393, "vega_signal": 3540349, "option_type": "P", "stock_price": 566.26, "utc_time": 1774877675000}, {"instrument": "QQQ", "mid_signal": 7139371, "gamma_signal": 410508, "vega_signal": 4271902, "option_type": "C", "stock_price": 566.37, "utc_time": 1774877680000}, {"instrument": "QQQ", "mid_signal": -2237774, "gamma_signal": 213107, "vega_signal": 645880, "option_type": "P", "stock_price": 566.37, "utc_time": 1774877680000}, {"instrument": "QQQ", "mid_signal": 5268600, "gamma_signal": 1157027, "vega_signal": -294288, "option_type": "C", "stock_price": 566.47, "utc_time": 1774877685000}, {"instrument": "QQQ", "mid_signal": 13354192, "gamma_signal": -1904958, "vega_signal": -7291696, "option_type": "P", "stock_price": 566.47, "utc_time": 1774877685000}, {"instrument": "QQQ", "mid_signal": 3909536, "gamma_signal": 451300, "vega_signal": 5711743, "option_type": "C", "stock_price": 566.18, "utc_time": 1774877690000}, {"instrument": "QQQ", "mid_signal": -17118051, "gamma_signal": 1424169, "vega_signal": 6612489, "option_type": "P", "stock_price": 566.18, "utc_time": 1774877690000}, {"instrument": "QQQ", "mid_signal": 8646877, "gamma_signal": 1016396, "vega_signal": 4037026, "option_type": "C", "stock_price": 566.29, "utc_time": 1774877695000}, {"instrument": "QQQ", "mid_signal": 3531197, "gamma_signal": -315654, "vega_signal": -1387363, "option_type": "P", "stock_price": 566.29, "utc_time": 1774877695000}, {"instrument": "QQQ", "mid_signal": 3083494, "gamma_signal": 713730, "vega_signal": 3072722, "option_type": "C", "stock_price": 566.14, "utc_time": 1774877700000}, {"instrument": "QQQ", "mid_signal": 576797, "gamma_signal": 407899, "vega_signal": -706235, "option_type": "P", "stock_price": 566.14, "utc_time": 1774877700000}, {"instrument": "QQQ", "mid_signal": 2440801, "gamma_signal": 288333, "vega_signal": -2132215, "option_type": "C", "stock_price": 566.25, "utc_time": 1774877705000}, {"instrument": "QQQ", "mid_signal": 95555, "gamma_signal": 135607, "vega_signal": -732315, "option_type": "P", "stock_price": 566.25, "utc_time": 1774877705000}, {"instrument": "QQQ", "mid_signal": -2684363, "gamma_signal": -286986, "vega_signal": -836863, "option_type": "C", "stock_price": 566.08, "utc_time": 1774877710000}, {"instrument": "QQQ", "mid_signal": -100579844, "gamma_signal": 11741263, "vega_signal": 12706024, "option_type": "P", "stock_price": 566.08, "utc_time": 1774877710000}, {"instrument": "QQQ", "mid_signal": 5861094, "gamma_signal": 1129509, "vega_signal": 1817592, "option_type": "C", "stock_price": 566.135, "utc_time": 1774877715000}, {"instrument": "QQQ", "mid_signal": 11012844, "gamma_signal": -704227, "vega_signal": -10072513, "option_type": "P", "stock_price": 566.135, "utc_time": 1774877715000}, {"instrument": "QQQ", "mid_signal": 6319259, "gamma_signal": 1404832, "vega_signal": 2315525, "option_type": "C", "stock_price": 565.99, "utc_time": 1774877720000}, {"instrument": "QQQ", "mid_signal": -6889950, "gamma_signal": 804171, "vega_signal": -1012659, "option_type": "P", "stock_price": 565.99, "utc_time": 1774877720000}, {"instrument": "QQQ", "mid_signal": 1401996, "gamma_signal": -111966, "vega_signal": 781789, "option_type": "C", "stock_price": 566.06, "utc_time": 1774877725000}, {"instrument": "QQQ", "mid_signal": -3260303, "gamma_signal": 592923, "vega_signal": 221264, "option_type": "P", "stock_price": 566.06, "utc_time": 1774877725000}, {"instrument": "QQQ", "mid_signal": -4683387, "gamma_signal": -606435, "vega_signal": -1651208, "option_type": "C", "stock_price": 565.83, "utc_time": 1774877730000}, {"instrument": "QQQ", "mid_signal": -5147574, "gamma_signal": 864192, "vega_signal": 1082499, "option_type": "P", "stock_price": 565.83, "utc_time": 1774877730000}, {"instrument": "QQQ", "mid_signal": -136481, "gamma_signal": -51601, "vega_signal": 378610, "option_type": "C", "stock_price": 565.83, "utc_time": 1774877735000}, {"instrument": "QQQ", "mid_signal": -5637317, "gamma_signal": 601762, "vega_signal": 5973752, "option_type": "P", "stock_price": 565.83, "utc_time": 1774877735000}, {"instrument": "QQQ", "mid_signal": 1684244, "gamma_signal": 105179, "vega_signal": 1236591, "option_type": "C", "stock_price": 566.04, "utc_time": 1774877740000}, {"instrument": "QQQ", "mid_signal": 398845, "gamma_signal": 46917, "vega_signal": -3806028, "option_type": "P", "stock_price": 566.04, "utc_time": 1774877740000}, {"instrument": "QQQ", "mid_signal": 5313152, "gamma_signal": -68077, "vega_signal": 1983964, "option_type": "C", "stock_price": 566.01, "utc_time": 1774877745000}, {"instrument": "QQQ", "mid_signal": 6482229, "gamma_signal": -89737, "vega_signal": 1311848, "option_type": "P", "stock_price": 566.01, "utc_time": 1774877745000}, {"instrument": "QQQ", "mid_signal": 4071698, "gamma_signal": 298410, "vega_signal": 1004776, "option_type": "C", "stock_price": 565.91, "utc_time": 1774877750000}, {"instrument": "QQQ", "mid_signal": -2954415, "gamma_signal": 3175, "vega_signal": 3419389, "option_type": "P", "stock_price": 565.91, "utc_time": 1774877750000}, {"instrument": "QQQ", "mid_signal": -7653805, "gamma_signal": -1372426, "vega_signal": -2782010, "option_type": "C", "stock_price": 565.79, "utc_time": 1774877755000}, {"instrument": "QQQ", "mid_signal": -15681832, "gamma_signal": 1079889, "vega_signal": 5775603, "option_type": "P", "stock_price": 565.79, "utc_time": 1774877755000}, {"instrument": "QQQ", "mid_signal": -2276613, "gamma_signal": -798327, "vega_signal": 1180441, "option_type": "C", "stock_price": 565.72, "utc_time": 1774877760000}, {"instrument": "QQQ", "mid_signal": 645984, "gamma_signal": -97232, "vega_signal": 288924, "option_type": "P", "stock_price": 565.73, "utc_time": 1774877760000}, {"instrument": "QQQ", "mid_signal": -3559512, "gamma_signal": -267661, "vega_signal": -1354582, "option_type": "C", "stock_price": 565.59, "utc_time": 1774877765000}, {"instrument": "QQQ", "mid_signal": -6129176, "gamma_signal": 1033529, "vega_signal": -1761419, "option_type": "P", "stock_price": 565.59, "utc_time": 1774877765000}, {"instrument": "QQQ", "mid_signal": -6642898, "gamma_signal": -813568, "vega_signal": -1929138, "option_type": "C", "stock_price": 565.62, "utc_time": 1774877770000}, {"instrument": "QQQ", "mid_signal": -8446331, "gamma_signal": 1158639, "vega_signal": 2177515, "option_type": "P", "stock_price": 565.59, "utc_time": 1774877770000}, {"instrument": "QQQ", "mid_signal": -5949798, "gamma_signal": -1148156, "vega_signal": -957568, "option_type": "C", "stock_price": 565.77, "utc_time": 1774877775000}, {"instrument": "QQQ", "mid_signal": 19583757, "gamma_signal": -2609408, "vega_signal": -6959460, "option_type": "P", "stock_price": 565.77, "utc_time": 1774877775000}, {"instrument": "QQQ", "mid_signal": -1648385, "gamma_signal": -145807, "vega_signal": -243567, "option_type": "C", "stock_price": 565.82, "utc_time": 1774877780000}, {"instrument": "QQQ", "mid_signal": 14736968, "gamma_signal": -1379371, "vega_signal": -17366313, "option_type": "P", "stock_price": 565.82, "utc_time": 1774877780000}, {"instrument": "QQQ", "mid_signal": 3422943, "gamma_signal": 448924, "vega_signal": 895168, "option_type": "C", "stock_price": 565.82, "utc_time": 1774877785000}, {"instrument": "QQQ", "mid_signal": -2248957, "gamma_signal": -76206, "vega_signal": 5024795, "option_type": "P", "stock_price": 565.82, "utc_time": 1774877785000}, {"instrument": "QQQ", "mid_signal": -6050388, "gamma_signal": -1107061, "vega_signal": -2042250, "option_type": "C", "stock_price": 565.8, "utc_time": 1774877790000}, {"instrument": "QQQ", "mid_signal": 7003396, "gamma_signal": -574577, "vega_signal": -1912032, "option_type": "P", "stock_price": 565.77, "utc_time": 1774877790000}, {"instrument": "QQQ", "mid_signal": -21553291, "gamma_signal": -2792874, "vega_signal": -4527309, "option_type": "C", "stock_price": 565.48, "utc_time": 1774877795000}, {"instrument": "QQQ", "mid_signal": -19265031, "gamma_signal": 1769064, "vega_signal": 6203123, "option_type": "P", "stock_price": 565.5, "utc_time": 1774877795000}, {"instrument": "QQQ", "mid_signal": 1672350, "gamma_signal": 1240163, "vega_signal": -1128843, "option_type": "C", "stock_price": 565.63, "utc_time": 1774877800000}, {"instrument": "QQQ", "mid_signal": 9235298, "gamma_signal": -998924, "vega_signal": -2654013, "option_type": "P", "stock_price": 565.63, "utc_time": 1774877800000}, {"instrument": "QQQ", "mid_signal": 3665468, "gamma_signal": 710620, "vega_signal": 1927541, "option_type": "C", "stock_price": 565.53, "utc_time": 1774877805000}, {"instrument": "QQQ", "mid_signal": 304764, "gamma_signal": -11884, "vega_signal": -633701, "option_type": "P", "stock_price": 565.53, "utc_time": 1774877805000}, {"instrument": "QQQ", "mid_signal": -1297689, "gamma_signal": -283164, "vega_signal": -3892829, "option_type": "C", "stock_price": 565.46, "utc_time": 1774877810000}, {"instrument": "QQQ", "mid_signal": -9756416, "gamma_signal": 457771, "vega_signal": 8533340, "option_type": "P", "stock_price": 565.46, "utc_time": 1774877810000}, {"instrument": "QQQ", "mid_signal": 2761152, "gamma_signal": -156906, "vega_signal": 7689915, "option_type": "C", "stock_price": 565.37, "utc_time": 1774877815000}, {"instrument": "QQQ", "mid_signal": -4317092, "gamma_signal": 971112, "vega_signal": -4073557, "option_type": "P", "stock_price": 565.37, "utc_time": 1774877815000}, {"instrument": "QQQ", "mid_signal": 2913226, "gamma_signal": 306701, "vega_signal": 99125, "option_type": "C", "stock_price": 565.25, "utc_time": 1774877820000}, {"instrument": "QQQ", "mid_signal": -473398, "gamma_signal": 1235169, "vega_signal": -2219939, "option_type": "P", "stock_price": 565.25, "utc_time": 1774877820000}, {"instrument": "QQQ", "mid_signal": -1669201, "gamma_signal": -140634, "vega_signal": 213923, "option_type": "C", "stock_price": 565.3, "utc_time": 1774877825000}, {"instrument": "QQQ", "mid_signal": -136413, "gamma_signal": -562688, "vega_signal": 3646713, "option_type": "P", "stock_price": 565.3, "utc_time": 1774877825000}, {"instrument": "QQQ", "mid_signal": 6989466, "gamma_signal": 1222320, "vega_signal": 1053487, "option_type": "C", "stock_price": 565.4, "utc_time": 1774877830000}, {"instrument": "QQQ", "mid_signal": 14807813, "gamma_signal": -1921100, "vega_signal": -4488577, "option_type": "P", "stock_price": 565.4, "utc_time": 1774877830000}, {"instrument": "QQQ", "mid_signal": 10036862, "gamma_signal": 1138211, "vega_signal": 9421662, "option_type": "C", "stock_price": 565.42, "utc_time": 1774877835000}, {"instrument": "QQQ", "mid_signal": -5500923, "gamma_signal": 1101822, "vega_signal": 1205792, "option_type": "P", "stock_price": 565.42, "utc_time": 1774877835000}, {"instrument": "QQQ", "mid_signal": 3045188, "gamma_signal": 284093, "vega_signal": 1323648, "option_type": "C", "stock_price": 565.485, "utc_time": 1774877840000}, {"instrument": "QQQ", "mid_signal": 3480298, "gamma_signal": -116188, "vega_signal": -4112370, "option_type": "P", "stock_price": 565.48, "utc_time": 1774877840000}, {"instrument": "QQQ", "mid_signal": -8032576, "gamma_signal": -1321215, "vega_signal": -1805524, "option_type": "C", "stock_price": 565.41, "utc_time": 1774877845000}, {"instrument": "QQQ", "mid_signal": -14731269, "gamma_signal": 2195915, "vega_signal": 8219434, "option_type": "P", "stock_price": 565.41, "utc_time": 1774877845000}, {"instrument": "QQQ", "mid_signal": -2226988, "gamma_signal": -440248, "vega_signal": -960475, "option_type": "C", "stock_price": 565.32, "utc_time": 1774877850000}, {"instrument": "QQQ", "mid_signal": 5282635, "gamma_signal": -925149, "vega_signal": -688153, "option_type": "P", "stock_price": 565.32, "utc_time": 1774877850000}, {"instrument": "QQQ", "mid_signal": -4702160, "gamma_signal": -798922, "vega_signal": -124300, "option_type": "C", "stock_price": 565.4, "utc_time": 1774877855000}, {"instrument": "QQQ", "mid_signal": 3261458, "gamma_signal": -645313, "vega_signal": -132623, "option_type": "P", "stock_price": 565.4, "utc_time": 1774877855000}, {"instrument": "QQQ", "mid_signal": -258191, "gamma_signal": 28522, "vega_signal": 1129678, "option_type": "C", "stock_price": 565.41, "utc_time": 1774877860000}, {"instrument": "QQQ", "mid_signal": -1972895, "gamma_signal": 327563, "vega_signal": 2905930, "option_type": "P", "stock_price": 565.41, "utc_time": 1774877860000}, {"instrument": "QQQ", "mid_signal": -6840377, "gamma_signal": -994395, "vega_signal": -4060151, "option_type": "C", "stock_price": 565.35, "utc_time": 1774877865000}, {"instrument": "QQQ", "mid_signal": -7313423, "gamma_signal": 416159, "vega_signal": 8441431, "option_type": "P", "stock_price": 565.35, "utc_time": 1774877865000}, {"instrument": "QQQ", "mid_signal": -5368022, "gamma_signal": -870300, "vega_signal": -652098, "option_type": "C", "stock_price": 565.42, "utc_time": 1774877870000}, {"instrument": "QQQ", "mid_signal": -4337508, "gamma_signal": 519528, "vega_signal": 3293934, "option_type": "P", "stock_price": 565.42, "utc_time": 1774877870000}, {"instrument": "QQQ", "mid_signal": 706287, "gamma_signal": 385757, "vega_signal": -664275, "option_type": "C", "stock_price": 565.5, "utc_time": 1774877875000}, {"instrument": "QQQ", "mid_signal": 3064784, "gamma_signal": -250422, "vega_signal": -1092969, "option_type": "P", "stock_price": 565.5, "utc_time": 1774877875000}, {"instrument": "QQQ", "mid_signal": 16938536, "gamma_signal": 1697916, "vega_signal": 19332323, "option_type": "C", "stock_price": 565.68, "utc_time": 1774877880000}, {"instrument": "QQQ", "mid_signal": 4905951, "gamma_signal": -914896, "vega_signal": -762055, "option_type": "P", "stock_price": 565.68, "utc_time": 1774877880000}, {"instrument": "QQQ", "mid_signal": 5116049, "gamma_signal": 686963, "vega_signal": 2159231, "option_type": "C", "stock_price": 565.62, "utc_time": 1774877885000}, {"instrument": "QQQ", "mid_signal": -915279, "gamma_signal": 176899, "vega_signal": 4885162, "option_type": "P", "stock_price": 565.62, "utc_time": 1774877885000}, {"instrument": "QQQ", "mid_signal": 7505997, "gamma_signal": 496631, "vega_signal": 1312877, "option_type": "C", "stock_price": 565.46, "utc_time": 1774877890000}, {"instrument": "QQQ", "mid_signal": -7892755, "gamma_signal": 1023967, "vega_signal": 4381596, "option_type": "P", "stock_price": 565.46, "utc_time": 1774877890000}, {"instrument": "QQQ", "mid_signal": 5852662, "gamma_signal": 440354, "vega_signal": 4905414, "option_type": "C", "stock_price": 565.58, "utc_time": 1774877895000}, {"instrument": "QQQ", "mid_signal": 885122, "gamma_signal": -124151, "vega_signal": 416229, "option_type": "P", "stock_price": 565.58, "utc_time": 1774877895000}, {"instrument": "QQQ", "mid_signal": -3341146, "gamma_signal": -540956, "vega_signal": -287014, "option_type": "C", "stock_price": 565.37, "utc_time": 1774877900000}, {"instrument": "QQQ", "mid_signal": -655140, "gamma_signal": -2238, "vega_signal": 1915272, "option_type": "P", "stock_price": 565.37, "utc_time": 1774877900000}, {"instrument": "QQQ", "mid_signal": -3413393, "gamma_signal": -503716, "vega_signal": -345160, "option_type": "C", "stock_price": 565.2, "utc_time": 1774877905000}, {"instrument": "QQQ", "mid_signal": -10032476, "gamma_signal": 1291853, "vega_signal": 2017781, "option_type": "P", "stock_price": 565.2, "utc_time": 1774877905000}, {"instrument": "QQQ", "mid_signal": -3793539, "gamma_signal": -438263, "vega_signal": -1799338, "option_type": "C", "stock_price": 565.24, "utc_time": 1774877910000}, {"instrument": "QQQ", "mid_signal": 1284008, "gamma_signal": -507761, "vega_signal": 3592535, "option_type": "P", "stock_price": 565.24, "utc_time": 1774877910000}, {"instrument": "QQQ", "mid_signal": 2356613, "gamma_signal": -33668, "vega_signal": 545190, "option_type": "C", "stock_price": 565.22, "utc_time": 1774877915000}, {"instrument": "QQQ", "mid_signal": 8022851, "gamma_signal": -919036, "vega_signal": -1262952, "option_type": "P", "stock_price": 565.22, "utc_time": 1774877915000}, {"instrument": "QQQ", "mid_signal": -1078494, "gamma_signal": -82721, "vega_signal": 133651, "option_type": "C", "stock_price": 565.21, "utc_time": 1774877920000}, {"instrument": "QQQ", "mid_signal": 501576, "gamma_signal": -171602, "vega_signal": 2620879, "option_type": "P", "stock_price": 565.21, "utc_time": 1774877920000}, {"instrument": "QQQ", "mid_signal": 1713703, "gamma_signal": 528116, "vega_signal": 4345, "option_type": "C", "stock_price": 565.11, "utc_time": 1774877925000}, {"instrument": "QQQ", "mid_signal": -12348963, "gamma_signal": 1181747, "vega_signal": 6549430, "option_type": "P", "stock_price": 565.11, "utc_time": 1774877925000}, {"instrument": "QQQ", "mid_signal": -2425908, "gamma_signal": -462026, "vega_signal": 1388011, "option_type": "C", "stock_price": 565.13, "utc_time": 1774877930000}, {"instrument": "QQQ", "mid_signal": -10612518, "gamma_signal": 599872, "vega_signal": 10787410, "option_type": "P", "stock_price": 565.13, "utc_time": 1774877930000}, {"instrument": "QQQ", "mid_signal": -2753845, "gamma_signal": -195240, "vega_signal": 317763, "option_type": "C", "stock_price": 565.05, "utc_time": 1774877935000}, {"instrument": "QQQ", "mid_signal": -1151081, "gamma_signal": 442427, "vega_signal": -609533, "option_type": "P", "stock_price": 565.05, "utc_time": 1774877935000}, {"instrument": "QQQ", "mid_signal": -18132006, "gamma_signal": -2881711, "vega_signal": -3301442, "option_type": "C", "stock_price": 565.05, "utc_time": 1774877940000}, {"instrument": "QQQ", "mid_signal": 29472031, "gamma_signal": -3406005, "vega_signal": -2768011, "option_type": "P", "stock_price": 565.05, "utc_time": 1774877940000}, {"instrument": "QQQ", "mid_signal": 2500421, "gamma_signal": 250906, "vega_signal": 1925621, "option_type": "C", "stock_price": 565.2, "utc_time": 1774877945000}, {"instrument": "QQQ", "mid_signal": 12791858, "gamma_signal": -1769319, "vega_signal": -4786884, "option_type": "P", "stock_price": 565.2, "utc_time": 1774877945000}, {"instrument": "QQQ", "mid_signal": 4213537, "gamma_signal": 500392, "vega_signal": 1490830, "option_type": "C", "stock_price": 565.25, "utc_time": 1774877950000}, {"instrument": "QQQ", "mid_signal": -3274150, "gamma_signal": -16125, "vega_signal": 3484447, "option_type": "P", "stock_price": 565.25, "utc_time": 1774877950000}, {"instrument": "QQQ", "mid_signal": 1373610, "gamma_signal": 86497, "vega_signal": -159139, "option_type": "C", "stock_price": 565.2, "utc_time": 1774877955000}, {"instrument": "QQQ", "mid_signal": 7379904, "gamma_signal": -722613, "vega_signal": -1509908, "option_type": "P", "stock_price": 565.2, "utc_time": 1774877955000}, {"instrument": "QQQ", "mid_signal": 29693548, "gamma_signal": 4781419, "vega_signal": 9990007, "option_type": "C", "stock_price": 565.35, "utc_time": 1774877960000}, {"instrument": "QQQ", "mid_signal": 12278497, "gamma_signal": -816624, "vega_signal": -5741851, "option_type": "P", "stock_price": 565.35, "utc_time": 1774877960000}, {"instrument": "QQQ", "mid_signal": 6296158, "gamma_signal": 724446, "vega_signal": -367694, "option_type": "C", "stock_price": 565.25, "utc_time": 1774877965000}, {"instrument": "QQQ", "mid_signal": -8241916, "gamma_signal": 640590, "vega_signal": 2627606, "option_type": "P", "stock_price": 565.25, "utc_time": 1774877965000}, {"instrument": "QQQ", "mid_signal": -54460, "gamma_signal": -70290, "vega_signal": 1045311, "option_type": "C", "stock_price": 565.2, "utc_time": 1774877970000}, {"instrument": "QQQ", "mid_signal": 391316, "gamma_signal": -242733, "vega_signal": 1250350, "option_type": "P", "stock_price": 565.2, "utc_time": 1774877970000}, {"instrument": "QQQ", "mid_signal": 1861991, "gamma_signal": 199733, "vega_signal": 301091, "option_type": "C", "stock_price": 565.29, "utc_time": 1774877975000}, {"instrument": "QQQ", "mid_signal": 7010301, "gamma_signal": -703218, "vega_signal": -5662532, "option_type": "P", "stock_price": 565.3, "utc_time": 1774877975000}, {"instrument": "QQQ", "mid_signal": 3744545, "gamma_signal": 572871, "vega_signal": 1115403, "option_type": "C", "stock_price": 565.37, "utc_time": 1774877980000}, {"instrument": "QQQ", "mid_signal": 3407911, "gamma_signal": -421048, "vega_signal": -4346574, "option_type": "P", "stock_price": 565.37, "utc_time": 1774877980000}, {"instrument": "QQQ", "mid_signal": 1510058, "gamma_signal": -50280, "vega_signal": 3009890, "option_type": "C", "stock_price": 565.35, "utc_time": 1774877985000}, {"instrument": "QQQ", "mid_signal": -984618, "gamma_signal": -39418, "vega_signal": 4136805, "option_type": "P", "stock_price": 565.35, "utc_time": 1774877985000}, {"instrument": "QQQ", "mid_signal": -7404710, "gamma_signal": -879836, "vega_signal": -2061577, "option_type": "C", "stock_price": 565.15, "utc_time": 1774877990000}, {"instrument": "QQQ", "mid_signal": -1235117, "gamma_signal": 110319, "vega_signal": 925645, "option_type": "P", "stock_price": 565.15, "utc_time": 1774877990000}, {"instrument": "QQQ", "mid_signal": 6575157, "gamma_signal": 1137635, "vega_signal": 795111, "option_type": "C", "stock_price": 565.34, "utc_time": 1774877995000}, {"instrument": "QQQ", "mid_signal": -1243509, "gamma_signal": 376496, "vega_signal": -1617632, "option_type": "P", "stock_price": 565.34, "utc_time": 1774877995000}, {"instrument": "QQQ", "mid_signal": -8291469, "gamma_signal": -1168386, "vega_signal": -1437291, "option_type": "C", "stock_price": 565.08, "utc_time": 1774878000000}, {"instrument": "QQQ", "mid_signal": -10232524, "gamma_signal": 1238039, "vega_signal": 3203752, "option_type": "P", "stock_price": 565.08, "utc_time": 1774878000000}, {"instrument": "QQQ", "mid_signal": 865133, "gamma_signal": 169323, "vega_signal": -267324, "option_type": "C", "stock_price": 565.03, "utc_time": 1774878005000}, {"instrument": "QQQ", "mid_signal": -14763461, "gamma_signal": 2132969, "vega_signal": 1007397, "option_type": "P", "stock_price": 565.03, "utc_time": 1774878005000}, {"instrument": "QQQ", "mid_signal": -2430566, "gamma_signal": -247889, "vega_signal": -453481, "option_type": "C", "stock_price": 564.98, "utc_time": 1774878010000}, {"instrument": "QQQ", "mid_signal": -6350588, "gamma_signal": 693728, "vega_signal": 3492049, "option_type": "P", "stock_price": 564.98, "utc_time": 1774878010000}, {"instrument": "QQQ", "mid_signal": 8185008, "gamma_signal": 3724735, "vega_signal": 3589488, "option_type": "C", "stock_price": 565, "utc_time": 1774878015000}, {"instrument": "QQQ", "mid_signal": -1108611, "gamma_signal": -11435, "vega_signal": -141716, "option_type": "P", "stock_price": 565, "utc_time": 1774878015000}, {"instrument": "QQQ", "mid_signal": -5266904, "gamma_signal": -1077143, "vega_signal": -1530553, "option_type": "C", "stock_price": 564.88, "utc_time": 1774878020000}, {"instrument": "QQQ", "mid_signal": 158985, "gamma_signal": 213099, "vega_signal": -1364359, "option_type": "P", "stock_price": 564.88, "utc_time": 1774878020000}, {"instrument": "QQQ", "mid_signal": 871403, "gamma_signal": 91273, "vega_signal": -647189, "option_type": "C", "stock_price": 564.82, "utc_time": 1774878025000}, {"instrument": "QQQ", "mid_signal": -1711364, "gamma_signal": -197088, "vega_signal": 289465, "option_type": "P", "stock_price": 564.82, "utc_time": 1774878025000}, {"instrument": "QQQ", "mid_signal": -7469318, "gamma_signal": -538104, "vega_signal": -13990991, "option_type": "C", "stock_price": 564.82, "utc_time": 1774878030000}, {"instrument": "QQQ", "mid_signal": 6648276, "gamma_signal": -796847, "vega_signal": 951520, "option_type": "P", "stock_price": 564.82, "utc_time": 1774878030000}, {"instrument": "QQQ", "mid_signal": 2225606, "gamma_signal": 393021, "vega_signal": 1598164, "option_type": "C", "stock_price": 564.87, "utc_time": 1774878035000}, {"instrument": "QQQ", "mid_signal": 7239499, "gamma_signal": -941967, "vega_signal": -1069028, "option_type": "P", "stock_price": 564.87, "utc_time": 1774878035000}, {"instrument": "QQQ", "mid_signal": 1914300, "gamma_signal": 137769, "vega_signal": 331242, "option_type": "C", "stock_price": 564.77, "utc_time": 1774878040000}, {"instrument": "QQQ", "mid_signal": -5796715, "gamma_signal": 974315, "vega_signal": 3187496, "option_type": "P", "stock_price": 564.77, "utc_time": 1774878040000}, {"instrument": "QQQ", "mid_signal": -13057402, "gamma_signal": -2323404, "vega_signal": -3713014, "option_type": "C", "stock_price": 564.49, "utc_time": 1774878045000}, {"instrument": "QQQ", "mid_signal": -10276203, "gamma_signal": 662239, "vega_signal": 5376638, "option_type": "P", "stock_price": 564.49, "utc_time": 1774878045000}, {"instrument": "QQQ", "mid_signal": 7096981, "gamma_signal": 1089716, "vega_signal": -161527, "option_type": "C", "stock_price": 564.46, "utc_time": 1774878050000}, {"instrument": "QQQ", "mid_signal": -17825311, "gamma_signal": 2658805, "vega_signal": 5701344, "option_type": "P", "stock_price": 564.46, "utc_time": 1774878050000}, {"instrument": "QQQ", "mid_signal": -1952661, "gamma_signal": 310277, "vega_signal": -987492, "option_type": "C", "stock_price": 564.41, "utc_time": 1774878055000}, {"instrument": "QQQ", "mid_signal": -3280430, "gamma_signal": 418069, "vega_signal": 43528, "option_type": "P", "stock_price": 564.41, "utc_time": 1774878055000}, {"instrument": "QQQ", "mid_signal": 13746864, "gamma_signal": 3614387, "vega_signal": 4186407, "option_type": "C", "stock_price": 564.48, "utc_time": 1774878060000}, {"instrument": "QQQ", "mid_signal": 2873627, "gamma_signal": -511020, "vega_signal": 2196459, "option_type": "P", "stock_price": 564.48, "utc_time": 1774878060000}, {"instrument": "QQQ", "mid_signal": -4392790, "gamma_signal": -1017409, "vega_signal": -118879, "option_type": "C", "stock_price": 564.5, "utc_time": 1774878065000}, {"instrument": "QQQ", "mid_signal": 16218088, "gamma_signal": -1797105, "vega_signal": -1462731, "option_type": "P", "stock_price": 564.5, "utc_time": 1774878065000}, {"instrument": "QQQ", "mid_signal": 48444414, "gamma_signal": 9048891, "vega_signal": 12119181, "option_type": "C", "stock_price": 564.5, "utc_time": 1774878070000}, {"instrument": "QQQ", "mid_signal": 1523621, "gamma_signal": -783337, "vega_signal": 5670081, "option_type": "P", "stock_price": 564.5, "utc_time": 1774878070000}, {"instrument": "QQQ", "mid_signal": 11104194, "gamma_signal": 1849066, "vega_signal": 1318936, "option_type": "C", "stock_price": 564.49, "utc_time": 1774878075000}, {"instrument": "QQQ", "mid_signal": -2107889, "gamma_signal": 2039, "vega_signal": 2891489, "option_type": "P", "stock_price": 564.49, "utc_time": 1774878075000}, {"instrument": "QQQ", "mid_signal": -1460744, "gamma_signal": -268957, "vega_signal": -1386640, "option_type": "C", "stock_price": 564.33, "utc_time": 1774878080000}, {"instrument": "QQQ", "mid_signal": -1839897, "gamma_signal": 63405, "vega_signal": 1483437, "option_type": "P", "stock_price": 564.33, "utc_time": 1774878080000}, {"instrument": "QQQ", "mid_signal": 12763066, "gamma_signal": 3285179, "vega_signal": 2962261, "option_type": "C", "stock_price": 564.38, "utc_time": 1774878085000}, {"instrument": "QQQ", "mid_signal": -2443384, "gamma_signal": 207356, "vega_signal": 2427377, "option_type": "P", "stock_price": 564.38, "utc_time": 1774878085000}, {"instrument": "QQQ", "mid_signal": -2982206, "gamma_signal": -618682, "vega_signal": 1072895, "option_type": "C", "stock_price": 564.47, "utc_time": 1774878090000}, {"instrument": "QQQ", "mid_signal": 753576, "gamma_signal": -327136, "vega_signal": -316581, "option_type": "P", "stock_price": 564.47, "utc_time": 1774878090000}, {"instrument": "QQQ", "mid_signal": -16818608, "gamma_signal": -3258551, "vega_signal": -2424660, "option_type": "C", "stock_price": 564.39, "utc_time": 1774878095000}, {"instrument": "QQQ", "mid_signal": -8898138, "gamma_signal": 965935, "vega_signal": 3299309, "option_type": "P", "stock_price": 564.39, "utc_time": 1774878095000}, {"instrument": "QQQ", "mid_signal": 8259082, "gamma_signal": 1026198, "vega_signal": 5480052, "option_type": "C", "stock_price": 564.34, "utc_time": 1774878100000}, {"instrument": "QQQ", "mid_signal": 9806632, "gamma_signal": -419834, "vega_signal": -4206628, "option_type": "P", "stock_price": 564.34, "utc_time": 1774878100000}, {"instrument": "QQQ", "mid_signal": -8464348, "gamma_signal": -178887, "vega_signal": -11657642, "option_type": "C", "stock_price": 564.2, "utc_time": 1774878105000}, {"instrument": "QQQ", "mid_signal": -21778973, "gamma_signal": 1860618, "vega_signal": 5449426, "option_type": "P", "stock_price": 564.2, "utc_time": 1774878105000}, {"instrument": "QQQ", "mid_signal": 13882195, "gamma_signal": 239014, "vega_signal": 1716735, "option_type": "C", "stock_price": 564.14, "utc_time": 1774878110000}, {"instrument": "QQQ", "mid_signal": -7345026, "gamma_signal": 831445, "vega_signal": 1276121, "option_type": "P", "stock_price": 564.14, "utc_time": 1774878110000}, {"instrument": "QQQ", "mid_signal": 655012, "gamma_signal": -27184, "vega_signal": 914114, "option_type": "C", "stock_price": 564.16, "utc_time": 1774878115000}, {"instrument": "QQQ", "mid_signal": -371192, "gamma_signal": 102939, "vega_signal": -1114342, "option_type": "P", "stock_price": 564.16, "utc_time": 1774878115000}, {"instrument": "QQQ", "mid_signal": -638871, "gamma_signal": 139058, "vega_signal": -55839, "option_type": "C", "stock_price": 564.34, "utc_time": 1774878120000}, {"instrument": "QQQ", "mid_signal": -10095220, "gamma_signal": 203781, "vega_signal": 13779945, "option_type": "P", "stock_price": 564.34, "utc_time": 1774878120000}, {"instrument": "QQQ", "mid_signal": 2425148, "gamma_signal": 294210, "vega_signal": 854117, "option_type": "C", "stock_price": 564.33, "utc_time": 1774878125000}, {"instrument": "QQQ", "mid_signal": 1783180, "gamma_signal": -18510, "vega_signal": 588578, "option_type": "P", "stock_price": 564.33, "utc_time": 1774878125000}, {"instrument": "QQQ", "mid_signal": 18639643, "gamma_signal": 1687320, "vega_signal": 1765796, "option_type": "C", "stock_price": 564.36, "utc_time": 1774878130000}, {"instrument": "QQQ", "mid_signal": 308421, "gamma_signal": -41849, "vega_signal": -2219690, "option_type": "P", "stock_price": 564.36, "utc_time": 1774878130000}, {"instrument": "QQQ", "mid_signal": 2515141, "gamma_signal": 159272, "vega_signal": 1198115, "option_type": "C", "stock_price": 564.46, "utc_time": 1774878135000}, {"instrument": "QQQ", "mid_signal": 9643822, "gamma_signal": -962707, "vega_signal": -10757098, "option_type": "P", "stock_price": 564.46, "utc_time": 1774878135000}, {"instrument": "QQQ", "mid_signal": -652901, "gamma_signal": -53064, "vega_signal": -863061, "option_type": "C", "stock_price": 564.36, "utc_time": 1774878140000}, {"instrument": "QQQ", "mid_signal": 353656, "gamma_signal": -225526, "vega_signal": 7281721, "option_type": "P", "stock_price": 564.36, "utc_time": 1774878140000}, {"instrument": "QQQ", "mid_signal": 9567019, "gamma_signal": 1151428, "vega_signal": 1593466, "option_type": "C", "stock_price": 564.46, "utc_time": 1774878145000}, {"instrument": "QQQ", "mid_signal": 5225430, "gamma_signal": -315147, "vega_signal": -2006001, "option_type": "P", "stock_price": 564.46, "utc_time": 1774878145000}, {"instrument": "QQQ", "mid_signal": 2619281, "gamma_signal": -131497, "vega_signal": 908944, "option_type": "C", "stock_price": 564.48, "utc_time": 1774878150000}, {"instrument": "QQQ", "mid_signal": 7135124, "gamma_signal": -743216, "vega_signal": -1071225, "option_type": "P", "stock_price": 564.48, "utc_time": 1774878150000}, {"instrument": "QQQ", "mid_signal": 10907765, "gamma_signal": 1016604, "vega_signal": 10919938, "option_type": "C", "stock_price": 564.67, "utc_time": 1774878155000}, {"instrument": "QQQ", "mid_signal": 22503476, "gamma_signal": -1300123, "vega_signal": -4349567, "option_type": "P", "stock_price": 564.67, "utc_time": 1774878155000}, {"instrument": "QQQ", "mid_signal": -2628110, "gamma_signal": -417096, "vega_signal": -698056, "option_type": "C", "stock_price": 564.61, "utc_time": 1774878160000}, {"instrument": "QQQ", "mid_signal": 18019479, "gamma_signal": -797963, "vega_signal": 3089508, "option_type": "P", "stock_price": 564.61, "utc_time": 1774878160000}, {"instrument": "QQQ", "mid_signal": -407924, "gamma_signal": 58351, "vega_signal": -3037451, "option_type": "C", "stock_price": 564.65, "utc_time": 1774878165000}, {"instrument": "QQQ", "mid_signal": 9892410, "gamma_signal": -359874, "vega_signal": -882443, "option_type": "P", "stock_price": 564.67, "utc_time": 1774878165000}, {"instrument": "QQQ", "mid_signal": 10923152, "gamma_signal": 837528, "vega_signal": 5492510, "option_type": "C", "stock_price": 564.7, "utc_time": 1774878170000}, {"instrument": "QQQ", "mid_signal": 11552492, "gamma_signal": -256455, "vega_signal": -1174278, "option_type": "P", "stock_price": 564.7, "utc_time": 1774878170000}, {"instrument": "QQQ", "mid_signal": -5587722, "gamma_signal": -276373, "vega_signal": -7794074, "option_type": "C", "stock_price": 564.64, "utc_time": 1774878175000}, {"instrument": "QQQ", "mid_signal": 3148978, "gamma_signal": -432077, "vega_signal": -198352, "option_type": "P", "stock_price": 564.64, "utc_time": 1774878175000}, {"instrument": "QQQ", "mid_signal": 4831221, "gamma_signal": 696026, "vega_signal": 3181109, "option_type": "C", "stock_price": 564.62, "utc_time": 1774878180000}, {"instrument": "QQQ", "mid_signal": 6538093, "gamma_signal": -348481, "vega_signal": -3203651, "option_type": "P", "stock_price": 564.62, "utc_time": 1774878180000}, {"instrument": "QQQ", "mid_signal": 906785, "gamma_signal": 644660, "vega_signal": -2190828, "option_type": "C", "stock_price": 564.46, "utc_time": 1774878185000}, {"instrument": "QQQ", "mid_signal": -3206137, "gamma_signal": 361987, "vega_signal": 1739562, "option_type": "P", "stock_price": 564.44, "utc_time": 1774878185000}, {"instrument": "QQQ", "mid_signal": -3088054, "gamma_signal": 87084, "vega_signal": -2782863, "option_type": "C", "stock_price": 564.31, "utc_time": 1774878190000}, {"instrument": "QQQ", "mid_signal": 3485079, "gamma_signal": -510541, "vega_signal": -7524741, "option_type": "P", "stock_price": 564.31, "utc_time": 1774878190000}, {"instrument": "QQQ", "mid_signal": 3876970, "gamma_signal": 810069, "vega_signal": 970465, "option_type": "C", "stock_price": 564.29, "utc_time": 1774878195000}, {"instrument": "QQQ", "mid_signal": -12963572, "gamma_signal": 1478380, "vega_signal": 2616888, "option_type": "P", "stock_price": 564.28, "utc_time": 1774878195000}, {"instrument": "QQQ", "mid_signal": 2675226, "gamma_signal": 666705, "vega_signal": -34900, "option_type": "C", "stock_price": 564.41, "utc_time": 1774878200000}, {"instrument": "QQQ", "mid_signal": 11292227, "gamma_signal": -866176, "vega_signal": -10844822, "option_type": "P", "stock_price": 564.41, "utc_time": 1774878200000}, {"instrument": "QQQ", "mid_signal": 1550068, "gamma_signal": 465450, "vega_signal": 59793, "option_type": "C", "stock_price": 564.49, "utc_time": 1774878205000}, {"instrument": "QQQ", "mid_signal": 2169910, "gamma_signal": -204796, "vega_signal": -1008754, "option_type": "P", "stock_price": 564.49, "utc_time": 1774878205000}, {"instrument": "QQQ", "mid_signal": -6331459, "gamma_signal": -634537, "vega_signal": -4969898, "option_type": "C", "stock_price": 564.37, "utc_time": 1774878210000}, {"instrument": "QQQ", "mid_signal": 762411, "gamma_signal": -157452, "vega_signal": 1360213, "option_type": "P", "stock_price": 564.37, "utc_time": 1774878210000}, {"instrument": "QQQ", "mid_signal": -1976980, "gamma_signal": -238434, "vega_signal": -5081274, "option_type": "C", "stock_price": 564.65, "utc_time": 1774878215000}, {"instrument": "QQQ", "mid_signal": 10330708, "gamma_signal": -1416866, "vega_signal": -4877694, "option_type": "P", "stock_price": 564.65, "utc_time": 1774878215000}, {"instrument": "QQQ", "mid_signal": -103681, "gamma_signal": -230757, "vega_signal": 749482, "option_type": "C", "stock_price": 564.59, "utc_time": 1774878220000}, {"instrument": "QQQ", "mid_signal": -5103815, "gamma_signal": 571821, "vega_signal": 6214918, "option_type": "P", "stock_price": 564.59, "utc_time": 1774878220000}, {"instrument": "QQQ", "mid_signal": -315259, "gamma_signal": -74827, "vega_signal": -216913, "option_type": "C", "stock_price": 564.7, "utc_time": 1774878225000}, {"instrument": "QQQ", "mid_signal": 15289189, "gamma_signal": -1911489, "vega_signal": -3713840, "option_type": "P", "stock_price": 564.7, "utc_time": 1774878225000}, {"instrument": "QQQ", "mid_signal": -595153, "gamma_signal": 137595, "vega_signal": -1565908, "option_type": "C", "stock_price": 564.56, "utc_time": 1774878230000}, {"instrument": "QQQ", "mid_signal": 6230704, "gamma_signal": -848090, "vega_signal": -877054, "option_type": "P", "stock_price": 564.56, "utc_time": 1774878230000}, {"instrument": "QQQ", "mid_signal": 10981000, "gamma_signal": 1820799, "vega_signal": 2407128, "option_type": "C", "stock_price": 564.61, "utc_time": 1774878235000}, {"instrument": "QQQ", "mid_signal": 3808374, "gamma_signal": -400295, "vega_signal": -715402, "option_type": "P", "stock_price": 564.61, "utc_time": 1774878235000}, {"instrument": "QQQ", "mid_signal": -3250430, "gamma_signal": -501536, "vega_signal": -989633, "option_type": "C", "stock_price": 564.37, "utc_time": 1774878240000}, {"instrument": "QQQ", "mid_signal": 11106427, "gamma_signal": -923480, "vega_signal": -29038, "option_type": "P", "stock_price": 564.37, "utc_time": 1774878240000}, {"instrument": "QQQ", "mid_signal": -3656342, "gamma_signal": -366409, "vega_signal": -1211816, "option_type": "C", "stock_price": 564.33, "utc_time": 1774878245000}, {"instrument": "QQQ", "mid_signal": -3676324, "gamma_signal": 236682, "vega_signal": 2538028, "option_type": "P", "stock_price": 564.33, "utc_time": 1774878245000}, {"instrument": "QQQ", "mid_signal": 386587, "gamma_signal": -23847, "vega_signal": 2399149, "option_type": "C", "stock_price": 564.59, "utc_time": 1774878250000}, {"instrument": "QQQ", "mid_signal": -4374597, "gamma_signal": 465861, "vega_signal": 2840891, "option_type": "P", "stock_price": 564.59, "utc_time": 1774878250000}, {"instrument": "QQQ", "mid_signal": 284801, "gamma_signal": 85188, "vega_signal": 1642063, "option_type": "C", "stock_price": 564.58, "utc_time": 1774878255000}, {"instrument": "QQQ", "mid_signal": 8146324, "gamma_signal": -812324, "vega_signal": -930050, "option_type": "P", "stock_price": 564.58, "utc_time": 1774878255000}, {"instrument": "QQQ", "mid_signal": 4804350, "gamma_signal": 674516, "vega_signal": 1309246, "option_type": "C", "stock_price": 564.48, "utc_time": 1774878260000}, {"instrument": "QQQ", "mid_signal": -611946, "gamma_signal": 104924, "vega_signal": 60276, "option_type": "P", "stock_price": 564.48, "utc_time": 1774878260000}, {"instrument": "QQQ", "mid_signal": 2348073, "gamma_signal": 354334, "vega_signal": 18180, "option_type": "C", "stock_price": 564.58, "utc_time": 1774878265000}, {"instrument": "QQQ", "mid_signal": -43878, "gamma_signal": -153404, "vega_signal": 1760583, "option_type": "P", "stock_price": 564.58, "utc_time": 1774878265000}, {"instrument": "QQQ", "mid_signal": -2180742, "gamma_signal": -455020, "vega_signal": -793898, "option_type": "C", "stock_price": 564.63, "utc_time": 1774878270000}, {"instrument": "QQQ", "mid_signal": 2206849, "gamma_signal": -332266, "vega_signal": -450871, "option_type": "P", "stock_price": 564.63, "utc_time": 1774878270000}, {"instrument": "QQQ", "mid_signal": -1405476, "gamma_signal": -142301, "vega_signal": 1702224, "option_type": "C", "stock_price": 564.59, "utc_time": 1774878275000}, {"instrument": "QQQ", "mid_signal": 2059397, "gamma_signal": -146996, "vega_signal": -2735282, "option_type": "P", "stock_price": 564.59, "utc_time": 1774878275000}, {"instrument": "QQQ", "mid_signal": 12158167, "gamma_signal": 2124190, "vega_signal": 2893140, "option_type": "C", "stock_price": 564.7, "utc_time": 1774878280000}, {"instrument": "QQQ", "mid_signal": -496706, "gamma_signal": -28426, "vega_signal": 292830, "option_type": "P", "stock_price": 564.7, "utc_time": 1774878280000}, {"instrument": "QQQ", "mid_signal": 2821015, "gamma_signal": 454099, "vega_signal": 3702885, "option_type": "C", "stock_price": 564.8, "utc_time": 1774878285000}, {"instrument": "QQQ", "mid_signal": 10054232, "gamma_signal": -1474557, "vega_signal": -1412193, "option_type": "P", "stock_price": 564.8, "utc_time": 1774878285000}, {"instrument": "QQQ", "mid_signal": 3708381, "gamma_signal": 777226, "vega_signal": 422372, "option_type": "C", "stock_price": 564.72, "utc_time": 1774878290000}, {"instrument": "QQQ", "mid_signal": 3630602, "gamma_signal": -305059, "vega_signal": -1992429, "option_type": "P", "stock_price": 564.72, "utc_time": 1774878290000}, {"instrument": "QQQ", "mid_signal": 2207950, "gamma_signal": 454801, "vega_signal": 2383651, "option_type": "C", "stock_price": 564.57, "utc_time": 1774878295000}, {"instrument": "QQQ", "mid_signal": -16436712, "gamma_signal": 1542145, "vega_signal": 3200714, "option_type": "P", "stock_price": 564.57, "utc_time": 1774878295000}, {"instrument": "QQQ", "mid_signal": -3202329, "gamma_signal": -331521, "vega_signal": -1667617, "option_type": "C", "stock_price": 564.54, "utc_time": 1774878300000}, {"instrument": "QQQ", "mid_signal": 2204197, "gamma_signal": -193182, "vega_signal": 379358, "option_type": "P", "stock_price": 564.53, "utc_time": 1774878300000}, {"instrument": "QQQ", "mid_signal": 1126253, "gamma_signal": 137424, "vega_signal": 830739, "option_type": "C", "stock_price": 564.66, "utc_time": 1774878305000}, {"instrument": "QQQ", "mid_signal": 3077329, "gamma_signal": -233075, "vega_signal": 473193, "option_type": "P", "stock_price": 564.67, "utc_time": 1774878305000}, {"instrument": "QQQ", "mid_signal": 413301, "gamma_signal": -252458, "vega_signal": 1716145, "option_type": "C", "stock_price": 564.73, "utc_time": 1774878310000}, {"instrument": "QQQ", "mid_signal": -4699680, "gamma_signal": 941682, "vega_signal": -382018, "option_type": "P", "stock_price": 564.73, "utc_time": 1774878310000}, {"instrument": "QQQ", "mid_signal": -737266, "gamma_signal": 1177, "vega_signal": -276017, "option_type": "C", "stock_price": 564.67, "utc_time": 1774878315000}, {"instrument": "QQQ", "mid_signal": 529914, "gamma_signal": -12427, "vega_signal": 1097525, "option_type": "P", "stock_price": 564.67, "utc_time": 1774878315000}, {"instrument": "QQQ", "mid_signal": 16738217, "gamma_signal": 2615371, "vega_signal": 2546838, "option_type": "C", "stock_price": 564.82, "utc_time": 1774878320000}, {"instrument": "QQQ", "mid_signal": 2578050, "gamma_signal": -493457, "vega_signal": 462607, "option_type": "P", "stock_price": 564.82, "utc_time": 1774878320000}, {"instrument": "QQQ", "mid_signal": 1508393, "gamma_signal": 245091, "vega_signal": 593416, "option_type": "C", "stock_price": 564.6, "utc_time": 1774878325000}, {"instrument": "QQQ", "mid_signal": -3071549, "gamma_signal": 429027, "vega_signal": 2175146, "option_type": "P", "stock_price": 564.6, "utc_time": 1774878325000}, {"instrument": "QQQ", "mid_signal": 2813366, "gamma_signal": 272517, "vega_signal": 1020856, "option_type": "C", "stock_price": 564.63, "utc_time": 1774878330000}, {"instrument": "QQQ", "mid_signal": 1119024, "gamma_signal": 135727, "vega_signal": -241882, "option_type": "P", "stock_price": 564.63, "utc_time": 1774878330000}, {"instrument": "QQQ", "mid_signal": -3622229, "gamma_signal": -525827, "vega_signal": -847416, "option_type": "C", "stock_price": 564.62, "utc_time": 1774878335000}, {"instrument": "QQQ", "mid_signal": -2095985, "gamma_signal": 551, "vega_signal": 93799, "option_type": "P", "stock_price": 564.62, "utc_time": 1774878335000}, {"instrument": "QQQ", "mid_signal": -19323380, "gamma_signal": -3069202, "vega_signal": -5415015, "option_type": "C", "stock_price": 564.34, "utc_time": 1774878340000}, {"instrument": "QQQ", "mid_signal": -6046275, "gamma_signal": 558520, "vega_signal": 2305421, "option_type": "P", "stock_price": 564.34, "utc_time": 1774878340000}, {"instrument": "QQQ", "mid_signal": -1142510, "gamma_signal": -81074, "vega_signal": -1226909, "option_type": "C", "stock_price": 564.5, "utc_time": 1774878345000}, {"instrument": "QQQ", "mid_signal": 3209241, "gamma_signal": -189384, "vega_signal": 1775362, "option_type": "P", "stock_price": 564.5, "utc_time": 1774878345000}, {"instrument": "QQQ", "mid_signal": -766092, "gamma_signal": -186357, "vega_signal": 139986, "option_type": "C", "stock_price": 564.45, "utc_time": 1774878350000}, {"instrument": "QQQ", "mid_signal": -1531338, "gamma_signal": 104596, "vega_signal": 590977, "option_type": "P", "stock_price": 564.45, "utc_time": 1774878350000}, {"instrument": "QQQ", "mid_signal": -3357953, "gamma_signal": -688193, "vega_signal": -715829, "option_type": "C", "stock_price": 564.61, "utc_time": 1774878355000}, {"instrument": "QQQ", "mid_signal": 205618, "gamma_signal": -159449, "vega_signal": -230645, "option_type": "P", "stock_price": 564.61, "utc_time": 1774878355000}, {"instrument": "QQQ", "mid_signal": 2307796, "gamma_signal": 553610, "vega_signal": 516723, "option_type": "C", "stock_price": 564.55, "utc_time": 1774878360000}, {"instrument": "QQQ", "mid_signal": -1977912, "gamma_signal": 829284, "vega_signal": 442703, "option_type": "P", "stock_price": 564.55, "utc_time": 1774878360000}, {"instrument": "QQQ", "mid_signal": -2385302, "gamma_signal": -449063, "vega_signal": 1212028, "option_type": "C", "stock_price": 564.5, "utc_time": 1774878365000}, {"instrument": "QQQ", "mid_signal": -457232, "gamma_signal": 23778, "vega_signal": 1163099, "option_type": "P", "stock_price": 564.5, "utc_time": 1774878365000}, {"instrument": "QQQ", "mid_signal": -2675870, "gamma_signal": -443012, "vega_signal": 721027, "option_type": "C", "stock_price": 564.57, "utc_time": 1774878370000}, {"instrument": "QQQ", "mid_signal": 3602947, "gamma_signal": -413189, "vega_signal": -781188, "option_type": "P", "stock_price": 564.57, "utc_time": 1774878370000}, {"instrument": "QQQ", "mid_signal": -496405, "gamma_signal": -119529, "vega_signal": 988691, "option_type": "C", "stock_price": 564.55, "utc_time": 1774878375000}, {"instrument": "QQQ", "mid_signal": 7484681, "gamma_signal": -1077507, "vega_signal": -475319, "option_type": "P", "stock_price": 564.55, "utc_time": 1774878375000}, {"instrument": "QQQ", "mid_signal": 1230735, "gamma_signal": 199547, "vega_signal": 830805, "option_type": "C", "stock_price": 564.58, "utc_time": 1774878380000}, {"instrument": "QQQ", "mid_signal": 269566, "gamma_signal": -110352, "vega_signal": 85321, "option_type": "P", "stock_price": 564.58, "utc_time": 1774878380000}, {"instrument": "QQQ", "mid_signal": -11130206, "gamma_signal": -1892882, "vega_signal": -924337, "option_type": "C", "stock_price": 564.34, "utc_time": 1774878385000}, {"instrument": "QQQ", "mid_signal": -6088006, "gamma_signal": 656648, "vega_signal": 1726462, "option_type": "P", "stock_price": 564.34, "utc_time": 1774878385000}, {"instrument": "QQQ", "mid_signal": -9215598, "gamma_signal": -1345399, "vega_signal": -3735222, "option_type": "C", "stock_price": 564.15, "utc_time": 1774878390000}, {"instrument": "QQQ", "mid_signal": -6617882, "gamma_signal": 698317, "vega_signal": 990319, "option_type": "P", "stock_price": 564.15, "utc_time": 1774878390000}, {"instrument": "QQQ", "mid_signal": 4186606, "gamma_signal": 329557, "vega_signal": 952164, "option_type": "C", "stock_price": 564.12, "utc_time": 1774878395000}, {"instrument": "QQQ", "mid_signal": 1347986, "gamma_signal": -222726, "vega_signal": 397563, "option_type": "P", "stock_price": 564.12, "utc_time": 1774878395000}, {"instrument": "QQQ", "mid_signal": 6874821, "gamma_signal": 1281710, "vega_signal": 159210, "option_type": "C", "stock_price": 563.95, "utc_time": 1774878400000}, {"instrument": "QQQ", "mid_signal": -9820196, "gamma_signal": 538399, "vega_signal": 421357, "option_type": "P", "stock_price": 563.95, "utc_time": 1774878400000}, {"instrument": "QQQ", "mid_signal": 1434743, "gamma_signal": -128617, "vega_signal": 1256466, "option_type": "C", "stock_price": 564.09, "utc_time": 1774878405000}, {"instrument": "QQQ", "mid_signal": -4416651, "gamma_signal": 472174, "vega_signal": -18983, "option_type": "P", "stock_price": 564.09, "utc_time": 1774878405000}, {"instrument": "QQQ", "mid_signal": -1156716, "gamma_signal": -385560, "vega_signal": 487547, "option_type": "C", "stock_price": 563.98, "utc_time": 1774878410000}, {"instrument": "QQQ", "mid_signal": -4990555, "gamma_signal": 811084, "vega_signal": 646488, "option_type": "P", "stock_price": 563.98, "utc_time": 1774878410000}, {"instrument": "QQQ", "mid_signal": -1982208, "gamma_signal": -417071, "vega_signal": -1188486, "option_type": "C", "stock_price": 563.82, "utc_time": 1774878415000}, {"instrument": "QQQ", "mid_signal": -2951109, "gamma_signal": 87368, "vega_signal": 4182588, "option_type": "P", "stock_price": 563.82, "utc_time": 1774878415000}, {"instrument": "QQQ", "mid_signal": 1855184, "gamma_signal": 495058, "vega_signal": 735949, "option_type": "C", "stock_price": 564.06, "utc_time": 1774878420000}, {"instrument": "QQQ", "mid_signal": 6211977, "gamma_signal": -786799, "vega_signal": -3569254, "option_type": "P", "stock_price": 564.06, "utc_time": 1774878420000}, {"instrument": "QQQ", "mid_signal": 2688408, "gamma_signal": 355762, "vega_signal": 1383131, "option_type": "C", "stock_price": 564.09, "utc_time": 1774878425000}, {"instrument": "QQQ", "mid_signal": -11687310, "gamma_signal": 1605354, "vega_signal": 4052820, "option_type": "P", "stock_price": 564.09, "utc_time": 1774878425000}, {"instrument": "QQQ", "mid_signal": -8685826, "gamma_signal": -1448280, "vega_signal": -1926781, "option_type": "C", "stock_price": 564.07, "utc_time": 1774878430000}, {"instrument": "QQQ", "mid_signal": -861316, "gamma_signal": 116397, "vega_signal": 1141964, "option_type": "P", "stock_price": 564.07, "utc_time": 1774878430000}, {"instrument": "QQQ", "mid_signal": 14380362, "gamma_signal": 3203294, "vega_signal": 3788508, "option_type": "C", "stock_price": 564.08, "utc_time": 1774878435000}, {"instrument": "QQQ", "mid_signal": 1985005, "gamma_signal": -85095, "vega_signal": -1595713, "option_type": "P", "stock_price": 564.08, "utc_time": 1774878435000}, {"instrument": "QQQ", "mid_signal": 2139160, "gamma_signal": 529710, "vega_signal": 2288012, "option_type": "C", "stock_price": 564.11, "utc_time": 1774878440000}, {"instrument": "QQQ", "mid_signal": -2036126, "gamma_signal": 377141, "vega_signal": 89045, "option_type": "P", "stock_price": 564.11, "utc_time": 1774878440000}, {"instrument": "QQQ", "mid_signal": -4979434, "gamma_signal": -978435, "vega_signal": 495966, "option_type": "C", "stock_price": 564.17, "utc_time": 1774878445000}, {"instrument": "QQQ", "mid_signal": -459196, "gamma_signal": 19753, "vega_signal": 339827, "option_type": "P", "stock_price": 564.17, "utc_time": 1774878445000}, {"instrument": "QQQ", "mid_signal": 881670, "gamma_signal": 43405, "vega_signal": -86274, "option_type": "C", "stock_price": 564.07, "utc_time": 1774878450000}, {"instrument": "QQQ", "mid_signal": 28696260, "gamma_signal": -3669056, "vega_signal": -12104056, "option_type": "P", "stock_price": 564.07, "utc_time": 1774878450000}, {"instrument": "QQQ", "mid_signal": -287312, "gamma_signal": -274470, "vega_signal": 585460, "option_type": "C", "stock_price": 564.24, "utc_time": 1774878455000}, {"instrument": "QQQ", "mid_signal": 1893246, "gamma_signal": -435565, "vega_signal": 2145133, "option_type": "P", "stock_price": 564.24, "utc_time": 1774878455000}, {"instrument": "QQQ", "mid_signal": 9921220, "gamma_signal": 1647848, "vega_signal": 1729973, "option_type": "C", "stock_price": 564.18, "utc_time": 1774878460000}, {"instrument": "QQQ", "mid_signal": -3830239, "gamma_signal": 474013, "vega_signal": 1696447, "option_type": "P", "stock_price": 564.18, "utc_time": 1774878460000}, {"instrument": "QQQ", "mid_signal": -2637980, "gamma_signal": -337608, "vega_signal": -816469, "option_type": "C", "stock_price": 564.1, "utc_time": 1774878465000}, {"instrument": "QQQ", "mid_signal": 7470344, "gamma_signal": -783200, "vega_signal": -1228058, "option_type": "P", "stock_price": 564.1, "utc_time": 1774878465000}, {"instrument": "QQQ", "mid_signal": -3568373, "gamma_signal": -436513, "vega_signal": -2305829, "option_type": "C", "stock_price": 563.9, "utc_time": 1774878470000}, {"instrument": "QQQ", "mid_signal": -39612972, "gamma_signal": 7373036, "vega_signal": 8377968, "option_type": "P", "stock_price": 563.9, "utc_time": 1774878470000}, {"instrument": "QQQ", "mid_signal": -3725537, "gamma_signal": -834554, "vega_signal": 2111949, "option_type": "C", "stock_price": 563.92, "utc_time": 1774878475000}, {"instrument": "QQQ", "mid_signal": 4950022, "gamma_signal": -295285, "vega_signal": -4256369, "option_type": "P", "stock_price": 563.92, "utc_time": 1774878475000}, {"instrument": "QQQ", "mid_signal": 37495467, "gamma_signal": 4931629, "vega_signal": 4758938, "option_type": "C", "stock_price": 564.03, "utc_time": 1774878480000}, {"instrument": "QQQ", "mid_signal": -2488422, "gamma_signal": 475506, "vega_signal": -611745, "option_type": "P", "stock_price": 564.03, "utc_time": 1774878480000}, {"instrument": "QQQ", "mid_signal": 9041376, "gamma_signal": 1324450, "vega_signal": 1290863, "option_type": "C", "stock_price": 564.02, "utc_time": 1774878485000}, {"instrument": "QQQ", "mid_signal": -2040990, "gamma_signal": 158654, "vega_signal": 1171937, "option_type": "P", "stock_price": 564.02, "utc_time": 1774878485000}, {"instrument": "QQQ", "mid_signal": -1242880, "gamma_signal": -63245, "vega_signal": -3173600, "option_type": "C", "stock_price": 563.88, "utc_time": 1774878490000}, {"instrument": "QQQ", "mid_signal": -5625786, "gamma_signal": 792016, "vega_signal": 6724244, "option_type": "P", "stock_price": 563.88, "utc_time": 1774878490000}, {"instrument": "QQQ", "mid_signal": 6738784, "gamma_signal": 1895685, "vega_signal": 1567171, "option_type": "C", "stock_price": 563.89, "utc_time": 1774878495000}, {"instrument": "QQQ", "mid_signal": -228896, "gamma_signal": 90486, "vega_signal": 341791, "option_type": "P", "stock_price": 563.89, "utc_time": 1774878495000}, {"instrument": "QQQ", "mid_signal": -8823199, "gamma_signal": -1407231, "vega_signal": -4865284, "option_type": "C", "stock_price": 563.74, "utc_time": 1774878500000}, {"instrument": "QQQ", "mid_signal": -14145105, "gamma_signal": 1795991, "vega_signal": 3364869, "option_type": "P", "stock_price": 563.74, "utc_time": 1774878500000}, {"instrument": "QQQ", "mid_signal": -14662041, "gamma_signal": -3026965, "vega_signal": -1336372, "option_type": "C", "stock_price": 563.74, "utc_time": 1774878505000}, {"instrument": "QQQ", "mid_signal": 2625263, "gamma_signal": -324661, "vega_signal": -71122, "option_type": "P", "stock_price": 563.74, "utc_time": 1774878505000}, {"instrument": "QQQ", "mid_signal": -5880990, "gamma_signal": -1055639, "vega_signal": -639059, "option_type": "C", "stock_price": 563.86, "utc_time": 1774878510000}, {"instrument": "QQQ", "mid_signal": 1352087, "gamma_signal": -73994, "vega_signal": -1802531, "option_type": "P", "stock_price": 563.86, "utc_time": 1774878510000}, {"instrument": "QQQ", "mid_signal": -2745521, "gamma_signal": -62531, "vega_signal": -867899, "option_type": "C", "stock_price": 564.01, "utc_time": 1774878515000}, {"instrument": "QQQ", "mid_signal": 8377582, "gamma_signal": -1064726, "vega_signal": -2638529, "option_type": "P", "stock_price": 564.01, "utc_time": 1774878515000}, {"instrument": "QQQ", "mid_signal": -8403787, "gamma_signal": -606737, "vega_signal": -14804913, "option_type": "C", "stock_price": 564.15, "utc_time": 1774878520000}, {"instrument": "QQQ", "mid_signal": -2069731, "gamma_signal": 300512, "vega_signal": 1351320, "option_type": "P", "stock_price": 564.15, "utc_time": 1774878520000}, {"instrument": "QQQ", "mid_signal": -15519135, "gamma_signal": -2366453, "vega_signal": -1899926, "option_type": "C", "stock_price": 564.19, "utc_time": 1774878525000}, {"instrument": "QQQ", "mid_signal": 5855557, "gamma_signal": -413997, "vega_signal": -2246059, "option_type": "P", "stock_price": 564.19, "utc_time": 1774878525000}, {"instrument": "QQQ", "mid_signal": -4882613, "gamma_signal": -290556, "vega_signal": -1745631, "option_type": "C", "stock_price": 564.08, "utc_time": 1774878530000}, {"instrument": "QQQ", "mid_signal": -1458072, "gamma_signal": 255647, "vega_signal": 195395, "option_type": "P", "stock_price": 564.08, "utc_time": 1774878530000}, {"instrument": "QQQ", "mid_signal": 1539426, "gamma_signal": 282562, "vega_signal": 648419, "option_type": "C", "stock_price": 564.07, "utc_time": 1774878535000}, {"instrument": "QQQ", "mid_signal": -8951936, "gamma_signal": 1164566, "vega_signal": 2029666, "option_type": "P", "stock_price": 564.07, "utc_time": 1774878535000}, {"instrument": "QQQ", "mid_signal": -1157635, "gamma_signal": -419424, "vega_signal": 970432, "option_type": "C", "stock_price": 563.97, "utc_time": 1774878540000}, {"instrument": "QQQ", "mid_signal": 2830785, "gamma_signal": -259950, "vega_signal": -505347, "option_type": "P", "stock_price": 563.97, "utc_time": 1774878540000}, {"instrument": "QQQ", "mid_signal": -5493485, "gamma_signal": -614710, "vega_signal": -1396715, "option_type": "C", "stock_price": 563.79, "utc_time": 1774878545000}, {"instrument": "QQQ", "mid_signal": -6229558, "gamma_signal": 833083, "vega_signal": 2678600, "option_type": "P", "stock_price": 563.79, "utc_time": 1774878545000}, {"instrument": "QQQ", "mid_signal": -6772786, "gamma_signal": -1166914, "vega_signal": -1210549, "option_type": "C", "stock_price": 563.82, "utc_time": 1774878550000}, {"instrument": "QQQ", "mid_signal": 243033, "gamma_signal": -24368, "vega_signal": 472941, "option_type": "P", "stock_price": 563.82, "utc_time": 1774878550000}, {"instrument": "QQQ", "mid_signal": 847506, "gamma_signal": 381444, "vega_signal": 49640, "option_type": "C", "stock_price": 563.85, "utc_time": 1774878555000}, {"instrument": "QQQ", "mid_signal": -3430588, "gamma_signal": 255969, "vega_signal": 671915, "option_type": "P", "stock_price": 563.85, "utc_time": 1774878555000}, {"instrument": "QQQ", "mid_signal": -2823096, "gamma_signal": -380759, "vega_signal": -497356, "option_type": "C", "stock_price": 563.71, "utc_time": 1774878560000}, {"instrument": "QQQ", "mid_signal": -409604, "gamma_signal": -493526, "vega_signal": 1886410, "option_type": "P", "stock_price": 563.71, "utc_time": 1774878560000}, {"instrument": "QQQ", "mid_signal": -5443383, "gamma_signal": -646407, "vega_signal": 117740, "option_type": "C", "stock_price": 563.63, "utc_time": 1774878565000}, {"instrument": "QQQ", "mid_signal": -5618162, "gamma_signal": 625933, "vega_signal": 3148547, "option_type": "P", "stock_price": 563.63, "utc_time": 1774878565000}, {"instrument": "QQQ", "mid_signal": 3302683, "gamma_signal": 453909, "vega_signal": 1318544, "option_type": "C", "stock_price": 563.7, "utc_time": 1774878570000}, {"instrument": "QQQ", "mid_signal": -11101494, "gamma_signal": 1330338, "vega_signal": 1191579, "option_type": "P", "stock_price": 563.7, "utc_time": 1774878570000}, {"instrument": "QQQ", "mid_signal": 529329, "gamma_signal": -40105, "vega_signal": 1627953, "option_type": "C", "stock_price": 563.82, "utc_time": 1774878575000}, {"instrument": "QQQ", "mid_signal": 238811, "gamma_signal": -139910, "vega_signal": 925247, "option_type": "P", "stock_price": 563.82, "utc_time": 1774878575000}, {"instrument": "QQQ", "mid_signal": 927506, "gamma_signal": -232880, "vega_signal": -139356, "option_type": "C", "stock_price": 564, "utc_time": 1774878580000}, {"instrument": "QQQ", "mid_signal": 4657674, "gamma_signal": -661984, "vega_signal": -1088053, "option_type": "P", "stock_price": 564, "utc_time": 1774878580000}, {"instrument": "QQQ", "mid_signal": -4265851, "gamma_signal": -403532, "vega_signal": -360777, "option_type": "C", "stock_price": 563.92, "utc_time": 1774878585000}, {"instrument": "QQQ", "mid_signal": 308584, "gamma_signal": -33860, "vega_signal": -207521, "option_type": "P", "stock_price": 563.92, "utc_time": 1774878585000}, {"instrument": "QQQ", "mid_signal": -2209802, "gamma_signal": -369594, "vega_signal": -1080273, "option_type": "C", "stock_price": 563.82, "utc_time": 1774878590000}, {"instrument": "QQQ", "mid_signal": -2103534, "gamma_signal": 234494, "vega_signal": 2750863, "option_type": "P", "stock_price": 563.82, "utc_time": 1774878590000}, {"instrument": "QQQ", "mid_signal": -1414226, "gamma_signal": 33498, "vega_signal": -1962554, "option_type": "C", "stock_price": 563.7, "utc_time": 1774878595000}, {"instrument": "QQQ", "mid_signal": 99827, "gamma_signal": 349617, "vega_signal": 910420, "option_type": "P", "stock_price": 563.7, "utc_time": 1774878595000}, {"instrument": "QQQ", "mid_signal": -3448299, "gamma_signal": -506297, "vega_signal": -701097, "option_type": "C", "stock_price": 563.6, "utc_time": 1774878600000}, {"instrument": "QQQ", "mid_signal": 7495870, "gamma_signal": -967172, "vega_signal": -1032732, "option_type": "P", "stock_price": 563.6, "utc_time": 1774878600000}, {"instrument": "QQQ", "mid_signal": -2351770, "gamma_signal": -166101, "vega_signal": 752518, "option_type": "C", "stock_price": 563.6, "utc_time": 1774878605000}, {"instrument": "QQQ", "mid_signal": -3817914, "gamma_signal": 401136, "vega_signal": 1173910, "option_type": "P", "stock_price": 563.6, "utc_time": 1774878605000}, {"instrument": "QQQ", "mid_signal": -6096708, "gamma_signal": -670022, "vega_signal": -2764809, "option_type": "C", "stock_price": 563.49, "utc_time": 1774878610000}, {"instrument": "QQQ", "mid_signal": -6337842, "gamma_signal": 955499, "vega_signal": -545221, "option_type": "P", "stock_price": 563.49, "utc_time": 1774878610000}, {"instrument": "QQQ", "mid_signal": -206806, "gamma_signal": 33277, "vega_signal": 175121, "option_type": "C", "stock_price": 563.53, "utc_time": 1774878615000}, {"instrument": "QQQ", "mid_signal": -1513424, "gamma_signal": 265320, "vega_signal": 99878, "option_type": "P", "stock_price": 563.53, "utc_time": 1774878615000}, {"instrument": "QQQ", "mid_signal": -5292699, "gamma_signal": -189794, "vega_signal": -5883954, "option_type": "C", "stock_price": 563.46, "utc_time": 1774878620000}, {"instrument": "QQQ", "mid_signal": -500993, "gamma_signal": -9917, "vega_signal": 47124, "option_type": "P", "stock_price": 563.46, "utc_time": 1774878620000}, {"instrument": "QQQ", "mid_signal": -1128901, "gamma_signal": -601356, "vega_signal": 562124, "option_type": "C", "stock_price": 563.59, "utc_time": 1774878625000}, {"instrument": "QQQ", "mid_signal": -2957773, "gamma_signal": 7116, "vega_signal": 3168145, "option_type": "P", "stock_price": 563.59, "utc_time": 1774878625000}, {"instrument": "QQQ", "mid_signal": 5461679, "gamma_signal": 700284, "vega_signal": 783701, "option_type": "C", "stock_price": 563.62, "utc_time": 1774878630000}, {"instrument": "QQQ", "mid_signal": -13242057, "gamma_signal": 1302762, "vega_signal": 3043656, "option_type": "P", "stock_price": 563.62, "utc_time": 1774878630000}, {"instrument": "QQQ", "mid_signal": 1230611, "gamma_signal": 84594, "vega_signal": 766635, "option_type": "C", "stock_price": 563.7, "utc_time": 1774878635000}, {"instrument": "QQQ", "mid_signal": 1716087, "gamma_signal": -211662, "vega_signal": -654603, "option_type": "P", "stock_price": 563.7, "utc_time": 1774878635000}, {"instrument": "QQQ", "mid_signal": 4544461, "gamma_signal": 529524, "vega_signal": 3840592, "option_type": "C", "stock_price": 563.99, "utc_time": 1774878640000}, {"instrument": "QQQ", "mid_signal": 15516414, "gamma_signal": -2038365, "vega_signal": -2584298, "option_type": "P", "stock_price": 563.99, "utc_time": 1774878640000}, {"instrument": "QQQ", "mid_signal": 9861866, "gamma_signal": 2036934, "vega_signal": 3701568, "option_type": "C", "stock_price": 563.83, "utc_time": 1774878645000}, {"instrument": "QQQ", "mid_signal": 2671819, "gamma_signal": -499368, "vega_signal": 108534, "option_type": "P", "stock_price": 563.83, "utc_time": 1774878645000}, {"instrument": "QQQ", "mid_signal": 1958170, "gamma_signal": 329240, "vega_signal": 889444, "option_type": "C", "stock_price": 563.71, "utc_time": 1774878650000}, {"instrument": "QQQ", "mid_signal": -917767, "gamma_signal": 309681, "vega_signal": -624288, "option_type": "P", "stock_price": 563.71, "utc_time": 1774878650000}, {"instrument": "QQQ", "mid_signal": 7281321, "gamma_signal": 1423496, "vega_signal": 1498043, "option_type": "C", "stock_price": 563.61, "utc_time": 1774878655000}, {"instrument": "QQQ", "mid_signal": -7142204, "gamma_signal": 895486, "vega_signal": 534480, "option_type": "P", "stock_price": 563.61, "utc_time": 1774878655000}, {"instrument": "QQQ", "mid_signal": 1902983, "gamma_signal": 477435, "vega_signal": 32661, "option_type": "C", "stock_price": 563.71, "utc_time": 1774878660000}, {"instrument": "QQQ", "mid_signal": 2359661, "gamma_signal": -33512, "vega_signal": -696155, "option_type": "P", "stock_price": 563.72, "utc_time": 1774878660000}, {"instrument": "QQQ", "mid_signal": 7926540, "gamma_signal": 969493, "vega_signal": 2823941, "option_type": "C", "stock_price": 563.77, "utc_time": 1774878665000}, {"instrument": "QQQ", "mid_signal": -3421208, "gamma_signal": 556019, "vega_signal": 3114862, "option_type": "P", "stock_price": 563.77, "utc_time": 1774878665000}, {"instrument": "QQQ", "mid_signal": 945103, "gamma_signal": -375536, "vega_signal": 100579, "option_type": "C", "stock_price": 563.91, "utc_time": 1774878670000}, {"instrument": "QQQ", "mid_signal": 7390659, "gamma_signal": -539840, "vega_signal": -2458881, "option_type": "P", "stock_price": 563.91, "utc_time": 1774878670000}, {"instrument": "QQQ", "mid_signal": 1088981, "gamma_signal": 422902, "vega_signal": 571737, "option_type": "C", "stock_price": 563.88, "utc_time": 1774878675000}, {"instrument": "QQQ", "mid_signal": -2653407, "gamma_signal": 238493, "vega_signal": 1735336, "option_type": "P", "stock_price": 563.88, "utc_time": 1774878675000}, {"instrument": "QQQ", "mid_signal": 4839012, "gamma_signal": 598388, "vega_signal": 6226877, "option_type": "C", "stock_price": 563.91, "utc_time": 1774878680000}, {"instrument": "QQQ", "mid_signal": -1914604, "gamma_signal": 105421, "vega_signal": -1429770, "option_type": "P", "stock_price": 563.9, "utc_time": 1774878680000}, {"instrument": "QQQ", "mid_signal": -7524744, "gamma_signal": -1454568, "vega_signal": 2004035, "option_type": "C", "stock_price": 563.81, "utc_time": 1774878685000}, {"instrument": "QQQ", "mid_signal": 4513562, "gamma_signal": -525257, "vega_signal": -2245645, "option_type": "P", "stock_price": 563.84, "utc_time": 1774878685000}, {"instrument": "QQQ", "mid_signal": 239587, "gamma_signal": 206851, "vega_signal": -458228, "option_type": "C", "stock_price": 563.83, "utc_time": 1774878690000}, {"instrument": "QQQ", "mid_signal": 7187699, "gamma_signal": -954542, "vega_signal": -1374051, "option_type": "P", "stock_price": 563.83, "utc_time": 1774878690000}, {"instrument": "QQQ", "mid_signal": -259096, "gamma_signal": 16489, "vega_signal": 302089, "option_type": "C", "stock_price": 563.85, "utc_time": 1774878695000}, {"instrument": "QQQ", "mid_signal": 1675298, "gamma_signal": -129160, "vega_signal": 714975, "option_type": "P", "stock_price": 563.85, "utc_time": 1774878695000}, {"instrument": "QQQ", "mid_signal": -3067726, "gamma_signal": -420087, "vega_signal": -361510, "option_type": "C", "stock_price": 563.77, "utc_time": 1774878700000}, {"instrument": "QQQ", "mid_signal": 6009401, "gamma_signal": -959362, "vega_signal": -785690, "option_type": "P", "stock_price": 563.77, "utc_time": 1774878700000}, {"instrument": "QQQ", "mid_signal": 620114, "gamma_signal": -55403, "vega_signal": 1752394, "option_type": "C", "stock_price": 563.84, "utc_time": 1774878705000}, {"instrument": "QQQ", "mid_signal": 3938140, "gamma_signal": -498942, "vega_signal": -944943, "option_type": "P", "stock_price": 563.84, "utc_time": 1774878705000}, {"instrument": "QQQ", "mid_signal": 2567288, "gamma_signal": -52213, "vega_signal": 3733195, "option_type": "C", "stock_price": 563.81, "utc_time": 1774878710000}, {"instrument": "QQQ", "mid_signal": -1876453, "gamma_signal": 71102, "vega_signal": 3321940, "option_type": "P", "stock_price": 563.8, "utc_time": 1774878710000}, {"instrument": "QQQ", "mid_signal": 895430, "gamma_signal": 128208, "vega_signal": 513853, "option_type": "C", "stock_price": 563.88, "utc_time": 1774878715000}, {"instrument": "QQQ", "mid_signal": 10051233, "gamma_signal": -1589562, "vega_signal": 37630, "option_type": "P", "stock_price": 563.88, "utc_time": 1774878715000}, {"instrument": "QQQ", "mid_signal": 689148, "gamma_signal": 38754, "vega_signal": 1113930, "option_type": "C", "stock_price": 563.91, "utc_time": 1774878720000}, {"instrument": "QQQ", "mid_signal": 285619, "gamma_signal": 208973, "vega_signal": -969155, "option_type": "P", "stock_price": 563.91, "utc_time": 1774878720000}, {"instrument": "QQQ", "mid_signal": -9287368, "gamma_signal": -1222941, "vega_signal": -1882135, "option_type": "C", "stock_price": 563.78, "utc_time": 1774878725000}, {"instrument": "QQQ", "mid_signal": -833809, "gamma_signal": 164306, "vega_signal": 238808, "option_type": "P", "stock_price": 563.78, "utc_time": 1774878725000}, {"instrument": "QQQ", "mid_signal": 2480340, "gamma_signal": 402211, "vega_signal": 898759, "option_type": "C", "stock_price": 563.83, "utc_time": 1774878730000}, {"instrument": "QQQ", "mid_signal": 97802, "gamma_signal": -124663, "vega_signal": 495758, "option_type": "P", "stock_price": 563.83, "utc_time": 1774878730000}, {"instrument": "QQQ", "mid_signal": -6475675, "gamma_signal": -1070771, "vega_signal": -4299908, "option_type": "C", "stock_price": 563.75, "utc_time": 1774878735000}, {"instrument": "QQQ", "mid_signal": 676980, "gamma_signal": -259257, "vega_signal": 1127224, "option_type": "P", "stock_price": 563.75, "utc_time": 1774878735000}, {"instrument": "QQQ", "mid_signal": 239774, "gamma_signal": -12926, "vega_signal": 618494, "option_type": "C", "stock_price": 563.76, "utc_time": 1774878740000}, {"instrument": "QQQ", "mid_signal": 718582, "gamma_signal": -10712, "vega_signal": -3226744, "option_type": "P", "stock_price": 563.76, "utc_time": 1774878740000}, {"instrument": "QQQ", "mid_signal": -1436261, "gamma_signal": -161970, "vega_signal": -165891, "option_type": "C", "stock_price": 563.81, "utc_time": 1774878745000}, {"instrument": "QQQ", "mid_signal": -1076525, "gamma_signal": 193329, "vega_signal": 429498, "option_type": "P", "stock_price": 563.83, "utc_time": 1774878745000}, {"instrument": "QQQ", "mid_signal": 1992457, "gamma_signal": 173138, "vega_signal": -269830, "option_type": "C", "stock_price": 563.95, "utc_time": 1774878750000}, {"instrument": "QQQ", "mid_signal": 4352360, "gamma_signal": -449744, "vega_signal": -1123677, "option_type": "P", "stock_price": 563.95, "utc_time": 1774878750000}, {"instrument": "QQQ", "mid_signal": -3066066, "gamma_signal": -484639, "vega_signal": -387652, "option_type": "C", "stock_price": 563.87, "utc_time": 1774878755000}, {"instrument": "QQQ", "mid_signal": -9718125, "gamma_signal": 1128214, "vega_signal": 4610911, "option_type": "P", "stock_price": 563.87, "utc_time": 1774878755000}, {"instrument": "QQQ", "mid_signal": 2458555, "gamma_signal": 310573, "vega_signal": 1545160, "option_type": "C", "stock_price": 563.89, "utc_time": 1774878760000}, {"instrument": "QQQ", "mid_signal": 2070255, "gamma_signal": -367980, "vega_signal": 381877, "option_type": "P", "stock_price": 563.89, "utc_time": 1774878760000}, {"instrument": "QQQ", "mid_signal": 157201, "gamma_signal": -8083, "vega_signal": 985221, "option_type": "C", "stock_price": 563.97, "utc_time": 1774878765000}, {"instrument": "QQQ", "mid_signal": 1917847, "gamma_signal": -255634, "vega_signal": -1214528, "option_type": "P", "stock_price": 563.97, "utc_time": 1774878765000}, {"instrument": "QQQ", "mid_signal": -670545, "gamma_signal": -68746, "vega_signal": 600693, "option_type": "C", "stock_price": 564, "utc_time": 1774878770000}, {"instrument": "QQQ", "mid_signal": -326947, "gamma_signal": -16604, "vega_signal": -151453, "option_type": "P", "stock_price": 564, "utc_time": 1774878770000}, {"instrument": "QQQ", "mid_signal": 13630294, "gamma_signal": 1790301, "vega_signal": 3365275, "option_type": "C", "stock_price": 564.08, "utc_time": 1774878775000}, {"instrument": "QQQ", "mid_signal": 10966650, "gamma_signal": -1649447, "vega_signal": -2086810, "option_type": "P", "stock_price": 564.08, "utc_time": 1774878775000}, {"instrument": "QQQ", "mid_signal": -619449, "gamma_signal": -188888, "vega_signal": -255993, "option_type": "C", "stock_price": 563.99, "utc_time": 1774878780000}, {"instrument": "QQQ", "mid_signal": -2449017, "gamma_signal": 267495, "vega_signal": 3068482, "option_type": "P", "stock_price": 563.99, "utc_time": 1774878780000}, {"instrument": "QQQ", "mid_signal": 7938749, "gamma_signal": 555675, "vega_signal": 4027751, "option_type": "C", "stock_price": 564.07, "utc_time": 1774878785000}, {"instrument": "QQQ", "mid_signal": 3625866, "gamma_signal": -231564, "vega_signal": -4156905, "option_type": "P", "stock_price": 564.07, "utc_time": 1774878785000}, {"instrument": "QQQ", "mid_signal": -6204339, "gamma_signal": -864218, "vega_signal": 1423557, "option_type": "C", "stock_price": 564.01, "utc_time": 1774878790000}, {"instrument": "QQQ", "mid_signal": 481341, "gamma_signal": -142310, "vega_signal": -426214, "option_type": "P", "stock_price": 564.01, "utc_time": 1774878790000}, {"instrument": "QQQ", "mid_signal": 699298, "gamma_signal": -13219, "vega_signal": 1871023, "option_type": "C", "stock_price": 564, "utc_time": 1774878795000}, {"instrument": "QQQ", "mid_signal": -3322150, "gamma_signal": 448367, "vega_signal": 896560, "option_type": "P", "stock_price": 564.01, "utc_time": 1774878795000}, {"instrument": "QQQ", "mid_signal": -549437, "gamma_signal": 36150, "vega_signal": -169397, "option_type": "C", "stock_price": 564.05, "utc_time": 1774878800000}, {"instrument": "QQQ", "mid_signal": 1048517, "gamma_signal": -180426, "vega_signal": -228173, "option_type": "P", "stock_price": 564.05, "utc_time": 1774878800000}, {"instrument": "QQQ", "mid_signal": 1774844, "gamma_signal": 270708, "vega_signal": -3826345, "option_type": "C", "stock_price": 564.05, "utc_time": 1774878805000}, {"instrument": "QQQ", "mid_signal": 155057, "gamma_signal": 43928, "vega_signal": -288431, "option_type": "P", "stock_price": 564.05, "utc_time": 1774878805000}, {"instrument": "QQQ", "mid_signal": 387505, "gamma_signal": 40448, "vega_signal": -483275, "option_type": "C", "stock_price": 563.9, "utc_time": 1774878810000}, {"instrument": "QQQ", "mid_signal": 1752849, "gamma_signal": -444439, "vega_signal": 790164, "option_type": "P", "stock_price": 563.9, "utc_time": 1774878810000}, {"instrument": "QQQ", "mid_signal": -21689141, "gamma_signal": -2855635, "vega_signal": -5564590, "option_type": "C", "stock_price": 563.7, "utc_time": 1774878815000}, {"instrument": "QQQ", "mid_signal": -4301512, "gamma_signal": 22126, "vega_signal": 2851719, "option_type": "P", "stock_price": 563.7, "utc_time": 1774878815000}, {"instrument": "QQQ", "mid_signal": -2315225, "gamma_signal": 125181, "vega_signal": -390504, "option_type": "C", "stock_price": 563.7, "utc_time": 1774878820000}, {"instrument": "QQQ", "mid_signal": 2418440, "gamma_signal": -550273, "vega_signal": -1214411, "option_type": "P", "stock_price": 563.7, "utc_time": 1774878820000}, {"instrument": "QQQ", "mid_signal": -7563635, "gamma_signal": -715804, "vega_signal": -866989, "option_type": "C", "stock_price": 563.74, "utc_time": 1774878825000}, {"instrument": "QQQ", "mid_signal": 1008242, "gamma_signal": -49911, "vega_signal": -1725828, "option_type": "P", "stock_price": 563.74, "utc_time": 1774878825000}, {"instrument": "QQQ", "mid_signal": -5455451, "gamma_signal": -571022, "vega_signal": -1159167, "option_type": "C", "stock_price": 563.51, "utc_time": 1774878830000}, {"instrument": "QQQ", "mid_signal": -20799223, "gamma_signal": 3023442, "vega_signal": 3247480, "option_type": "P", "stock_price": 563.51, "utc_time": 1774878830000}, {"instrument": "QQQ", "mid_signal": 9926362, "gamma_signal": 1242143, "vega_signal": 223690, "option_type": "C", "stock_price": 563.61, "utc_time": 1774878835000}, {"instrument": "QQQ", "mid_signal": -1715335, "gamma_signal": 281947, "vega_signal": 126263, "option_type": "P", "stock_price": 563.61, "utc_time": 1774878835000}, {"instrument": "QQQ", "mid_signal": 1872564, "gamma_signal": 264755, "vega_signal": 461003, "option_type": "C", "stock_price": 563.84, "utc_time": 1774878840000}, {"instrument": "QQQ", "mid_signal": -1341363, "gamma_signal": 269277, "vega_signal": 3140359, "option_type": "P", "stock_price": 563.84, "utc_time": 1774878840000}, {"instrument": "QQQ", "mid_signal": -8602465, "gamma_signal": -872484, "vega_signal": -3965044, "option_type": "C", "stock_price": 563.8, "utc_time": 1774878845000}, {"instrument": "QQQ", "mid_signal": -3694503, "gamma_signal": 759214, "vega_signal": 722009, "option_type": "P", "stock_price": 563.8, "utc_time": 1774878845000}, {"instrument": "QQQ", "mid_signal": -1085401, "gamma_signal": -185193, "vega_signal": 182690, "option_type": "C", "stock_price": 563.73, "utc_time": 1774878850000}, {"instrument": "QQQ", "mid_signal": -2422392, "gamma_signal": 246191, "vega_signal": 662153, "option_type": "P", "stock_price": 563.73, "utc_time": 1774878850000}, {"instrument": "QQQ", "mid_signal": 3919141, "gamma_signal": 596013, "vega_signal": 2104848, "option_type": "C", "stock_price": 563.78, "utc_time": 1774878855000}, {"instrument": "QQQ", "mid_signal": -2099946, "gamma_signal": 557448, "vega_signal": 213546, "option_type": "P", "stock_price": 563.78, "utc_time": 1774878855000}, {"instrument": "QQQ", "mid_signal": 3026993, "gamma_signal": 712961, "vega_signal": 728025, "option_type": "C", "stock_price": 563.84, "utc_time": 1774878860000}, {"instrument": "QQQ", "mid_signal": -567671, "gamma_signal": -12218, "vega_signal": 1868222, "option_type": "P", "stock_price": 563.84, "utc_time": 1774878860000}, {"instrument": "QQQ", "mid_signal": -2368615, "gamma_signal": -326491, "vega_signal": -138142, "option_type": "C", "stock_price": 563.65, "utc_time": 1774878865000}, {"instrument": "QQQ", "mid_signal": -2931460, "gamma_signal": 403650, "vega_signal": 453813, "option_type": "P", "stock_price": 563.63, "utc_time": 1774878865000}, {"instrument": "QQQ", "mid_signal": 881012, "gamma_signal": 86673, "vega_signal": -596287, "option_type": "C", "stock_price": 563.5, "utc_time": 1774878870000}, {"instrument": "QQQ", "mid_signal": -5692605, "gamma_signal": 853944, "vega_signal": -406459, "option_type": "P", "stock_price": 563.5, "utc_time": 1774878870000}, {"instrument": "QQQ", "mid_signal": 4521037, "gamma_signal": 346942, "vega_signal": 2520672, "option_type": "C", "stock_price": 563.64, "utc_time": 1774878875000}, {"instrument": "QQQ", "mid_signal": 246869, "gamma_signal": -25837, "vega_signal": 108412, "option_type": "P", "stock_price": 563.64, "utc_time": 1774878875000}, {"instrument": "QQQ", "mid_signal": -6662483, "gamma_signal": -976678, "vega_signal": -2148905, "option_type": "C", "stock_price": 563.55, "utc_time": 1774878880000}, {"instrument": "QQQ", "mid_signal": 681433, "gamma_signal": -24575, "vega_signal": 568150, "option_type": "P", "stock_price": 563.55, "utc_time": 1774878880000}, {"instrument": "QQQ", "mid_signal": -214506, "gamma_signal": -87114, "vega_signal": 1773547, "option_type": "C", "stock_price": 563.52, "utc_time": 1774878885000}, {"instrument": "QQQ", "mid_signal": 3330639, "gamma_signal": -574188, "vega_signal": 245309, "option_type": "P", "stock_price": 563.5, "utc_time": 1774878885000}, {"instrument": "QQQ", "mid_signal": -6895367, "gamma_signal": -1293383, "vega_signal": -1603935, "option_type": "C", "stock_price": 563.37, "utc_time": 1774878890000}, {"instrument": "QQQ", "mid_signal": -29108924, "gamma_signal": 4190735, "vega_signal": 9457406, "option_type": "P", "stock_price": 563.37, "utc_time": 1774878890000}, {"instrument": "QQQ", "mid_signal": -572103, "gamma_signal": 142830, "vega_signal": -546186, "option_type": "C", "stock_price": 563.34, "utc_time": 1774878895000}, {"instrument": "QQQ", "mid_signal": -3449172, "gamma_signal": 453431, "vega_signal": -318089, "option_type": "P", "stock_price": 563.34, "utc_time": 1774878895000}, {"instrument": "QQQ", "mid_signal": -11945446, "gamma_signal": -1947904, "vega_signal": -2187164, "option_type": "C", "stock_price": 563.3, "utc_time": 1774878900000}, {"instrument": "QQQ", "mid_signal": -8919631, "gamma_signal": 1133213, "vega_signal": 30723, "option_type": "P", "stock_price": 563.3, "utc_time": 1774878900000}, {"instrument": "QQQ", "mid_signal": 2195762, "gamma_signal": 201930, "vega_signal": 293187, "option_type": "C", "stock_price": 563.3, "utc_time": 1774878905000}, {"instrument": "QQQ", "mid_signal": -6076226, "gamma_signal": 898013, "vega_signal": 1273121, "option_type": "P", "stock_price": 563.3, "utc_time": 1774878905000}, {"instrument": "QQQ", "mid_signal": -6001555, "gamma_signal": 2044521, "vega_signal": -76098989, "option_type": "C", "stock_price": 563.31, "utc_time": 1774878910000}, {"instrument": "QQQ", "mid_signal": 1329238, "gamma_signal": -188991, "vega_signal": -3618350, "option_type": "P", "stock_price": 563.31, "utc_time": 1774878910000}, {"instrument": "QQQ", "mid_signal": 11539025, "gamma_signal": 1461745, "vega_signal": 6289012, "option_type": "C", "stock_price": 563.16, "utc_time": 1774878915000}, {"instrument": "QQQ", "mid_signal": -13881423, "gamma_signal": 1686461, "vega_signal": 2952768, "option_type": "P", "stock_price": 563.16, "utc_time": 1774878915000}, {"instrument": "QQQ", "mid_signal": 6855485, "gamma_signal": 1905395, "vega_signal": 106581, "option_type": "C", "stock_price": 563.03, "utc_time": 1774878920000}, {"instrument": "QQQ", "mid_signal": -1027397, "gamma_signal": 222198, "vega_signal": 293353, "option_type": "P", "stock_price": 563.03, "utc_time": 1774878920000}, {"instrument": "QQQ", "mid_signal": -279767, "gamma_signal": 108124, "vega_signal": 1701675, "option_type": "C", "stock_price": 562.92, "utc_time": 1774878925000}, {"instrument": "QQQ", "mid_signal": -6280159, "gamma_signal": 964105, "vega_signal": 1737664, "option_type": "P", "stock_price": 562.92, "utc_time": 1774878925000}, {"instrument": "QQQ", "mid_signal": 1255798, "gamma_signal": 345035, "vega_signal": 370550, "option_type": "C", "stock_price": 562.99, "utc_time": 1774878930000}, {"instrument": "QQQ", "mid_signal": -569762, "gamma_signal": -145207, "vega_signal": 442757, "option_type": "P", "stock_price": 562.99, "utc_time": 1774878930000}, {"instrument": "QQQ", "mid_signal": -1970877, "gamma_signal": -443037, "vega_signal": -439171, "option_type": "C", "stock_price": 562.99, "utc_time": 1774878935000}, {"instrument": "QQQ", "mid_signal": 16942943, "gamma_signal": -1681352, "vega_signal": -10396587, "option_type": "P", "stock_price": 562.99, "utc_time": 1774878935000}, {"instrument": "QQQ", "mid_signal": -11024915, "gamma_signal": -1505986, "vega_signal": -2685774, "option_type": "C", "stock_price": 562.99, "utc_time": 1774878940000}, {"instrument": "QQQ", "mid_signal": -761629, "gamma_signal": 219397, "vega_signal": 426814, "option_type": "P", "stock_price": 562.99, "utc_time": 1774878940000}, {"instrument": "QQQ", "mid_signal": -2970223, "gamma_signal": -1366761, "vega_signal": -336906, "option_type": "C", "stock_price": 562.84, "utc_time": 1774878945000}, {"instrument": "QQQ", "mid_signal": -4534869, "gamma_signal": 669767, "vega_signal": 1037408, "option_type": "P", "stock_price": 562.84, "utc_time": 1774878945000}, {"instrument": "QQQ", "mid_signal": 14602341, "gamma_signal": 1171609, "vega_signal": 5527009, "option_type": "C", "stock_price": 562.99, "utc_time": 1774878950000}, {"instrument": "QQQ", "mid_signal": -2678299, "gamma_signal": 754949, "vega_signal": -1211304, "option_type": "P", "stock_price": 562.99, "utc_time": 1774878950000}, {"instrument": "QQQ", "mid_signal": 5384568, "gamma_signal": 988502, "vega_signal": 595260, "option_type": "C", "stock_price": 562.96, "utc_time": 1774878955000}, {"instrument": "QQQ", "mid_signal": 3776902, "gamma_signal": -351972, "vega_signal": -1419748, "option_type": "P", "stock_price": 562.98, "utc_time": 1774878955000}, {"instrument": "QQQ", "mid_signal": 6999335, "gamma_signal": 1216799, "vega_signal": 2442909, "option_type": "C", "stock_price": 563.01, "utc_time": 1774878960000}, {"instrument": "QQQ", "mid_signal": 15124487, "gamma_signal": -2292621, "vega_signal": -65178, "option_type": "P", "stock_price": 563.01, "utc_time": 1774878960000}, {"instrument": "QQQ", "mid_signal": -3250815, "gamma_signal": -584016, "vega_signal": -303213, "option_type": "C", "stock_price": 563.08, "utc_time": 1774878965000}, {"instrument": "QQQ", "mid_signal": 1621329, "gamma_signal": -213687, "vega_signal": -892205, "option_type": "P", "stock_price": 563.08, "utc_time": 1774878965000}, {"instrument": "QQQ", "mid_signal": 1508526, "gamma_signal": 203672, "vega_signal": 328921, "option_type": "C", "stock_price": 563.12, "utc_time": 1774878970000}, {"instrument": "QQQ", "mid_signal": 3204572, "gamma_signal": -405785, "vega_signal": 984670, "option_type": "P", "stock_price": 563.12, "utc_time": 1774878970000}, {"instrument": "QQQ", "mid_signal": -4340437, "gamma_signal": -900549, "vega_signal": -1074816, "option_type": "C", "stock_price": 563.02, "utc_time": 1774878975000}, {"instrument": "QQQ", "mid_signal": 4017691, "gamma_signal": -536784, "vega_signal": 943272, "option_type": "P", "stock_price": 563.02, "utc_time": 1774878975000}, {"instrument": "QQQ", "mid_signal": -3209947, "gamma_signal": -430592, "vega_signal": -401940, "option_type": "C", "stock_price": 563, "utc_time": 1774878980000}, {"instrument": "QQQ", "mid_signal": 2311001, "gamma_signal": -305093, "vega_signal": -609351, "option_type": "P", "stock_price": 563, "utc_time": 1774878980000}, {"instrument": "QQQ", "mid_signal": -3807510, "gamma_signal": -226065, "vega_signal": -2701283, "option_type": "C", "stock_price": 562.75, "utc_time": 1774878985000}, {"instrument": "QQQ", "mid_signal": -15010707, "gamma_signal": 1892767, "vega_signal": 3742100, "option_type": "P", "stock_price": 562.75, "utc_time": 1774878985000}, {"instrument": "QQQ", "mid_signal": -2818092, "gamma_signal": 358987, "vega_signal": -8231784, "option_type": "C", "stock_price": 562.65, "utc_time": 1774878990000}, {"instrument": "QQQ", "mid_signal": -1374482, "gamma_signal": 194810, "vega_signal": 2125911, "option_type": "P", "stock_price": 562.65, "utc_time": 1774878990000}, {"instrument": "QQQ", "mid_signal": 5029863, "gamma_signal": 683461, "vega_signal": -495411, "option_type": "C", "stock_price": 562.69, "utc_time": 1774878995000}, {"instrument": "QQQ", "mid_signal": 7811059, "gamma_signal": -1067032, "vega_signal": -1112529, "option_type": "P", "stock_price": 562.69, "utc_time": 1774878995000}, {"instrument": "QQQ", "mid_signal": -1494957, "gamma_signal": -371101, "vega_signal": 1783851, "option_type": "C", "stock_price": 562.7, "utc_time": 1774879000000}, {"instrument": "QQQ", "mid_signal": -3103744, "gamma_signal": 442375, "vega_signal": 1047428, "option_type": "P", "stock_price": 562.7, "utc_time": 1774879000000}, {"instrument": "QQQ", "mid_signal": -1493652, "gamma_signal": -503156, "vega_signal": -1722873, "option_type": "C", "stock_price": 562.77, "utc_time": 1774879005000}, {"instrument": "QQQ", "mid_signal": 6714911, "gamma_signal": -1037719, "vega_signal": 6183943, "option_type": "P", "stock_price": 562.77, "utc_time": 1774879005000}, {"instrument": "QQQ", "mid_signal": 482050, "gamma_signal": -13044, "vega_signal": 534189, "option_type": "C", "stock_price": 562.72, "utc_time": 1774879010000}, {"instrument": "QQQ", "mid_signal": 616529, "gamma_signal": -8564, "vega_signal": 924312, "option_type": "P", "stock_price": 562.72, "utc_time": 1774879010000}, {"instrument": "QQQ", "mid_signal": -1654286, "gamma_signal": -410648, "vega_signal": -259060, "option_type": "C", "stock_price": 562.67, "utc_time": 1774879015000}, {"instrument": "QQQ", "mid_signal": -3800503, "gamma_signal": 515615, "vega_signal": 2033677, "option_type": "P", "stock_price": 562.67, "utc_time": 1774879015000}, {"instrument": "QQQ", "mid_signal": 3459759, "gamma_signal": 370394, "vega_signal": 1359234, "option_type": "C", "stock_price": 562.78, "utc_time": 1774879020000}, {"instrument": "QQQ", "mid_signal": -2825682, "gamma_signal": 530660, "vega_signal": -2179365, "option_type": "P", "stock_price": 562.78, "utc_time": 1774879020000}, {"instrument": "QQQ", "mid_signal": 2551754, "gamma_signal": 541149, "vega_signal": 467976, "option_type": "C", "stock_price": 562.85, "utc_time": 1774879025000}, {"instrument": "QQQ", "mid_signal": 4804173, "gamma_signal": -456502, "vega_signal": -2092015, "option_type": "P", "stock_price": 562.85, "utc_time": 1774879025000}, {"instrument": "QQQ", "mid_signal": 15118666, "gamma_signal": 1800903, "vega_signal": 365002, "option_type": "C", "stock_price": 562.71, "utc_time": 1774879030000}, {"instrument": "QQQ", "mid_signal": -1630217, "gamma_signal": 219527, "vega_signal": 164841, "option_type": "P", "stock_price": 562.71, "utc_time": 1774879030000}, {"instrument": "QQQ", "mid_signal": 1967398, "gamma_signal": 210302, "vega_signal": 895158, "option_type": "C", "stock_price": 562.77, "utc_time": 1774879035000}, {"instrument": "QQQ", "mid_signal": 896860, "gamma_signal": -203216, "vega_signal": -453965, "option_type": "P", "stock_price": 562.77, "utc_time": 1774879035000}, {"instrument": "QQQ", "mid_signal": 1093850, "gamma_signal": 170131, "vega_signal": 1308465, "option_type": "C", "stock_price": 562.75, "utc_time": 1774879040000}, {"instrument": "QQQ", "mid_signal": 1731081, "gamma_signal": -125970, "vega_signal": -664791, "option_type": "P", "stock_price": 562.75, "utc_time": 1774879040000}, {"instrument": "QQQ", "mid_signal": 28533613, "gamma_signal": 4031666, "vega_signal": 3869286, "option_type": "C", "stock_price": 562.75, "utc_time": 1774879045000}, {"instrument": "QQQ", "mid_signal": 1597573, "gamma_signal": -87167, "vega_signal": -3562412, "option_type": "P", "stock_price": 562.76, "utc_time": 1774879045000}, {"instrument": "QQQ", "mid_signal": -606463, "gamma_signal": -99366, "vega_signal": -127451, "option_type": "C", "stock_price": 562.67, "utc_time": 1774879050000}, {"instrument": "QQQ", "mid_signal": -4028757, "gamma_signal": 675805, "vega_signal": 1500770, "option_type": "P", "stock_price": 562.67, "utc_time": 1774879050000}, {"instrument": "QQQ", "mid_signal": 17603980, "gamma_signal": 3408993, "vega_signal": 1975572, "option_type": "C", "stock_price": 562.59, "utc_time": 1774879055000}, {"instrument": "QQQ", "mid_signal": -9590907, "gamma_signal": 1471432, "vega_signal": 1381127, "option_type": "P", "stock_price": 562.59, "utc_time": 1774879055000}, {"instrument": "QQQ", "mid_signal": -972134, "gamma_signal": 180550, "vega_signal": -1834204, "option_type": "C", "stock_price": 562.46, "utc_time": 1774879060000}, {"instrument": "QQQ", "mid_signal": 9273142, "gamma_signal": -1883847, "vega_signal": 562940, "option_type": "P", "stock_price": 562.46, "utc_time": 1774879060000}, {"instrument": "QQQ", "mid_signal": -7407802, "gamma_signal": -1675093, "vega_signal": -2027341, "option_type": "C", "stock_price": 562.58, "utc_time": 1774879065000}, {"instrument": "QQQ", "mid_signal": 6246340, "gamma_signal": -757193, "vega_signal": -1416465, "option_type": "P", "stock_price": 562.58, "utc_time": 1774879065000}, {"instrument": "QQQ", "mid_signal": 5801409, "gamma_signal": 1140277, "vega_signal": 1389798, "option_type": "C", "stock_price": 562.51, "utc_time": 1774879070000}, {"instrument": "QQQ", "mid_signal": -2076617, "gamma_signal": 123692, "vega_signal": 1117240, "option_type": "P", "stock_price": 562.5, "utc_time": 1774879070000}, {"instrument": "QQQ", "mid_signal": 3670206, "gamma_signal": 484433, "vega_signal": 918369, "option_type": "C", "stock_price": 562.54, "utc_time": 1774879075000}, {"instrument": "QQQ", "mid_signal": -1448409, "gamma_signal": 76863, "vega_signal": 1659882, "option_type": "P", "stock_price": 562.54, "utc_time": 1774879075000}, {"instrument": "QQQ", "mid_signal": 5845492, "gamma_signal": 1006308, "vega_signal": 2345476, "option_type": "C", "stock_price": 562.62, "utc_time": 1774879080000}, {"instrument": "QQQ", "mid_signal": 2027064, "gamma_signal": -386464, "vega_signal": -511572, "option_type": "P", "stock_price": 562.62, "utc_time": 1774879080000}, {"instrument": "QQQ", "mid_signal": -5809064, "gamma_signal": -1277182, "vega_signal": -1015044, "option_type": "C", "stock_price": 562.65, "utc_time": 1774879085000}, {"instrument": "QQQ", "mid_signal": 10879537, "gamma_signal": -1415045, "vega_signal": -1893422, "option_type": "P", "stock_price": 562.65, "utc_time": 1774879085000}, {"instrument": "QQQ", "mid_signal": -5265963, "gamma_signal": -769114, "vega_signal": 986246, "option_type": "C", "stock_price": 562.4, "utc_time": 1774879090000}, {"instrument": "QQQ", "mid_signal": -7267454, "gamma_signal": 888799, "vega_signal": 3885857, "option_type": "P", "stock_price": 562.4, "utc_time": 1774879090000}, {"instrument": "QQQ", "mid_signal": -2235929, "gamma_signal": -727039, "vega_signal": 1491488, "option_type": "C", "stock_price": 562.42, "utc_time": 1774879095000}, {"instrument": "QQQ", "mid_signal": -2684203, "gamma_signal": 1111230, "vega_signal": 2896659, "option_type": "P", "stock_price": 562.42, "utc_time": 1774879095000}, {"instrument": "QQQ", "mid_signal": -2113363, "gamma_signal": 3427, "vega_signal": -1519170, "option_type": "C", "stock_price": 562.31, "utc_time": 1774879100000}, {"instrument": "QQQ", "mid_signal": -1689003, "gamma_signal": 122609, "vega_signal": 2603651, "option_type": "P", "stock_price": 562.31, "utc_time": 1774879100000}, {"instrument": "QQQ", "mid_signal": 1221438, "gamma_signal": -368561, "vega_signal": 288104, "option_type": "C", "stock_price": 562.22, "utc_time": 1774879105000}, {"instrument": "QQQ", "mid_signal": -24182061, "gamma_signal": 1016488, "vega_signal": 26843471, "option_type": "P", "stock_price": 562.22, "utc_time": 1774879105000}, {"instrument": "QQQ", "mid_signal": -4072173, "gamma_signal": -869321, "vega_signal": 16707, "option_type": "C", "stock_price": 562.2, "utc_time": 1774879110000}, {"instrument": "QQQ", "mid_signal": -5972652, "gamma_signal": 268528, "vega_signal": 5179911, "option_type": "P", "stock_price": 562.2, "utc_time": 1774879110000}, {"instrument": "QQQ", "mid_signal": 4164405, "gamma_signal": 829429, "vega_signal": 461646, "option_type": "C", "stock_price": 562.29, "utc_time": 1774879115000}, {"instrument": "QQQ", "mid_signal": 2824293, "gamma_signal": -559182, "vega_signal": 665865, "option_type": "P", "stock_price": 562.29, "utc_time": 1774879115000}, {"instrument": "QQQ", "mid_signal": -1650227, "gamma_signal": -209395, "vega_signal": 247728, "option_type": "C", "stock_price": 562.23, "utc_time": 1774879120000}, {"instrument": "QQQ", "mid_signal": 2780372, "gamma_signal": -27101, "vega_signal": -2321684, "option_type": "P", "stock_price": 562.23, "utc_time": 1774879120000}, {"instrument": "QQQ", "mid_signal": -2340949, "gamma_signal": -583572, "vega_signal": 78002, "option_type": "C", "stock_price": 562.15, "utc_time": 1774879125000}, {"instrument": "QQQ", "mid_signal": -1698116, "gamma_signal": -465398, "vega_signal": -459789, "option_type": "P", "stock_price": 562.15, "utc_time": 1774879125000}, {"instrument": "QQQ", "mid_signal": 1998788, "gamma_signal": 83831, "vega_signal": 892657, "option_type": "C", "stock_price": 562.3, "utc_time": 1774879130000}, {"instrument": "QQQ", "mid_signal": 9144354, "gamma_signal": -1213575, "vega_signal": -3201223, "option_type": "P", "stock_price": 562.3, "utc_time": 1774879130000}, {"instrument": "QQQ", "mid_signal": 578870, "gamma_signal": 107062, "vega_signal": 356863, "option_type": "C", "stock_price": 562.4, "utc_time": 1774879135000}, {"instrument": "QQQ", "mid_signal": 9401707, "gamma_signal": -1242133, "vega_signal": -2787305, "option_type": "P", "stock_price": 562.4, "utc_time": 1774879135000}, {"instrument": "QQQ", "mid_signal": -1511983, "gamma_signal": -476763, "vega_signal": -1091225, "option_type": "C", "stock_price": 562.31, "utc_time": 1774879140000}, {"instrument": "QQQ", "mid_signal": 229061, "gamma_signal": 65507, "vega_signal": 393802, "option_type": "P", "stock_price": 562.31, "utc_time": 1774879140000}, {"instrument": "QQQ", "mid_signal": 6462385, "gamma_signal": 712354, "vega_signal": 6733098, "option_type": "C", "stock_price": 562.33, "utc_time": 1774879145000}, {"instrument": "QQQ", "mid_signal": 8075304, "gamma_signal": -960305, "vega_signal": -1487709, "option_type": "P", "stock_price": 562.33, "utc_time": 1774879145000}, {"instrument": "QQQ", "mid_signal": 3678271, "gamma_signal": 734253, "vega_signal": 837059, "option_type": "C", "stock_price": 562.34, "utc_time": 1774879150000}, {"instrument": "QQQ", "mid_signal": 5333184, "gamma_signal": -499804, "vega_signal": -1440632, "option_type": "P", "stock_price": 562.34, "utc_time": 1774879150000}, {"instrument": "QQQ", "mid_signal": -3593138, "gamma_signal": -151421, "vega_signal": -1829240, "option_type": "C", "stock_price": 562.41, "utc_time": 1774879155000}, {"instrument": "QQQ", "mid_signal": 15109632, "gamma_signal": -915546, "vega_signal": -4971551, "option_type": "P", "stock_price": 562.41, "utc_time": 1774879155000}, {"instrument": "QQQ", "mid_signal": -3355586, "gamma_signal": -501207, "vega_signal": -220366, "option_type": "C", "stock_price": 562.31, "utc_time": 1774879160000}, {"instrument": "QQQ", "mid_signal": 2500165, "gamma_signal": -260786, "vega_signal": -672971, "option_type": "P", "stock_price": 562.31, "utc_time": 1774879160000}, {"instrument": "QQQ", "mid_signal": 2362099, "gamma_signal": 322595, "vega_signal": 2191974, "option_type": "C", "stock_price": 562.44, "utc_time": 1774879165000}, {"instrument": "QQQ", "mid_signal": 2781146, "gamma_signal": -247917, "vega_signal": -847858, "option_type": "P", "stock_price": 562.44, "utc_time": 1774879165000}, {"instrument": "QQQ", "mid_signal": 9270909, "gamma_signal": 1765684, "vega_signal": 1704876, "option_type": "C", "stock_price": 562.47, "utc_time": 1774879170000}, {"instrument": "QQQ", "mid_signal": 5845930, "gamma_signal": -735888, "vega_signal": -1267549, "option_type": "P", "stock_price": 562.47, "utc_time": 1774879170000}, {"instrument": "QQQ", "mid_signal": 2921946, "gamma_signal": 240286, "vega_signal": 1171065, "option_type": "C", "stock_price": 562.52, "utc_time": 1774879175000}, {"instrument": "QQQ", "mid_signal": 16434464, "gamma_signal": -1203145, "vega_signal": -7348306, "option_type": "P", "stock_price": 562.52, "utc_time": 1774879175000}, {"instrument": "QQQ", "mid_signal": 911279, "gamma_signal": -22729, "vega_signal": 171898, "option_type": "C", "stock_price": 562.51, "utc_time": 1774879180000}, {"instrument": "QQQ", "mid_signal": 9911871, "gamma_signal": -1037631, "vega_signal": -3196656, "option_type": "P", "stock_price": 562.51, "utc_time": 1774879180000}, {"instrument": "QQQ", "mid_signal": 3971485, "gamma_signal": 612178, "vega_signal": 614271, "option_type": "C", "stock_price": 562.48, "utc_time": 1774879185000}, {"instrument": "QQQ", "mid_signal": -16141675, "gamma_signal": -18972, "vega_signal": 8475723, "option_type": "P", "stock_price": 562.48, "utc_time": 1774879185000}, {"instrument": "QQQ", "mid_signal": -2054541, "gamma_signal": -295419, "vega_signal": -1209821, "option_type": "C", "stock_price": 562.39, "utc_time": 1774879190000}, {"instrument": "QQQ", "mid_signal": 724786, "gamma_signal": 79851, "vega_signal": -4378475, "option_type": "P", "stock_price": 562.39, "utc_time": 1774879190000}, {"instrument": "QQQ", "mid_signal": -25050690, "gamma_signal": -4029151, "vega_signal": -14393399, "option_type": "C", "stock_price": 562.37, "utc_time": 1774879195000}, {"instrument": "QQQ", "mid_signal": -6463003, "gamma_signal": 337862, "vega_signal": 4534953, "option_type": "P", "stock_price": 562.37, "utc_time": 1774879195000}, {"instrument": "QQQ", "mid_signal": -2784926, "gamma_signal": -531365, "vega_signal": -726561, "option_type": "C", "stock_price": 562.64, "utc_time": 1774879200000}, {"instrument": "QQQ", "mid_signal": 16888779, "gamma_signal": -1435111, "vega_signal": -8402233, "option_type": "P", "stock_price": 562.64, "utc_time": 1774879200000}, {"instrument": "QQQ", "mid_signal": 2157838, "gamma_signal": 100787, "vega_signal": 2300693, "option_type": "C", "stock_price": 562.81, "utc_time": 1774879205000}, {"instrument": "QQQ", "mid_signal": 9255386, "gamma_signal": -1095924, "vega_signal": -162448, "option_type": "P", "stock_price": 562.81, "utc_time": 1774879205000}, {"instrument": "QQQ", "mid_signal": -8483532, "gamma_signal": -2171767, "vega_signal": -1932312, "option_type": "C", "stock_price": 562.62, "utc_time": 1774879210000}, {"instrument": "QQQ", "mid_signal": -3191841, "gamma_signal": 436490, "vega_signal": 246757, "option_type": "P", "stock_price": 562.62, "utc_time": 1774879210000}, {"instrument": "QQQ", "mid_signal": 2349793, "gamma_signal": 11744, "vega_signal": 386062, "option_type": "C", "stock_price": 562.64, "utc_time": 1774879215000}, {"instrument": "QQQ", "mid_signal": -841833, "gamma_signal": 224583, "vega_signal": -251803, "option_type": "P", "stock_price": 562.64, "utc_time": 1774879215000}, {"instrument": "QQQ", "mid_signal": 3821339, "gamma_signal": 267037, "vega_signal": 4855774, "option_type": "C", "stock_price": 562.71, "utc_time": 1774879220000}, {"instrument": "QQQ", "mid_signal": 840806, "gamma_signal": -133271, "vega_signal": -692191, "option_type": "P", "stock_price": 562.71, "utc_time": 1774879220000}, {"instrument": "QQQ", "mid_signal": 2754948, "gamma_signal": 349060, "vega_signal": 501261, "option_type": "C", "stock_price": 562.84, "utc_time": 1774879225000}, {"instrument": "QQQ", "mid_signal": 10760082, "gamma_signal": -1624379, "vega_signal": -1955939, "option_type": "P", "stock_price": 562.84, "utc_time": 1774879225000}, {"instrument": "QQQ", "mid_signal": -5591017, "gamma_signal": -726561, "vega_signal": -1038892, "option_type": "C", "stock_price": 562.98, "utc_time": 1774879230000}, {"instrument": "QQQ", "mid_signal": 8651240, "gamma_signal": -1357592, "vega_signal": -2111496, "option_type": "P", "stock_price": 562.99, "utc_time": 1774879230000}, {"instrument": "QQQ", "mid_signal": -2058181, "gamma_signal": -167728, "vega_signal": -3543793, "option_type": "C", "stock_price": 562.65, "utc_time": 1774879235000}, {"instrument": "QQQ", "mid_signal": 2092738, "gamma_signal": -418411, "vega_signal": -1132456, "option_type": "P", "stock_price": 562.65, "utc_time": 1774879235000}, {"instrument": "QQQ", "mid_signal": 11127614, "gamma_signal": 2560222, "vega_signal": 3016043, "option_type": "C", "stock_price": 563, "utc_time": 1774879240000}, {"instrument": "QQQ", "mid_signal": 2346133, "gamma_signal": -377337, "vega_signal": -512186, "option_type": "P", "stock_price": 563, "utc_time": 1774879240000}, {"instrument": "QQQ", "mid_signal": -1110119, "gamma_signal": -21038, "vega_signal": -586856, "option_type": "C", "stock_price": 562.84, "utc_time": 1774879245000}, {"instrument": "QQQ", "mid_signal": 3943775, "gamma_signal": -415141, "vega_signal": -2193018, "option_type": "P", "stock_price": 562.84, "utc_time": 1774879245000}, {"instrument": "QQQ", "mid_signal": -396900, "gamma_signal": -103226, "vega_signal": -83719, "option_type": "C", "stock_price": 562.82, "utc_time": 1774879250000}, {"instrument": "QQQ", "mid_signal": -397555, "gamma_signal": -57982, "vega_signal": -195367, "option_type": "P", "stock_price": 562.82, "utc_time": 1774879250000}, {"instrument": "QQQ", "mid_signal": 26252108, "gamma_signal": 3820572, "vega_signal": 7841784, "option_type": "C", "stock_price": 562.79, "utc_time": 1774879255000}, {"instrument": "QQQ", "mid_signal": 2406695, "gamma_signal": -16499, "vega_signal": 600657, "option_type": "P", "stock_price": 562.79, "utc_time": 1774879255000}, {"instrument": "QQQ", "mid_signal": -21211181, "gamma_signal": -3808118, "vega_signal": -2270033, "option_type": "C", "stock_price": 562.79, "utc_time": 1774879260000}, {"instrument": "QQQ", "mid_signal": -876699, "gamma_signal": 125388, "vega_signal": -59817, "option_type": "P", "stock_price": 562.79, "utc_time": 1774879260000}, {"instrument": "QQQ", "mid_signal": -1035216, "gamma_signal": -56781, "vega_signal": 89830, "option_type": "C", "stock_price": 562.66, "utc_time": 1774879265000}, {"instrument": "QQQ", "mid_signal": -3746286, "gamma_signal": 210891, "vega_signal": 5026693, "option_type": "P", "stock_price": 562.64, "utc_time": 1774879265000}, {"instrument": "QQQ", "mid_signal": -842252, "gamma_signal": 34989, "vega_signal": -2993469, "option_type": "C", "stock_price": 562.59, "utc_time": 1774879270000}, {"instrument": "QQQ", "mid_signal": -1818349, "gamma_signal": 54650, "vega_signal": 4758949, "option_type": "P", "stock_price": 562.59, "utc_time": 1774879270000}, {"instrument": "QQQ", "mid_signal": 2185118, "gamma_signal": 50770, "vega_signal": 454870, "option_type": "C", "stock_price": 562.65, "utc_time": 1774879275000}, {"instrument": "QQQ", "mid_signal": -2819425, "gamma_signal": 78008, "vega_signal": 801711, "option_type": "P", "stock_price": 562.65, "utc_time": 1774879275000}, {"instrument": "QQQ", "mid_signal": 174403, "gamma_signal": 90681, "vega_signal": 140949, "option_type": "C", "stock_price": 562.68, "utc_time": 1774879280000}, {"instrument": "QQQ", "mid_signal": -1088883, "gamma_signal": 327626, "vega_signal": 2128891, "option_type": "P", "stock_price": 562.68, "utc_time": 1774879280000}, {"instrument": "QQQ", "mid_signal": 1237665, "gamma_signal": 411689, "vega_signal": -258101, "option_type": "C", "stock_price": 562.71, "utc_time": 1774879285000}, {"instrument": "QQQ", "mid_signal": 1553381, "gamma_signal": 111539, "vega_signal": -4283997, "option_type": "P", "stock_price": 562.71, "utc_time": 1774879285000}, {"instrument": "QQQ", "mid_signal": 2600362, "gamma_signal": 274209, "vega_signal": 2251258, "option_type": "C", "stock_price": 562.94, "utc_time": 1774879290000}, {"instrument": "QQQ", "mid_signal": 5826068, "gamma_signal": -1257308, "vega_signal": -1966044, "option_type": "P", "stock_price": 562.94, "utc_time": 1774879290000}, {"instrument": "QQQ", "mid_signal": 4389531, "gamma_signal": 619627, "vega_signal": -399626, "option_type": "C", "stock_price": 562.94, "utc_time": 1774879295000}, {"instrument": "QQQ", "mid_signal": -5994256, "gamma_signal": 735763, "vega_signal": 3269077, "option_type": "P", "stock_price": 562.94, "utc_time": 1774879295000}, {"instrument": "QQQ", "mid_signal": -1920023, "gamma_signal": -439598, "vega_signal": -315864, "option_type": "C", "stock_price": 562.8, "utc_time": 1774879300000}, {"instrument": "QQQ", "mid_signal": 3885885, "gamma_signal": -346299, "vega_signal": -2117248, "option_type": "P", "stock_price": 562.8, "utc_time": 1774879300000}, {"instrument": "QQQ", "mid_signal": -827223, "gamma_signal": 32077, "vega_signal": -119348, "option_type": "C", "stock_price": 562.79, "utc_time": 1774879305000}, {"instrument": "QQQ", "mid_signal": 597725, "gamma_signal": -38860, "vega_signal": -318842, "option_type": "P", "stock_price": 562.79, "utc_time": 1774879305000}, {"instrument": "QQQ", "mid_signal": -3783077, "gamma_signal": -484984, "vega_signal": -392336, "option_type": "C", "stock_price": 562.77, "utc_time": 1774879310000}, {"instrument": "QQQ", "mid_signal": -1549900, "gamma_signal": 172524, "vega_signal": 1165164, "option_type": "P", "stock_price": 562.77, "utc_time": 1774879310000}, {"instrument": "QQQ", "mid_signal": 610383, "gamma_signal": -82497, "vega_signal": 764687, "option_type": "C", "stock_price": 562.84, "utc_time": 1774879315000}, {"instrument": "QQQ", "mid_signal": 2161899, "gamma_signal": -642046, "vega_signal": 315562, "option_type": "P", "stock_price": 562.84, "utc_time": 1774879315000}, {"instrument": "QQQ", "mid_signal": 1084875, "gamma_signal": 145101, "vega_signal": 818659, "option_type": "C", "stock_price": 562.84, "utc_time": 1774879320000}, {"instrument": "QQQ", "mid_signal": 571404, "gamma_signal": -40049, "vega_signal": -769717, "option_type": "P", "stock_price": 562.84, "utc_time": 1774879320000}, {"instrument": "QQQ", "mid_signal": -10697493, "gamma_signal": -1121357, "vega_signal": -3695018, "option_type": "C", "stock_price": 562.59, "utc_time": 1774879325000}, {"instrument": "QQQ", "mid_signal": 769386, "gamma_signal": -111733, "vega_signal": -1811620, "option_type": "P", "stock_price": 562.59, "utc_time": 1774879325000}, {"instrument": "QQQ", "mid_signal": 648157, "gamma_signal": 166477, "vega_signal": 381502, "option_type": "C", "stock_price": 562.74, "utc_time": 1774879330000}, {"instrument": "QQQ", "mid_signal": 312603, "gamma_signal": 147707, "vega_signal": -878782, "option_type": "P", "stock_price": 562.74, "utc_time": 1774879330000}, {"instrument": "QQQ", "mid_signal": -137408, "gamma_signal": 99995, "vega_signal": 324786, "option_type": "C", "stock_price": 562.78, "utc_time": 1774879335000}, {"instrument": "QQQ", "mid_signal": -41701, "gamma_signal": 37102, "vega_signal": -1389961, "option_type": "P", "stock_price": 562.78, "utc_time": 1774879335000}, {"instrument": "QQQ", "mid_signal": 181885, "gamma_signal": 82500, "vega_signal": 186527, "option_type": "C", "stock_price": 562.81, "utc_time": 1774879340000}, {"instrument": "QQQ", "mid_signal": 1692063, "gamma_signal": -249042, "vega_signal": 156120, "option_type": "P", "stock_price": 562.81, "utc_time": 1774879340000}, {"instrument": "QQQ", "mid_signal": 3953169, "gamma_signal": 675951, "vega_signal": 1383563, "option_type": "C", "stock_price": 563.06, "utc_time": 1774879345000}, {"instrument": "QQQ", "mid_signal": -7902253, "gamma_signal": 1139732, "vega_signal": -575644, "option_type": "P", "stock_price": 563.06, "utc_time": 1774879345000}, {"instrument": "QQQ", "mid_signal": -4457011, "gamma_signal": -473953, "vega_signal": -156962, "option_type": "C", "stock_price": 563.05, "utc_time": 1774879350000}, {"instrument": "QQQ", "mid_signal": 862884, "gamma_signal": -250654, "vega_signal": 594720, "option_type": "P", "stock_price": 563.05, "utc_time": 1774879350000}, {"instrument": "QQQ", "mid_signal": -2985754, "gamma_signal": -422237, "vega_signal": -909357, "option_type": "C", "stock_price": 562.9, "utc_time": 1774879355000}, {"instrument": "QQQ", "mid_signal": 606232, "gamma_signal": -390278, "vega_signal": 2345216, "option_type": "P", "stock_price": 562.9, "utc_time": 1774879355000}, {"instrument": "QQQ", "mid_signal": -652561, "gamma_signal": -269268, "vega_signal": -121974, "option_type": "C", "stock_price": 562.96, "utc_time": 1774879360000}, {"instrument": "QQQ", "mid_signal": -704649, "gamma_signal": 155154, "vega_signal": -1081046, "option_type": "P", "stock_price": 562.96, "utc_time": 1774879360000}, {"instrument": "QQQ", "mid_signal": 428536, "gamma_signal": 136657, "vega_signal": -320209, "option_type": "C", "stock_price": 562.88, "utc_time": 1774879365000}, {"instrument": "QQQ", "mid_signal": 746532, "gamma_signal": -122713, "vega_signal": -146483, "option_type": "P", "stock_price": 562.88, "utc_time": 1774879365000}, {"instrument": "QQQ", "mid_signal": 26988790, "gamma_signal": 4420629, "vega_signal": 6692097, "option_type": "C", "stock_price": 562.82, "utc_time": 1774879370000}, {"instrument": "QQQ", "mid_signal": -1489406, "gamma_signal": 264007, "vega_signal": 206075, "option_type": "P", "stock_price": 562.82, "utc_time": 1774879370000}, {"instrument": "QQQ", "mid_signal": 984956, "gamma_signal": 221266, "vega_signal": 386457, "option_type": "C", "stock_price": 562.95, "utc_time": 1774879375000}, {"instrument": "QQQ", "mid_signal": 540129, "gamma_signal": -15729, "vega_signal": 1252401, "option_type": "P", "stock_price": 562.95, "utc_time": 1774879375000}, {"instrument": "QQQ", "mid_signal": -2012566, "gamma_signal": -582483, "vega_signal": 43304, "option_type": "C", "stock_price": 563.12, "utc_time": 1774879380000}, {"instrument": "QQQ", "mid_signal": 7735038, "gamma_signal": -966709, "vega_signal": -2199074, "option_type": "P", "stock_price": 563.12, "utc_time": 1774879380000}, {"instrument": "QQQ", "mid_signal": 7329987, "gamma_signal": 911326, "vega_signal": 1898788, "option_type": "C", "stock_price": 563.17, "utc_time": 1774879385000}, {"instrument": "QQQ", "mid_signal": -6762, "gamma_signal": -317484, "vega_signal": 898732, "option_type": "P", "stock_price": 563.17, "utc_time": 1774879385000}, {"instrument": "QQQ", "mid_signal": -3726072, "gamma_signal": -311106, "vega_signal": -1097396, "option_type": "C", "stock_price": 562.99, "utc_time": 1774879390000}, {"instrument": "QQQ", "mid_signal": -1055964, "gamma_signal": -115312, "vega_signal": 898164, "option_type": "P", "stock_price": 562.99, "utc_time": 1774879390000}, {"instrument": "QQQ", "mid_signal": -1253202, "gamma_signal": -415137, "vega_signal": -119962, "option_type": "C", "stock_price": 562.96, "utc_time": 1774879395000}, {"instrument": "QQQ", "mid_signal": 3254324, "gamma_signal": -434755, "vega_signal": 820267, "option_type": "P", "stock_price": 562.96, "utc_time": 1774879395000}, {"instrument": "QQQ", "mid_signal": 4706257, "gamma_signal": 450209, "vega_signal": 4391942, "option_type": "C", "stock_price": 563, "utc_time": 1774879400000}, {"instrument": "QQQ", "mid_signal": -6701348, "gamma_signal": 966370, "vega_signal": 814358, "option_type": "P", "stock_price": 563, "utc_time": 1774879400000}, {"instrument": "QQQ", "mid_signal": -4715951, "gamma_signal": -788179, "vega_signal": -1188136, "option_type": "C", "stock_price": 562.9, "utc_time": 1774879405000}, {"instrument": "QQQ", "mid_signal": -531453, "gamma_signal": 132358, "vega_signal": -519006, "option_type": "P", "stock_price": 562.9, "utc_time": 1774879405000}, {"instrument": "QQQ", "mid_signal": 1241990, "gamma_signal": 181614, "vega_signal": 236557, "option_type": "C", "stock_price": 562.98, "utc_time": 1774879410000}, {"instrument": "QQQ", "mid_signal": 513213, "gamma_signal": -66603, "vega_signal": -2437273, "option_type": "P", "stock_price": 562.98, "utc_time": 1774879410000}, {"instrument": "QQQ", "mid_signal": 5310105, "gamma_signal": 719661, "vega_signal": 725250, "option_type": "C", "stock_price": 563.07, "utc_time": 1774879415000}, {"instrument": "QQQ", "mid_signal": 27045477, "gamma_signal": -3279003, "vega_signal": -3309283, "option_type": "P", "stock_price": 563.01, "utc_time": 1774879415000}, {"instrument": "QQQ", "mid_signal": 1784672, "gamma_signal": 342841, "vega_signal": 399629, "option_type": "C", "stock_price": 562.97, "utc_time": 1774879420000}, {"instrument": "QQQ", "mid_signal": -8123739, "gamma_signal": 911610, "vega_signal": 686912, "option_type": "P", "stock_price": 562.97, "utc_time": 1774879420000}, {"instrument": "QQQ", "mid_signal": -1599910, "gamma_signal": -199635, "vega_signal": -370406, "option_type": "C", "stock_price": 562.92, "utc_time": 1774879425000}, {"instrument": "QQQ", "mid_signal": 2816131, "gamma_signal": -326787, "vega_signal": -1678098, "option_type": "P", "stock_price": 562.92, "utc_time": 1774879425000}, {"instrument": "QQQ", "mid_signal": 4037258, "gamma_signal": 548233, "vega_signal": 116061, "option_type": "C", "stock_price": 563.09, "utc_time": 1774879430000}, {"instrument": "QQQ", "mid_signal": 2414578, "gamma_signal": -301687, "vega_signal": -290196, "option_type": "P", "stock_price": 563.13, "utc_time": 1774879430000}, {"instrument": "QQQ", "mid_signal": 829378, "gamma_signal": 69344, "vega_signal": -771899, "option_type": "C", "stock_price": 563.02, "utc_time": 1774879435000}, {"instrument": "QQQ", "mid_signal": 2668384, "gamma_signal": -276789, "vega_signal": -555790, "option_type": "P", "stock_price": 563.02, "utc_time": 1774879435000}, {"instrument": "QQQ", "mid_signal": 2327829, "gamma_signal": 321239, "vega_signal": 417267, "option_type": "C", "stock_price": 563.06, "utc_time": 1774879440000}, {"instrument": "QQQ", "mid_signal": 2042649, "gamma_signal": -97010, "vega_signal": -2327050, "option_type": "P", "stock_price": 563.06, "utc_time": 1774879440000}, {"instrument": "QQQ", "mid_signal": -2696048, "gamma_signal": -309919, "vega_signal": -872616, "option_type": "C", "stock_price": 563.06, "utc_time": 1774879445000}, {"instrument": "QQQ", "mid_signal": 701388, "gamma_signal": -58808, "vega_signal": -154077, "option_type": "P", "stock_price": 563.06, "utc_time": 1774879445000}, {"instrument": "QQQ", "mid_signal": 2862872, "gamma_signal": 606790, "vega_signal": 729259, "option_type": "C", "stock_price": 563.08, "utc_time": 1774879450000}, {"instrument": "QQQ", "mid_signal": -1409155, "gamma_signal": 204398, "vega_signal": -454979, "option_type": "P", "stock_price": 563.08, "utc_time": 1774879450000}, {"instrument": "QQQ", "mid_signal": 1802809, "gamma_signal": 201622, "vega_signal": 970437, "option_type": "C", "stock_price": 563.02, "utc_time": 1774879455000}, {"instrument": "QQQ", "mid_signal": 811543, "gamma_signal": -193706, "vega_signal": 488022, "option_type": "P", "stock_price": 563.05, "utc_time": 1774879455000}, {"instrument": "QQQ", "mid_signal": -3193, "gamma_signal": 107030, "vega_signal": 209500, "option_type": "C", "stock_price": 563.08, "utc_time": 1774879460000}, {"instrument": "QQQ", "mid_signal": -2425862, "gamma_signal": 586019, "vega_signal": 220391, "option_type": "P", "stock_price": 563.08, "utc_time": 1774879460000}, {"instrument": "QQQ", "mid_signal": -1187556, "gamma_signal": -34879, "vega_signal": -1884668, "option_type": "C", "stock_price": 563.08, "utc_time": 1774879465000}, {"instrument": "QQQ", "mid_signal": -1034431, "gamma_signal": 155241, "vega_signal": 68465, "option_type": "P", "stock_price": 563.08, "utc_time": 1774879465000}, {"instrument": "QQQ", "mid_signal": 9616235, "gamma_signal": 1141081, "vega_signal": 2005615, "option_type": "C", "stock_price": 563.11, "utc_time": 1774879470000}, {"instrument": "QQQ", "mid_signal": 2785655, "gamma_signal": -314658, "vega_signal": -1331751, "option_type": "P", "stock_price": 563.11, "utc_time": 1774879470000}, {"instrument": "QQQ", "mid_signal": -796280, "gamma_signal": -102988, "vega_signal": 567459, "option_type": "C", "stock_price": 563.16, "utc_time": 1774879475000}, {"instrument": "QQQ", "mid_signal": 1258469, "gamma_signal": -310361, "vega_signal": -670967, "option_type": "P", "stock_price": 563.16, "utc_time": 1774879475000}, {"instrument": "QQQ", "mid_signal": 461878, "gamma_signal": 8557, "vega_signal": 72839, "option_type": "C", "stock_price": 563.13, "utc_time": 1774879480000}, {"instrument": "QQQ", "mid_signal": 1347089, "gamma_signal": -142434, "vega_signal": 131972, "option_type": "P", "stock_price": 563.13, "utc_time": 1774879480000}, {"instrument": "QQQ", "mid_signal": -1903488, "gamma_signal": -593206, "vega_signal": 418578, "option_type": "C", "stock_price": 562.99, "utc_time": 1774879485000}, {"instrument": "QQQ", "mid_signal": -2415893, "gamma_signal": 449772, "vega_signal": 62232, "option_type": "P", "stock_price": 562.99, "utc_time": 1774879485000}, {"instrument": "QQQ", "mid_signal": -6503135, "gamma_signal": -1217901, "vega_signal": -1412848, "option_type": "C", "stock_price": 562.94, "utc_time": 1774879490000}, {"instrument": "QQQ", "mid_signal": -1845499, "gamma_signal": 585514, "vega_signal": -3682663, "option_type": "P", "stock_price": 562.94, "utc_time": 1774879490000}, {"instrument": "QQQ", "mid_signal": 770293, "gamma_signal": 61504, "vega_signal": -1005455, "option_type": "C", "stock_price": 563.08, "utc_time": 1774879495000}, {"instrument": "QQQ", "mid_signal": 1471716, "gamma_signal": -176415, "vega_signal": 1221398, "option_type": "P", "stock_price": 563.08, "utc_time": 1774879495000}, {"instrument": "QQQ", "mid_signal": 1305060, "gamma_signal": 753084, "vega_signal": 76823, "option_type": "C", "stock_price": 563.08, "utc_time": 1774879500000}, {"instrument": "QQQ", "mid_signal": -358292, "gamma_signal": -119220, "vega_signal": 377656, "option_type": "P", "stock_price": 563.08, "utc_time": 1774879500000}, {"instrument": "QQQ", "mid_signal": -13626312, "gamma_signal": -1274294, "vega_signal": -5473219, "option_type": "C", "stock_price": 563.01, "utc_time": 1774879505000}, {"instrument": "QQQ", "mid_signal": -8300811, "gamma_signal": 1009900, "vega_signal": 1631279, "option_type": "P", "stock_price": 562.99, "utc_time": 1774879505000}, {"instrument": "QQQ", "mid_signal": -3070931, "gamma_signal": -550376, "vega_signal": -2034635, "option_type": "C", "stock_price": 563.02, "utc_time": 1774879510000}, {"instrument": "QQQ", "mid_signal": -1247111, "gamma_signal": 202336, "vega_signal": 396727, "option_type": "P", "stock_price": 563.02, "utc_time": 1774879510000}, {"instrument": "QQQ", "mid_signal": -793606, "gamma_signal": -139205, "vega_signal": 13143, "option_type": "C", "stock_price": 562.95, "utc_time": 1774879515000}, {"instrument": "QQQ", "mid_signal": 890351, "gamma_signal": -234748, "vega_signal": 67866, "option_type": "P", "stock_price": 562.95, "utc_time": 1774879515000}, {"instrument": "QQQ", "mid_signal": -23131159, "gamma_signal": -3192593, "vega_signal": -7732442, "option_type": "C", "stock_price": 562.57, "utc_time": 1774879520000}, {"instrument": "QQQ", "mid_signal": -45108496, "gamma_signal": 6096682, "vega_signal": 7239819, "option_type": "P", "stock_price": 562.57, "utc_time": 1774879520000}, {"instrument": "QQQ", "mid_signal": 3859342, "gamma_signal": 603145, "vega_signal": -725220, "option_type": "C", "stock_price": 562.53, "utc_time": 1774879525000}, {"instrument": "QQQ", "mid_signal": 2487296, "gamma_signal": -354269, "vega_signal": 809721, "option_type": "P", "stock_price": 562.53, "utc_time": 1774879525000}, {"instrument": "QQQ", "mid_signal": -2647586, "gamma_signal": -493762, "vega_signal": -1262424, "option_type": "C", "stock_price": 562.41, "utc_time": 1774879530000}, {"instrument": "QQQ", "mid_signal": -4544663, "gamma_signal": 1125644, "vega_signal": 1107182, "option_type": "P", "stock_price": 562.41, "utc_time": 1774879530000}, {"instrument": "QQQ", "mid_signal": 9365928, "gamma_signal": 889731, "vega_signal": 1493602, "option_type": "C", "stock_price": 562.62, "utc_time": 1774879535000}, {"instrument": "QQQ", "mid_signal": -13928381, "gamma_signal": 2239402, "vega_signal": -1727551, "option_type": "P", "stock_price": 562.62, "utc_time": 1774879535000}, {"instrument": "QQQ", "mid_signal": -13018792, "gamma_signal": -2895644, "vega_signal": -4101548, "option_type": "C", "stock_price": 562.31, "utc_time": 1774879540000}, {"instrument": "QQQ", "mid_signal": -7870981, "gamma_signal": 1540552, "vega_signal": 1281548, "option_type": "P", "stock_price": 562.31, "utc_time": 1774879540000}, {"instrument": "QQQ", "mid_signal": 4510700, "gamma_signal": 938066, "vega_signal": 1093455, "option_type": "C", "stock_price": 562.44, "utc_time": 1774879545000}, {"instrument": "QQQ", "mid_signal": -3113559, "gamma_signal": 493302, "vega_signal": 69413, "option_type": "P", "stock_price": 562.44, "utc_time": 1774879545000}, {"instrument": "QQQ", "mid_signal": 5096178, "gamma_signal": 705597, "vega_signal": 1905609, "option_type": "C", "stock_price": 562.49, "utc_time": 1774879550000}, {"instrument": "QQQ", "mid_signal": 3713404, "gamma_signal": -616110, "vega_signal": -827351, "option_type": "P", "stock_price": 562.49, "utc_time": 1774879550000}, {"instrument": "QQQ", "mid_signal": 2009353, "gamma_signal": 178010, "vega_signal": 3699101, "option_type": "C", "stock_price": 562.6, "utc_time": 1774879555000}, {"instrument": "QQQ", "mid_signal": -759249, "gamma_signal": 228019, "vega_signal": -214728, "option_type": "P", "stock_price": 562.6, "utc_time": 1774879555000}, {"instrument": "QQQ", "mid_signal": 3017297, "gamma_signal": 392356, "vega_signal": 946489, "option_type": "C", "stock_price": 562.73, "utc_time": 1774879560000}, {"instrument": "QQQ", "mid_signal": 5044423, "gamma_signal": -474131, "vega_signal": -1333421, "option_type": "P", "stock_price": 562.73, "utc_time": 1774879560000}, {"instrument": "QQQ", "mid_signal": -635452, "gamma_signal": 36127, "vega_signal": -82009, "option_type": "C", "stock_price": 562.67, "utc_time": 1774879565000}, {"instrument": "QQQ", "mid_signal": -423061, "gamma_signal": -135225, "vega_signal": 5488530, "option_type": "P", "stock_price": 562.67, "utc_time": 1774879565000}, {"instrument": "QQQ", "mid_signal": -996653, "gamma_signal": -89511, "vega_signal": -1358215, "option_type": "C", "stock_price": 562.73, "utc_time": 1774879570000}, {"instrument": "QQQ", "mid_signal": 97846, "gamma_signal": 12352, "vega_signal": -116509, "option_type": "P", "stock_price": 562.73, "utc_time": 1774879570000}, {"instrument": "QQQ", "mid_signal": -824872, "gamma_signal": -70241, "vega_signal": -400306, "option_type": "C", "stock_price": 562.62, "utc_time": 1774879575000}, {"instrument": "QQQ", "mid_signal": 4987525, "gamma_signal": -1008005, "vega_signal": -3977371, "option_type": "P", "stock_price": 562.62, "utc_time": 1774879575000}, {"instrument": "QQQ", "mid_signal": -2611197, "gamma_signal": -280622, "vega_signal": -118532, "option_type": "C", "stock_price": 562.58, "utc_time": 1774879580000}, {"instrument": "QQQ", "mid_signal": 1033086, "gamma_signal": -265647, "vega_signal": 142052, "option_type": "P", "stock_price": 562.58, "utc_time": 1774879580000}, {"instrument": "QQQ", "mid_signal": -778328, "gamma_signal": -125118, "vega_signal": -293138, "option_type": "C", "stock_price": 562.41, "utc_time": 1774879585000}, {"instrument": "QQQ", "mid_signal": 422757, "gamma_signal": -294791, "vega_signal": 1743926, "option_type": "P", "stock_price": 562.41, "utc_time": 1774879585000}, {"instrument": "QQQ", "mid_signal": -5598457, "gamma_signal": -824406, "vega_signal": -1072895, "option_type": "C", "stock_price": 562.29, "utc_time": 1774879590000}, {"instrument": "QQQ", "mid_signal": -9902921, "gamma_signal": 1662039, "vega_signal": 1757296, "option_type": "P", "stock_price": 562.29, "utc_time": 1774879590000}, {"instrument": "QQQ", "mid_signal": -8881289, "gamma_signal": -1822228, "vega_signal": -1081541, "option_type": "C", "stock_price": 562.4, "utc_time": 1774879595000}, {"instrument": "QQQ", "mid_signal": -11195923, "gamma_signal": 1888309, "vega_signal": 2981693, "option_type": "P", "stock_price": 562.4, "utc_time": 1774879595000}, {"instrument": "QQQ", "mid_signal": -5157631, "gamma_signal": -931465, "vega_signal": 732424, "option_type": "C", "stock_price": 562.41, "utc_time": 1774879600000}, {"instrument": "QQQ", "mid_signal": -4532416, "gamma_signal": 97858, "vega_signal": 364426, "option_type": "P", "stock_price": 562.41, "utc_time": 1774879600000}, {"instrument": "QQQ", "mid_signal": -2155605, "gamma_signal": -319531, "vega_signal": 410247, "option_type": "C", "stock_price": 562.45, "utc_time": 1774879605000}, {"instrument": "QQQ", "mid_signal": 6834188, "gamma_signal": -1056956, "vega_signal": -1215252, "option_type": "P", "stock_price": 562.45, "utc_time": 1774879605000}, {"instrument": "QQQ", "mid_signal": 1981966, "gamma_signal": 68439, "vega_signal": 763828, "option_type": "C", "stock_price": 562.56, "utc_time": 1774879610000}, {"instrument": "QQQ", "mid_signal": 909578, "gamma_signal": -54415, "vega_signal": 171875, "option_type": "P", "stock_price": 562.56, "utc_time": 1774879610000}, {"instrument": "QQQ", "mid_signal": -2224709, "gamma_signal": -73148, "vega_signal": -635269, "option_type": "C", "stock_price": 562.57, "utc_time": 1774879615000}, {"instrument": "QQQ", "mid_signal": -6066848, "gamma_signal": 312578, "vega_signal": -244796, "option_type": "P", "stock_price": 562.57, "utc_time": 1774879615000}, {"instrument": "QQQ", "mid_signal": 2762510, "gamma_signal": 329561, "vega_signal": 1815277, "option_type": "C", "stock_price": 562.73, "utc_time": 1774879620000}, {"instrument": "QQQ", "mid_signal": 1937616, "gamma_signal": -37962, "vega_signal": -1324592, "option_type": "P", "stock_price": 562.73, "utc_time": 1774879620000}, {"instrument": "QQQ", "mid_signal": 4135703, "gamma_signal": 403206, "vega_signal": 1915048, "option_type": "C", "stock_price": 562.78, "utc_time": 1774879625000}, {"instrument": "QQQ", "mid_signal": 2636367, "gamma_signal": -304367, "vega_signal": -591121, "option_type": "P", "stock_price": 562.78, "utc_time": 1774879625000}, {"instrument": "QQQ", "mid_signal": 4738187, "gamma_signal": 674015, "vega_signal": 775812, "option_type": "C", "stock_price": 562.89, "utc_time": 1774879630000}, {"instrument": "QQQ", "mid_signal": 1159907, "gamma_signal": -83001, "vega_signal": 144846, "option_type": "P", "stock_price": 562.89, "utc_time": 1774879630000}, {"instrument": "QQQ", "mid_signal": -1749939, "gamma_signal": -292755, "vega_signal": 399052, "option_type": "C", "stock_price": 562.91, "utc_time": 1774879635000}, {"instrument": "QQQ", "mid_signal": 2378299, "gamma_signal": -106455, "vega_signal": -2434278, "option_type": "P", "stock_price": 562.91, "utc_time": 1774879635000}, {"instrument": "QQQ", "mid_signal": -2980863, "gamma_signal": -569323, "vega_signal": 504835, "option_type": "C", "stock_price": 563.03, "utc_time": 1774879640000}, {"instrument": "QQQ", "mid_signal": 4646664, "gamma_signal": -460982, "vega_signal": -302812, "option_type": "P", "stock_price": 563.03, "utc_time": 1774879640000}, {"instrument": "QQQ", "mid_signal": 3444708, "gamma_signal": 297246, "vega_signal": -1146905, "option_type": "C", "stock_price": 563.11, "utc_time": 1774879645000}, {"instrument": "QQQ", "mid_signal": 6120346, "gamma_signal": -1045664, "vega_signal": -1349534, "option_type": "P", "stock_price": 563.11, "utc_time": 1774879645000}, {"instrument": "QQQ", "mid_signal": -5454943, "gamma_signal": -779541, "vega_signal": -751108, "option_type": "C", "stock_price": 562.86, "utc_time": 1774879650000}, {"instrument": "QQQ", "mid_signal": -1927252, "gamma_signal": 280645, "vega_signal": 3633232, "option_type": "P", "stock_price": 562.86, "utc_time": 1774879650000}, {"instrument": "QQQ", "mid_signal": 3772333, "gamma_signal": 590214, "vega_signal": 1019051, "option_type": "C", "stock_price": 562.79, "utc_time": 1774879655000}, {"instrument": "QQQ", "mid_signal": -5070743, "gamma_signal": 220022, "vega_signal": 625845, "option_type": "P", "stock_price": 562.79, "utc_time": 1774879655000}, {"instrument": "QQQ", "mid_signal": -343625, "gamma_signal": -9251, "vega_signal": -574760, "option_type": "C", "stock_price": 563.05, "utc_time": 1774879660000}, {"instrument": "QQQ", "mid_signal": 1805199, "gamma_signal": -431713, "vega_signal": 859055, "option_type": "P", "stock_price": 563.05, "utc_time": 1774879660000}, {"instrument": "QQQ", "mid_signal": 7332256, "gamma_signal": 1170282, "vega_signal": 2641823, "option_type": "C", "stock_price": 563.15, "utc_time": 1774879665000}, {"instrument": "QQQ", "mid_signal": 3168314, "gamma_signal": -66572, "vega_signal": -1470549, "option_type": "P", "stock_price": 563.15, "utc_time": 1774879665000}, {"instrument": "QQQ", "mid_signal": 112438, "gamma_signal": 51269, "vega_signal": 760453, "option_type": "C", "stock_price": 563.03, "utc_time": 1774879670000}, {"instrument": "QQQ", "mid_signal": 2306263, "gamma_signal": -339733, "vega_signal": 193987, "option_type": "P", "stock_price": 563.03, "utc_time": 1774879670000}, {"instrument": "QQQ", "mid_signal": 619964, "gamma_signal": 71869, "vega_signal": -44009, "option_type": "C", "stock_price": 563.01, "utc_time": 1774879675000}, {"instrument": "QQQ", "mid_signal": -2325966, "gamma_signal": 456950, "vega_signal": -27434, "option_type": "P", "stock_price": 563.01, "utc_time": 1774879675000}, {"instrument": "QQQ", "mid_signal": -6509320, "gamma_signal": -2628327, "vega_signal": 2458255, "option_type": "C", "stock_price": 563.01, "utc_time": 1774879680000}, {"instrument": "QQQ", "mid_signal": 4450631, "gamma_signal": -490165, "vega_signal": -1140643, "option_type": "P", "stock_price": 563.01, "utc_time": 1774879680000}, {"instrument": "QQQ", "mid_signal": 4495182, "gamma_signal": 789374, "vega_signal": 1389689, "option_type": "C", "stock_price": 563.03, "utc_time": 1774879685000}, {"instrument": "QQQ", "mid_signal": -88398, "gamma_signal": -109780, "vega_signal": -327680, "option_type": "P", "stock_price": 563.03, "utc_time": 1774879685000}, {"instrument": "QQQ", "mid_signal": 1335824, "gamma_signal": 106030, "vega_signal": 2664795, "option_type": "C", "stock_price": 562.95, "utc_time": 1774879690000}, {"instrument": "QQQ", "mid_signal": 2426039, "gamma_signal": -462684, "vega_signal": -269375, "option_type": "P", "stock_price": 562.95, "utc_time": 1774879690000}, {"instrument": "QQQ", "mid_signal": -500160, "gamma_signal": -26237, "vega_signal": 247933, "option_type": "C", "stock_price": 562.85, "utc_time": 1774879695000}, {"instrument": "QQQ", "mid_signal": 302778, "gamma_signal": -202027, "vega_signal": 654569, "option_type": "P", "stock_price": 562.85, "utc_time": 1774879695000}, {"instrument": "QQQ", "mid_signal": 5028098, "gamma_signal": 756420, "vega_signal": 747460, "option_type": "C", "stock_price": 562.96, "utc_time": 1774879700000}, {"instrument": "QQQ", "mid_signal": 729709, "gamma_signal": -268736, "vega_signal": 518008, "option_type": "P", "stock_price": 562.96, "utc_time": 1774879700000}, {"instrument": "QQQ", "mid_signal": 8324617, "gamma_signal": 3332130, "vega_signal": 3554400, "option_type": "C", "stock_price": 562.84, "utc_time": 1774879705000}, {"instrument": "QQQ", "mid_signal": 1932807, "gamma_signal": -686797, "vega_signal": 1631131, "option_type": "P", "stock_price": 562.84, "utc_time": 1774879705000}, {"instrument": "QQQ", "mid_signal": -2113507, "gamma_signal": -386788, "vega_signal": -262981, "option_type": "C", "stock_price": 562.91, "utc_time": 1774879710000}, {"instrument": "QQQ", "mid_signal": 3048907, "gamma_signal": -398648, "vega_signal": -1134232, "option_type": "P", "stock_price": 562.91, "utc_time": 1774879710000}, {"instrument": "QQQ", "mid_signal": 1078220, "gamma_signal": -113300, "vega_signal": 4049111, "option_type": "C", "stock_price": 563.02, "utc_time": 1774879715000}, {"instrument": "QQQ", "mid_signal": 206193, "gamma_signal": -45518, "vega_signal": -597068, "option_type": "P", "stock_price": 563.02, "utc_time": 1774879715000}, {"instrument": "QQQ", "mid_signal": 2917574, "gamma_signal": 447389, "vega_signal": 306581, "option_type": "C", "stock_price": 562.99, "utc_time": 1774879720000}, {"instrument": "QQQ", "mid_signal": -2779183, "gamma_signal": 267091, "vega_signal": 549955, "option_type": "P", "stock_price": 562.99, "utc_time": 1774879720000}, {"instrument": "QQQ", "mid_signal": 2606972, "gamma_signal": 296084, "vega_signal": 32854, "option_type": "C", "stock_price": 563.04, "utc_time": 1774879725000}, {"instrument": "QQQ", "mid_signal": 10954808, "gamma_signal": -1798036, "vega_signal": -2340782, "option_type": "P", "stock_price": 563.04, "utc_time": 1774879725000}, {"instrument": "QQQ", "mid_signal": 18117934, "gamma_signal": 2160186, "vega_signal": 9163747, "option_type": "C", "stock_price": 563.32, "utc_time": 1774879730000}, {"instrument": "QQQ", "mid_signal": 35231043, "gamma_signal": -4178930, "vega_signal": -5457644, "option_type": "P", "stock_price": 563.32, "utc_time": 1774879730000}, {"instrument": "QQQ", "mid_signal": -4420698, "gamma_signal": -742500, "vega_signal": 208241, "option_type": "C", "stock_price": 563.19, "utc_time": 1774879735000}, {"instrument": "QQQ", "mid_signal": -1707519, "gamma_signal": 515844, "vega_signal": -786369, "option_type": "P", "stock_price": 563.19, "utc_time": 1774879735000}, {"instrument": "QQQ", "mid_signal": -13522594, "gamma_signal": -2461735, "vega_signal": -2375175, "option_type": "C", "stock_price": 563.22, "utc_time": 1774879740000}, {"instrument": "QQQ", "mid_signal": -4770022, "gamma_signal": 768995, "vega_signal": 882690, "option_type": "P", "stock_price": 563.22, "utc_time": 1774879740000}, {"instrument": "QQQ", "mid_signal": 2787272, "gamma_signal": 160599, "vega_signal": 69609, "option_type": "C", "stock_price": 563.23, "utc_time": 1774879745000}, {"instrument": "QQQ", "mid_signal": -7142264, "gamma_signal": 747869, "vega_signal": 1539145, "option_type": "P", "stock_price": 563.23, "utc_time": 1774879745000}, {"instrument": "QQQ", "mid_signal": 1893631, "gamma_signal": 40605, "vega_signal": 2488557, "option_type": "C", "stock_price": 563.17, "utc_time": 1774879750000}, {"instrument": "QQQ", "mid_signal": 5294944, "gamma_signal": -681276, "vega_signal": -1297680, "option_type": "P", "stock_price": 563.17, "utc_time": 1774879750000}, {"instrument": "QQQ", "mid_signal": 1999383, "gamma_signal": 271272, "vega_signal": 582116, "option_type": "C", "stock_price": 563.15, "utc_time": 1774879755000}, {"instrument": "QQQ", "mid_signal": -23960371, "gamma_signal": 3325649, "vega_signal": 2645361, "option_type": "P", "stock_price": 563.15, "utc_time": 1774879755000}, {"instrument": "QQQ", "mid_signal": 3126835, "gamma_signal": 260729, "vega_signal": 1478432, "option_type": "C", "stock_price": 563.23, "utc_time": 1774879760000}, {"instrument": "QQQ", "mid_signal": 831173, "gamma_signal": -127175, "vega_signal": -1367943, "option_type": "P", "stock_price": 563.23, "utc_time": 1774879760000}, {"instrument": "QQQ", "mid_signal": 6599943, "gamma_signal": 508692, "vega_signal": 4307670, "option_type": "C", "stock_price": 563.21, "utc_time": 1774879765000}, {"instrument": "QQQ", "mid_signal": -153633, "gamma_signal": -40482, "vega_signal": 314682, "option_type": "P", "stock_price": 563.21, "utc_time": 1774879765000}, {"instrument": "QQQ", "mid_signal": -949551, "gamma_signal": -24384, "vega_signal": 2401451, "option_type": "C", "stock_price": 563.3, "utc_time": 1774879770000}, {"instrument": "QQQ", "mid_signal": -14282297, "gamma_signal": 2351495, "vega_signal": 1138849, "option_type": "P", "stock_price": 563.3, "utc_time": 1774879770000}, {"instrument": "QQQ", "mid_signal": 22385388, "gamma_signal": 2888889, "vega_signal": 3165800, "option_type": "C", "stock_price": 563.27, "utc_time": 1774879775000}, {"instrument": "QQQ", "mid_signal": 7261585, "gamma_signal": -989583, "vega_signal": -891813, "option_type": "P", "stock_price": 563.27, "utc_time": 1774879775000}, {"instrument": "QQQ", "mid_signal": -15512928, "gamma_signal": -582677, "vega_signal": -11088552, "option_type": "C", "stock_price": 563.32, "utc_time": 1774879780000}, {"instrument": "QQQ", "mid_signal": -2886933, "gamma_signal": 491853, "vega_signal": 43074, "option_type": "P", "stock_price": 563.32, "utc_time": 1774879780000}, {"instrument": "QQQ", "mid_signal": -10238205, "gamma_signal": -1140135, "vega_signal": -13852485, "option_type": "C", "stock_price": 563.2, "utc_time": 1774879785000}, {"instrument": "QQQ", "mid_signal": 998558, "gamma_signal": -180768, "vega_signal": 745010, "option_type": "P", "stock_price": 563.22, "utc_time": 1774879785000}, {"instrument": "QQQ", "mid_signal": 8329259, "gamma_signal": 419780, "vega_signal": 5813716, "option_type": "C", "stock_price": 563.43, "utc_time": 1774879790000}, {"instrument": "QQQ", "mid_signal": 12273497, "gamma_signal": -2100182, "vega_signal": -1008546, "option_type": "P", "stock_price": 563.43, "utc_time": 1774879790000}, {"instrument": "QQQ", "mid_signal": -5454158, "gamma_signal": -787556, "vega_signal": 109795, "option_type": "C", "stock_price": 563.43, "utc_time": 1774879795000}, {"instrument": "QQQ", "mid_signal": -1277688, "gamma_signal": 357260, "vega_signal": -645644, "option_type": "P", "stock_price": 563.43, "utc_time": 1774879795000}, {"instrument": "QQQ", "mid_signal": 9960549, "gamma_signal": 1686043, "vega_signal": 3576587, "option_type": "C", "stock_price": 563.6, "utc_time": 1774879800000}, {"instrument": "QQQ", "mid_signal": 9963340, "gamma_signal": -1415209, "vega_signal": -3512592, "option_type": "P", "stock_price": 563.6, "utc_time": 1774879800000}, {"instrument": "QQQ", "mid_signal": 5365505, "gamma_signal": 403739, "vega_signal": -129418, "option_type": "C", "stock_price": 563.57, "utc_time": 1774879805000}, {"instrument": "QQQ", "mid_signal": 4574762, "gamma_signal": -253141, "vega_signal": 376936, "option_type": "P", "stock_price": 563.57, "utc_time": 1774879805000}, {"instrument": "QQQ", "mid_signal": 4957319, "gamma_signal": 1037111, "vega_signal": 548347, "option_type": "C", "stock_price": 563.62, "utc_time": 1774879810000}, {"instrument": "QQQ", "mid_signal": 5083262, "gamma_signal": -1251245, "vega_signal": -2401160, "option_type": "P", "stock_price": 563.62, "utc_time": 1774879810000}, {"instrument": "QQQ", "mid_signal": -3417948, "gamma_signal": -637820, "vega_signal": -1338476, "option_type": "C", "stock_price": 563.64, "utc_time": 1774879815000}, {"instrument": "QQQ", "mid_signal": 1820677, "gamma_signal": -420503, "vega_signal": 263344, "option_type": "P", "stock_price": 563.64, "utc_time": 1774879815000}, {"instrument": "QQQ", "mid_signal": 5912430, "gamma_signal": 731892, "vega_signal": 1373849, "option_type": "C", "stock_price": 563.69, "utc_time": 1774879820000}, {"instrument": "QQQ", "mid_signal": 6129538, "gamma_signal": -652296, "vega_signal": -1102137, "option_type": "P", "stock_price": 563.69, "utc_time": 1774879820000}, {"instrument": "QQQ", "mid_signal": 5594132, "gamma_signal": 387379, "vega_signal": 7223777, "option_type": "C", "stock_price": 563.71, "utc_time": 1774879825000}, {"instrument": "QQQ", "mid_signal": 3947258, "gamma_signal": -374798, "vega_signal": -747056, "option_type": "P", "stock_price": 563.71, "utc_time": 1774879825000}, {"instrument": "QQQ", "mid_signal": -5778572, "gamma_signal": -718389, "vega_signal": -1508038, "option_type": "C", "stock_price": 563.7, "utc_time": 1774879830000}, {"instrument": "QQQ", "mid_signal": 13919479, "gamma_signal": -1636204, "vega_signal": -5081330, "option_type": "P", "stock_price": 563.7, "utc_time": 1774879830000}, {"instrument": "QQQ", "mid_signal": 6358460, "gamma_signal": 1002321, "vega_signal": 1064965, "option_type": "C", "stock_price": 563.73, "utc_time": 1774879835000}, {"instrument": "QQQ", "mid_signal": -84607598, "gamma_signal": 1771162, "vega_signal": 88773857, "option_type": "P", "stock_price": 563.73, "utc_time": 1774879835000}, {"instrument": "QQQ", "mid_signal": -15629758, "gamma_signal": -2136354, "vega_signal": -5510169, "option_type": "C", "stock_price": 563.3, "utc_time": 1774879840000}, {"instrument": "QQQ", "mid_signal": 7102823, "gamma_signal": 992990, "vega_signal": -9877923, "option_type": "P", "stock_price": 563.3, "utc_time": 1774879840000}, {"instrument": "QQQ", "mid_signal": -11474188, "gamma_signal": -1389555, "vega_signal": -4271419, "option_type": "C", "stock_price": 563.03, "utc_time": 1774879845000}, {"instrument": "QQQ", "mid_signal": 4059281, "gamma_signal": 745139, "vega_signal": 569901, "option_type": "P", "stock_price": 563.03, "utc_time": 1774879845000}, {"instrument": "QQQ", "mid_signal": -3180600, "gamma_signal": -685695, "vega_signal": 170387, "option_type": "C", "stock_price": 562.98, "utc_time": 1774879850000}, {"instrument": "QQQ", "mid_signal": -10793247, "gamma_signal": 762790, "vega_signal": 5465696, "option_type": "P", "stock_price": 562.98, "utc_time": 1774879850000}, {"instrument": "QQQ", "mid_signal": -1111971, "gamma_signal": -156378, "vega_signal": -108406, "option_type": "C", "stock_price": 563.11, "utc_time": 1774879855000}, {"instrument": "QQQ", "mid_signal": 818535, "gamma_signal": -183507, "vega_signal": -1300053, "option_type": "P", "stock_price": 563.11, "utc_time": 1774879855000}, {"instrument": "QQQ", "mid_signal": 523061, "gamma_signal": 314786, "vega_signal": -159434, "option_type": "C", "stock_price": 563.34, "utc_time": 1774879860000}, {"instrument": "QQQ", "mid_signal": 1238015, "gamma_signal": 22508, "vega_signal": -152886, "option_type": "P", "stock_price": 563.34, "utc_time": 1774879860000}, {"instrument": "QQQ", "mid_signal": -447395, "gamma_signal": -188352, "vega_signal": 7382197, "option_type": "C", "stock_price": 563.4, "utc_time": 1774879865000}, {"instrument": "QQQ", "mid_signal": 4652235, "gamma_signal": -612734, "vega_signal": -1490285, "option_type": "P", "stock_price": 563.4, "utc_time": 1774879865000}, {"instrument": "QQQ", "mid_signal": 1161986, "gamma_signal": 155812, "vega_signal": 430580, "option_type": "C", "stock_price": 563.27, "utc_time": 1774879870000}, {"instrument": "QQQ", "mid_signal": -2287298, "gamma_signal": 333549, "vega_signal": 570672, "option_type": "P", "stock_price": 563.27, "utc_time": 1774879870000}, {"instrument": "QQQ", "mid_signal": 7232475, "gamma_signal": 1013876, "vega_signal": 1817511, "option_type": "C", "stock_price": 563.52, "utc_time": 1774879875000}, {"instrument": "QQQ", "mid_signal": 6127878, "gamma_signal": -976354, "vega_signal": -680218, "option_type": "P", "stock_price": 563.52, "utc_time": 1774879875000}, {"instrument": "QQQ", "mid_signal": 5990503, "gamma_signal": 663261, "vega_signal": 2622441, "option_type": "C", "stock_price": 563.49, "utc_time": 1774879880000}, {"instrument": "QQQ", "mid_signal": 257224, "gamma_signal": -21274, "vega_signal": 75460, "option_type": "P", "stock_price": 563.49, "utc_time": 1774879880000}, {"instrument": "QQQ", "mid_signal": 4460180, "gamma_signal": 737076, "vega_signal": 2075298, "option_type": "C", "stock_price": 563.52, "utc_time": 1774879885000}, {"instrument": "QQQ", "mid_signal": -774409, "gamma_signal": 107490, "vega_signal": 436722, "option_type": "P", "stock_price": 563.52, "utc_time": 1774879885000}, {"instrument": "QQQ", "mid_signal": -792320, "gamma_signal": -120072, "vega_signal": 78225, "option_type": "C", "stock_price": 563.47, "utc_time": 1774879890000}, {"instrument": "QQQ", "mid_signal": -1171928, "gamma_signal": 124142, "vega_signal": -38001, "option_type": "P", "stock_price": 563.47, "utc_time": 1774879890000}, {"instrument": "QQQ", "mid_signal": -5407341, "gamma_signal": -497762, "vega_signal": -272981, "option_type": "C", "stock_price": 563.34, "utc_time": 1774879895000}, {"instrument": "QQQ", "mid_signal": 42067133, "gamma_signal": 203279, "vega_signal": -51637549, "option_type": "P", "stock_price": 563.34, "utc_time": 1774879895000}, {"instrument": "QQQ", "mid_signal": -349354, "gamma_signal": 54187, "vega_signal": -616401, "option_type": "C", "stock_price": 563.42, "utc_time": 1774879900000}, {"instrument": "QQQ", "mid_signal": 8485566, "gamma_signal": -1746589, "vega_signal": -2544691, "option_type": "P", "stock_price": 563.42, "utc_time": 1774879900000}, {"instrument": "QQQ", "mid_signal": 1844750, "gamma_signal": 199904, "vega_signal": 732949, "option_type": "C", "stock_price": 563.51, "utc_time": 1774879905000}, {"instrument": "QQQ", "mid_signal": 10533734, "gamma_signal": -1639467, "vega_signal": -390768, "option_type": "P", "stock_price": 563.51, "utc_time": 1774879905000}, {"instrument": "QQQ", "mid_signal": 830674, "gamma_signal": 167093, "vega_signal": 920387, "option_type": "C", "stock_price": 563.55, "utc_time": 1774879910000}, {"instrument": "QQQ", "mid_signal": -480022, "gamma_signal": 135814, "vega_signal": 204863, "option_type": "P", "stock_price": 563.55, "utc_time": 1774879910000}, {"instrument": "QQQ", "mid_signal": -982711, "gamma_signal": -63030, "vega_signal": -1359033, "option_type": "C", "stock_price": 563.6, "utc_time": 1774879915000}, {"instrument": "QQQ", "mid_signal": 2996515, "gamma_signal": -354455, "vega_signal": -527580, "option_type": "P", "stock_price": 563.6, "utc_time": 1774879915000}, {"instrument": "QQQ", "mid_signal": 18571055, "gamma_signal": 1900449, "vega_signal": 4662380, "option_type": "C", "stock_price": 563.82, "utc_time": 1774879920000}, {"instrument": "QQQ", "mid_signal": 1163780, "gamma_signal": 251500, "vega_signal": -7865393, "option_type": "P", "stock_price": 563.82, "utc_time": 1774879920000}, {"instrument": "QQQ", "mid_signal": -5074531, "gamma_signal": -836372, "vega_signal": -1297887, "option_type": "C", "stock_price": 563.74, "utc_time": 1774879925000}, {"instrument": "QQQ", "mid_signal": -1950735, "gamma_signal": 147942, "vega_signal": 1133590, "option_type": "P", "stock_price": 563.74, "utc_time": 1774879925000}, {"instrument": "QQQ", "mid_signal": -3163229, "gamma_signal": -725120, "vega_signal": -271338, "option_type": "C", "stock_price": 563.83, "utc_time": 1774879930000}, {"instrument": "QQQ", "mid_signal": 5404608, "gamma_signal": -445770, "vega_signal": -2258083, "option_type": "P", "stock_price": 563.85, "utc_time": 1774879930000}, {"instrument": "QQQ", "mid_signal": -4423835, "gamma_signal": -588158, "vega_signal": -784888, "option_type": "C", "stock_price": 563.85, "utc_time": 1774879935000}, {"instrument": "QQQ", "mid_signal": -450986, "gamma_signal": -84519, "vega_signal": -411000, "option_type": "P", "stock_price": 563.85, "utc_time": 1774879935000}, {"instrument": "QQQ", "mid_signal": 4418794, "gamma_signal": 769446, "vega_signal": 2023353, "option_type": "C", "stock_price": 563.83, "utc_time": 1774879940000}, {"instrument": "QQQ", "mid_signal": 3628858, "gamma_signal": -572363, "vega_signal": -457277, "option_type": "P", "stock_price": 563.83, "utc_time": 1774879940000}, {"instrument": "QQQ", "mid_signal": -1960946, "gamma_signal": -492084, "vega_signal": 1900166, "option_type": "C", "stock_price": 563.87, "utc_time": 1774879945000}, {"instrument": "QQQ", "mid_signal": 15175498, "gamma_signal": -2654958, "vega_signal": -2216715, "option_type": "P", "stock_price": 563.9, "utc_time": 1774879945000}, {"instrument": "QQQ", "mid_signal": 22509592, "gamma_signal": 2643900, "vega_signal": 5647730, "option_type": "C", "stock_price": 563.96, "utc_time": 1774879950000}, {"instrument": "QQQ", "mid_signal": 4765746, "gamma_signal": -615668, "vega_signal": -968038, "option_type": "P", "stock_price": 563.96, "utc_time": 1774879950000}, {"instrument": "QQQ", "mid_signal": 1367711, "gamma_signal": -194467, "vega_signal": 4516333, "option_type": "C", "stock_price": 563.82, "utc_time": 1774879955000}, {"instrument": "QQQ", "mid_signal": 8956463, "gamma_signal": -1222226, "vega_signal": -2269540, "option_type": "P", "stock_price": 563.82, "utc_time": 1774879955000}, {"instrument": "QQQ", "mid_signal": 6464649, "gamma_signal": 895023, "vega_signal": 931523, "option_type": "C", "stock_price": 563.83, "utc_time": 1774879960000}, {"instrument": "QQQ", "mid_signal": 980447, "gamma_signal": -276786, "vega_signal": 241656, "option_type": "P", "stock_price": 563.83, "utc_time": 1774879960000}, {"instrument": "QQQ", "mid_signal": 4241511, "gamma_signal": 494682, "vega_signal": -331068, "option_type": "C", "stock_price": 563.91, "utc_time": 1774879965000}, {"instrument": "QQQ", "mid_signal": 2254687, "gamma_signal": -215427, "vega_signal": -828804, "option_type": "P", "stock_price": 563.91, "utc_time": 1774879965000}, {"instrument": "QQQ", "mid_signal": 9467976, "gamma_signal": 1075929, "vega_signal": 1738380, "option_type": "C", "stock_price": 564.03, "utc_time": 1774879970000}, {"instrument": "QQQ", "mid_signal": -4243130, "gamma_signal": -535495, "vega_signal": 2271458, "option_type": "P", "stock_price": 564.03, "utc_time": 1774879970000}, {"instrument": "QQQ", "mid_signal": 8969419, "gamma_signal": 748355, "vega_signal": 3395317, "option_type": "C", "stock_price": 564.01, "utc_time": 1774879975000}, {"instrument": "QQQ", "mid_signal": -1938626, "gamma_signal": 47791, "vega_signal": 89144, "option_type": "P", "stock_price": 564.01, "utc_time": 1774879975000}, {"instrument": "QQQ", "mid_signal": -10894406, "gamma_signal": -514938, "vega_signal": -5551337, "option_type": "C", "stock_price": 563.96, "utc_time": 1774879980000}, {"instrument": "QQQ", "mid_signal": -12503045, "gamma_signal": 982113, "vega_signal": 3856151, "option_type": "P", "stock_price": 563.96, "utc_time": 1774879980000}, {"instrument": "QQQ", "mid_signal": -1835920, "gamma_signal": -77245, "vega_signal": 182965, "option_type": "C", "stock_price": 563.95, "utc_time": 1774879985000}, {"instrument": "QQQ", "mid_signal": 1848128, "gamma_signal": -328635, "vega_signal": -485439, "option_type": "P", "stock_price": 563.95, "utc_time": 1774879985000}, {"instrument": "QQQ", "mid_signal": 686162, "gamma_signal": -271180, "vega_signal": 323657, "option_type": "C", "stock_price": 563.91, "utc_time": 1774879990000}, {"instrument": "QQQ", "mid_signal": 2607389, "gamma_signal": -986704, "vega_signal": -425949, "option_type": "P", "stock_price": 563.91, "utc_time": 1774879990000}, {"instrument": "QQQ", "mid_signal": -361994, "gamma_signal": -14001, "vega_signal": -1232500, "option_type": "C", "stock_price": 563.79, "utc_time": 1774879995000}, {"instrument": "QQQ", "mid_signal": -2779525, "gamma_signal": 39518, "vega_signal": 2622082, "option_type": "P", "stock_price": 563.79, "utc_time": 1774879995000}, {"instrument": "QQQ", "mid_signal": -1448584, "gamma_signal": -69839, "vega_signal": -1185236, "option_type": "C", "stock_price": 563.86, "utc_time": 1774880000000}, {"instrument": "QQQ", "mid_signal": -1481689, "gamma_signal": 299834, "vega_signal": 21374, "option_type": "P", "stock_price": 563.86, "utc_time": 1774880000000}, {"instrument": "QQQ", "mid_signal": 2740806, "gamma_signal": 304622, "vega_signal": 235948, "option_type": "C", "stock_price": 563.87, "utc_time": 1774880005000}, {"instrument": "QQQ", "mid_signal": -1361266, "gamma_signal": 212089, "vega_signal": 20769, "option_type": "P", "stock_price": 563.87, "utc_time": 1774880005000}, {"instrument": "QQQ", "mid_signal": 4322719, "gamma_signal": 625700, "vega_signal": 1019353, "option_type": "C", "stock_price": 563.87, "utc_time": 1774880010000}, {"instrument": "QQQ", "mid_signal": -641763, "gamma_signal": 128706, "vega_signal": -10989, "option_type": "P", "stock_price": 563.87, "utc_time": 1774880010000}, {"instrument": "QQQ", "mid_signal": 695584, "gamma_signal": 88442, "vega_signal": 542927, "option_type": "C", "stock_price": 563.85, "utc_time": 1774880015000}, {"instrument": "QQQ", "mid_signal": -7584200, "gamma_signal": 1407546, "vega_signal": 1112243, "option_type": "P", "stock_price": 563.85, "utc_time": 1774880015000}, {"instrument": "QQQ", "mid_signal": -733815, "gamma_signal": 18897, "vega_signal": -1050488, "option_type": "C", "stock_price": 563.85, "utc_time": 1774880020000}, {"instrument": "QQQ", "mid_signal": -3973895, "gamma_signal": 643856, "vega_signal": 959182, "option_type": "P", "stock_price": 563.85, "utc_time": 1774880020000}, {"instrument": "QQQ", "mid_signal": 17098703, "gamma_signal": 3747446, "vega_signal": 4428231, "option_type": "C", "stock_price": 564.06, "utc_time": 1774880025000}, {"instrument": "QQQ", "mid_signal": -768472, "gamma_signal": 1368260, "vega_signal": -940445, "option_type": "P", "stock_price": 564.06, "utc_time": 1774880025000}, {"instrument": "QQQ", "mid_signal": 6601204, "gamma_signal": 1052756, "vega_signal": 4911273, "option_type": "C", "stock_price": 564.14, "utc_time": 1774880030000}, {"instrument": "QQQ", "mid_signal": 4744134, "gamma_signal": -508184, "vega_signal": -1762444, "option_type": "P", "stock_price": 564.14, "utc_time": 1774880030000}, {"instrument": "QQQ", "mid_signal": 2889499, "gamma_signal": -81741, "vega_signal": -1904624, "option_type": "C", "stock_price": 564.06, "utc_time": 1774880035000}, {"instrument": "QQQ", "mid_signal": -359488, "gamma_signal": -76584, "vega_signal": -1733159, "option_type": "P", "stock_price": 564.06, "utc_time": 1774880035000}, {"instrument": "QQQ", "mid_signal": -25638, "gamma_signal": -36999, "vega_signal": 431151, "option_type": "C", "stock_price": 564.1, "utc_time": 1774880040000}, {"instrument": "QQQ", "mid_signal": 10570345, "gamma_signal": -1998858, "vega_signal": -2087411, "option_type": "P", "stock_price": 564.1, "utc_time": 1774880040000}, {"instrument": "QQQ", "mid_signal": 5769550, "gamma_signal": 689743, "vega_signal": 1472896, "option_type": "C", "stock_price": 564.21, "utc_time": 1774880045000}, {"instrument": "QQQ", "mid_signal": 2250071, "gamma_signal": -631228, "vega_signal": 1044428, "option_type": "P", "stock_price": 564.21, "utc_time": 1774880045000}, {"instrument": "QQQ", "mid_signal": -209763, "gamma_signal": -386647, "vega_signal": 723143, "option_type": "C", "stock_price": 564.15, "utc_time": 1774880050000}, {"instrument": "QQQ", "mid_signal": 5461235, "gamma_signal": -1176739, "vega_signal": -297216, "option_type": "P", "stock_price": 564.15, "utc_time": 1774880050000}, {"instrument": "QQQ", "mid_signal": -6663246, "gamma_signal": -934661, "vega_signal": -796615, "option_type": "C", "stock_price": 564, "utc_time": 1774880055000}, {"instrument": "QQQ", "mid_signal": -4909523, "gamma_signal": 549011, "vega_signal": 1325970, "option_type": "P", "stock_price": 564, "utc_time": 1774880055000}, {"instrument": "QQQ", "mid_signal": -821453, "gamma_signal": -122208, "vega_signal": -177157, "option_type": "C", "stock_price": 563.96, "utc_time": 1774880060000}, {"instrument": "QQQ", "mid_signal": -6308064, "gamma_signal": 341762, "vega_signal": 2134349, "option_type": "P", "stock_price": 563.96, "utc_time": 1774880060000}, {"instrument": "QQQ", "mid_signal": 58899, "gamma_signal": 10036, "vega_signal": 800074, "option_type": "C", "stock_price": 563.96, "utc_time": 1774880065000}, {"instrument": "QQQ", "mid_signal": 1225163, "gamma_signal": -333193, "vega_signal": 1037309, "option_type": "P", "stock_price": 563.95, "utc_time": 1774880065000}, {"instrument": "QQQ", "mid_signal": -4055584, "gamma_signal": -570656, "vega_signal": -426813, "option_type": "C", "stock_price": 563.93, "utc_time": 1774880070000}, {"instrument": "QQQ", "mid_signal": -1534753, "gamma_signal": 279565, "vega_signal": 213885, "option_type": "P", "stock_price": 563.93, "utc_time": 1774880070000}, {"instrument": "QQQ", "mid_signal": 74520, "gamma_signal": 37834, "vega_signal": 25908, "option_type": "C", "stock_price": 563.87, "utc_time": 1774880075000}, {"instrument": "QQQ", "mid_signal": -4040903, "gamma_signal": 950927, "vega_signal": -3496593, "option_type": "P", "stock_price": 563.87, "utc_time": 1774880075000}, {"instrument": "QQQ", "mid_signal": -27857903, "gamma_signal": -4800918, "vega_signal": -15940225, "option_type": "C", "stock_price": 563.9, "utc_time": 1774880080000}, {"instrument": "QQQ", "mid_signal": 3372981, "gamma_signal": -83685, "vega_signal": 595688, "option_type": "P", "stock_price": 563.9, "utc_time": 1774880080000}, {"instrument": "QQQ", "mid_signal": -1408336, "gamma_signal": -273099, "vega_signal": -978687, "option_type": "C", "stock_price": 563.91, "utc_time": 1774880085000}, {"instrument": "QQQ", "mid_signal": -49736, "gamma_signal": -23587, "vega_signal": 1611280, "option_type": "P", "stock_price": 563.91, "utc_time": 1774880085000}, {"instrument": "QQQ", "mid_signal": 12592421, "gamma_signal": 2107764, "vega_signal": 1865915, "option_type": "C", "stock_price": 563.94, "utc_time": 1774880090000}, {"instrument": "QQQ", "mid_signal": -4777215, "gamma_signal": 575380, "vega_signal": 2782284, "option_type": "P", "stock_price": 563.94, "utc_time": 1774880090000}, {"instrument": "QQQ", "mid_signal": -964007, "gamma_signal": -111702, "vega_signal": 28926, "option_type": "C", "stock_price": 563.88, "utc_time": 1774880095000}, {"instrument": "QQQ", "mid_signal": 1237816, "gamma_signal": -746072, "vega_signal": -865704, "option_type": "P", "stock_price": 563.91, "utc_time": 1774880095000}, {"instrument": "QQQ", "mid_signal": 11194, "gamma_signal": 710034, "vega_signal": -853379, "option_type": "C", "stock_price": 564, "utc_time": 1774880100000}, {"instrument": "QQQ", "mid_signal": 9543168, "gamma_signal": -1054366, "vega_signal": -6868258, "option_type": "P", "stock_price": 564, "utc_time": 1774880100000}, {"instrument": "QQQ", "mid_signal": 123932, "gamma_signal": 100325, "vega_signal": -1035434, "option_type": "C", "stock_price": 564.01, "utc_time": 1774880105000}, {"instrument": "QQQ", "mid_signal": -520506, "gamma_signal": 90826, "vega_signal": -1486759, "option_type": "P", "stock_price": 564.01, "utc_time": 1774880105000}, {"instrument": "QQQ", "mid_signal": 4941434, "gamma_signal": 601018, "vega_signal": 2681681, "option_type": "C", "stock_price": 564, "utc_time": 1774880110000}, {"instrument": "QQQ", "mid_signal": 453041, "gamma_signal": -42398, "vega_signal": 34469, "option_type": "P", "stock_price": 564, "utc_time": 1774880110000}, {"instrument": "QQQ", "mid_signal": -3533900, "gamma_signal": -545049, "vega_signal": -375163, "option_type": "C", "stock_price": 563.71, "utc_time": 1774880115000}, {"instrument": "QQQ", "mid_signal": -3783986, "gamma_signal": 286750, "vega_signal": 2916144, "option_type": "P", "stock_price": 563.71, "utc_time": 1774880115000}, {"instrument": "QQQ", "mid_signal": -10400906, "gamma_signal": -1171435, "vega_signal": -3336047, "option_type": "C", "stock_price": 563.81, "utc_time": 1774880120000}, {"instrument": "QQQ", "mid_signal": -10073073, "gamma_signal": 1573069, "vega_signal": 1097196, "option_type": "P", "stock_price": 563.81, "utc_time": 1774880120000}, {"instrument": "QQQ", "mid_signal": -4352727, "gamma_signal": -739012, "vega_signal": -2370919, "option_type": "C", "stock_price": 563.68, "utc_time": 1774880125000}, {"instrument": "QQQ", "mid_signal": -3458975, "gamma_signal": 707048, "vega_signal": 801589, "option_type": "P", "stock_price": 563.68, "utc_time": 1774880125000}, {"instrument": "QQQ", "mid_signal": -652441, "gamma_signal": 36714, "vega_signal": -480951, "option_type": "C", "stock_price": 563.62, "utc_time": 1774880130000}, {"instrument": "QQQ", "mid_signal": 2560848, "gamma_signal": -384297, "vega_signal": 2004098, "option_type": "P", "stock_price": 563.63, "utc_time": 1774880130000}, {"instrument": "QQQ", "mid_signal": -14674211, "gamma_signal": -2129638, "vega_signal": -2648529, "option_type": "C", "stock_price": 563.36, "utc_time": 1774880135000}, {"instrument": "QQQ", "mid_signal": -18347518, "gamma_signal": 2496928, "vega_signal": 7269710, "option_type": "P", "stock_price": 563.36, "utc_time": 1774880135000}, {"instrument": "QQQ", "mid_signal": 6867831, "gamma_signal": 1230491, "vega_signal": 2275961, "option_type": "C", "stock_price": 563.36, "utc_time": 1774880140000}, {"instrument": "QQQ", "mid_signal": 11280142, "gamma_signal": -1944545, "vega_signal": -812635, "option_type": "P", "stock_price": 563.36, "utc_time": 1774880140000}, {"instrument": "QQQ", "mid_signal": 1677710, "gamma_signal": -20291, "vega_signal": 729697, "option_type": "C", "stock_price": 563.32, "utc_time": 1774880145000}, {"instrument": "QQQ", "mid_signal": 599654, "gamma_signal": -684546, "vega_signal": 9417813, "option_type": "P", "stock_price": 563.32, "utc_time": 1774880145000}, {"instrument": "QQQ", "mid_signal": 6989516, "gamma_signal": 850521, "vega_signal": 617516, "option_type": "C", "stock_price": 563.27, "utc_time": 1774880150000}, {"instrument": "QQQ", "mid_signal": -1736275, "gamma_signal": 360304, "vega_signal": 1041801, "option_type": "P", "stock_price": 563.27, "utc_time": 1774880150000}, {"instrument": "QQQ", "mid_signal": 19184821, "gamma_signal": 2387242, "vega_signal": 2142836, "option_type": "C", "stock_price": 563.33, "utc_time": 1774880155000}, {"instrument": "QQQ", "mid_signal": 7906810, "gamma_signal": -940931, "vega_signal": 360424, "option_type": "P", "stock_price": 563.33, "utc_time": 1774880155000}, {"instrument": "QQQ", "mid_signal": 8648869, "gamma_signal": 1145896, "vega_signal": -43328, "option_type": "C", "stock_price": 563.31, "utc_time": 1774880160000}, {"instrument": "QQQ", "mid_signal": -905891, "gamma_signal": 246312, "vega_signal": 914257, "option_type": "P", "stock_price": 563.31, "utc_time": 1774880160000}, {"instrument": "QQQ", "mid_signal": -6260479, "gamma_signal": -856588, "vega_signal": -3537474, "option_type": "C", "stock_price": 563.09, "utc_time": 1774880165000}, {"instrument": "QQQ", "mid_signal": -1562606, "gamma_signal": 222600, "vega_signal": 1429039, "option_type": "P", "stock_price": 563.09, "utc_time": 1774880165000}, {"instrument": "QQQ", "mid_signal": 3256833, "gamma_signal": 328050, "vega_signal": 1222020, "option_type": "C", "stock_price": 563.2, "utc_time": 1774880170000}, {"instrument": "QQQ", "mid_signal": -1243258, "gamma_signal": 505691, "vega_signal": 810407, "option_type": "P", "stock_price": 563.2, "utc_time": 1774880170000}, {"instrument": "QQQ", "mid_signal": -625266, "gamma_signal": -21919, "vega_signal": -1595263, "option_type": "C", "stock_price": 563.32, "utc_time": 1774880175000}, {"instrument": "QQQ", "mid_signal": 3934853, "gamma_signal": -763887, "vega_signal": -2187045, "option_type": "P", "stock_price": 563.32, "utc_time": 1774880175000}, {"instrument": "QQQ", "mid_signal": 7955340, "gamma_signal": 1245864, "vega_signal": 2900682, "option_type": "C", "stock_price": 563.58, "utc_time": 1774880180000}, {"instrument": "QQQ", "mid_signal": 4620454, "gamma_signal": -455471, "vega_signal": -2144686, "option_type": "P", "stock_price": 563.58, "utc_time": 1774880180000}, {"instrument": "QQQ", "mid_signal": 7391325, "gamma_signal": 848833, "vega_signal": 2397989, "option_type": "C", "stock_price": 563.67, "utc_time": 1774880185000}, {"instrument": "QQQ", "mid_signal": 1683751, "gamma_signal": -384936, "vega_signal": 23334, "option_type": "P", "stock_price": 563.67, "utc_time": 1774880185000}, {"instrument": "QQQ", "mid_signal": 9873426, "gamma_signal": 1637503, "vega_signal": 1387279, "option_type": "C", "stock_price": 563.71, "utc_time": 1774880190000}, {"instrument": "QQQ", "mid_signal": -12832647, "gamma_signal": 999821, "vega_signal": 365760, "option_type": "P", "stock_price": 563.71, "utc_time": 1774880190000}, {"instrument": "QQQ", "mid_signal": -1631870, "gamma_signal": -264907, "vega_signal": 582934, "option_type": "C", "stock_price": 563.67, "utc_time": 1774880195000}, {"instrument": "QQQ", "mid_signal": -2152763, "gamma_signal": 319523, "vega_signal": 1193661, "option_type": "P", "stock_price": 563.67, "utc_time": 1774880195000}, {"instrument": "QQQ", "mid_signal": -4703750, "gamma_signal": -608156, "vega_signal": -823337, "option_type": "C", "stock_price": 563.51, "utc_time": 1774880200000}, {"instrument": "QQQ", "mid_signal": 3254406, "gamma_signal": -834936, "vega_signal": 26553, "option_type": "P", "stock_price": 563.51, "utc_time": 1774880200000}, {"instrument": "QQQ", "mid_signal": -856683, "gamma_signal": -111857, "vega_signal": -190774, "option_type": "C", "stock_price": 563.52, "utc_time": 1774880205000}, {"instrument": "QQQ", "mid_signal": -1972067, "gamma_signal": 222211, "vega_signal": -180306, "option_type": "P", "stock_price": 563.52, "utc_time": 1774880205000}, {"instrument": "QQQ", "mid_signal": -743618, "gamma_signal": -128717, "vega_signal": -325898, "option_type": "C", "stock_price": 563.66, "utc_time": 1774880210000}, {"instrument": "QQQ", "mid_signal": 7476542, "gamma_signal": -1001413, "vega_signal": -1420809, "option_type": "P", "stock_price": 563.66, "utc_time": 1774880210000}, {"instrument": "QQQ", "mid_signal": 4399063, "gamma_signal": 803758, "vega_signal": -137258, "option_type": "C", "stock_price": 563.67, "utc_time": 1774880215000}, {"instrument": "QQQ", "mid_signal": -5433738, "gamma_signal": 1391695, "vega_signal": 1303568, "option_type": "P", "stock_price": 563.67, "utc_time": 1774880215000}, {"instrument": "QQQ", "mid_signal": -7172510, "gamma_signal": -886511, "vega_signal": -1871018, "option_type": "C", "stock_price": 563.64, "utc_time": 1774880220000}, {"instrument": "QQQ", "mid_signal": 4308043, "gamma_signal": -681182, "vega_signal": 59218, "option_type": "P", "stock_price": 563.64, "utc_time": 1774880220000}, {"instrument": "QQQ", "mid_signal": -3590021, "gamma_signal": -339711, "vega_signal": -792489, "option_type": "C", "stock_price": 563.79, "utc_time": 1774880225000}, {"instrument": "QQQ", "mid_signal": 3713638, "gamma_signal": -612957, "vega_signal": -602225, "option_type": "P", "stock_price": 563.79, "utc_time": 1774880225000}, {"instrument": "QQQ", "mid_signal": -1558193, "gamma_signal": -199242, "vega_signal": -186542, "option_type": "C", "stock_price": 563.68, "utc_time": 1774880230000}, {"instrument": "QQQ", "mid_signal": -1107484, "gamma_signal": 75117, "vega_signal": 3700604, "option_type": "P", "stock_price": 563.68, "utc_time": 1774880230000}, {"instrument": "QQQ", "mid_signal": -437558, "gamma_signal": -41197, "vega_signal": -678085, "option_type": "C", "stock_price": 563.71, "utc_time": 1774880235000}, {"instrument": "QQQ", "mid_signal": 606784, "gamma_signal": 11916, "vega_signal": -979721, "option_type": "P", "stock_price": 563.71, "utc_time": 1774880235000}, {"instrument": "QQQ", "mid_signal": 1536279, "gamma_signal": 122557, "vega_signal": -379376, "option_type": "C", "stock_price": 563.55, "utc_time": 1774880240000}, {"instrument": "QQQ", "mid_signal": 2077999, "gamma_signal": -306552, "vega_signal": -87250, "option_type": "P", "stock_price": 563.55, "utc_time": 1774880240000}, {"instrument": "QQQ", "mid_signal": -727489, "gamma_signal": -117444, "vega_signal": -90499, "option_type": "C", "stock_price": 563.5, "utc_time": 1774880245000}, {"instrument": "QQQ", "mid_signal": 221464, "gamma_signal": -10868, "vega_signal": 381137, "option_type": "P", "stock_price": 563.54, "utc_time": 1774880245000}, {"instrument": "QQQ", "mid_signal": -1980336, "gamma_signal": -252590, "vega_signal": -1262950, "option_type": "C", "stock_price": 563.49, "utc_time": 1774880250000}, {"instrument": "QQQ", "mid_signal": -155563, "gamma_signal": 856, "vega_signal": 1292768, "option_type": "P", "stock_price": 563.49, "utc_time": 1774880250000}, {"instrument": "QQQ", "mid_signal": 4725162, "gamma_signal": 871508, "vega_signal": 491387, "option_type": "C", "stock_price": 563.34, "utc_time": 1774880255000}, {"instrument": "QQQ", "mid_signal": -1076980, "gamma_signal": 71236, "vega_signal": 54430, "option_type": "P", "stock_price": 563.34, "utc_time": 1774880255000}, {"instrument": "QQQ", "mid_signal": -2810213, "gamma_signal": -348284, "vega_signal": -137408, "option_type": "C", "stock_price": 563.37, "utc_time": 1774880260000}, {"instrument": "QQQ", "mid_signal": 3090415, "gamma_signal": -498701, "vega_signal": -615866, "option_type": "P", "stock_price": 563.37, "utc_time": 1774880260000}, {"instrument": "QQQ", "mid_signal": 365961, "gamma_signal": -2701, "vega_signal": 176885, "option_type": "C", "stock_price": 563.45, "utc_time": 1774880265000}, {"instrument": "QQQ", "mid_signal": -1547700, "gamma_signal": 242473, "vega_signal": 315986, "option_type": "P", "stock_price": 563.45, "utc_time": 1774880265000}, {"instrument": "QQQ", "mid_signal": 12583572, "gamma_signal": 2100204, "vega_signal": 2511745, "option_type": "C", "stock_price": 563.38, "utc_time": 1774880270000}, {"instrument": "QQQ", "mid_signal": 5621238, "gamma_signal": -1016613, "vega_signal": -561620, "option_type": "P", "stock_price": 563.38, "utc_time": 1774880270000}, {"instrument": "QQQ", "mid_signal": -418806, "gamma_signal": -65278, "vega_signal": -191991, "option_type": "C", "stock_price": 563.4, "utc_time": 1774880275000}, {"instrument": "QQQ", "mid_signal": -1495003, "gamma_signal": 219340, "vega_signal": 247763, "option_type": "P", "stock_price": 563.4, "utc_time": 1774880275000}, {"instrument": "QQQ", "mid_signal": 2618105, "gamma_signal": 229026, "vega_signal": 1812189, "option_type": "C", "stock_price": 563.41, "utc_time": 1774880280000}, {"instrument": "QQQ", "mid_signal": 786613, "gamma_signal": -41862, "vega_signal": -70535, "option_type": "P", "stock_price": 563.41, "utc_time": 1774880280000}, {"instrument": "QQQ", "mid_signal": 4974046, "gamma_signal": 1315609, "vega_signal": 807113, "option_type": "C", "stock_price": 563.28, "utc_time": 1774880285000}, {"instrument": "QQQ", "mid_signal": -21232265, "gamma_signal": 3443118, "vega_signal": 3405926, "option_type": "P", "stock_price": 563.28, "utc_time": 1774880285000}, {"instrument": "QQQ", "mid_signal": 5342112, "gamma_signal": 879634, "vega_signal": 3622894, "option_type": "C", "stock_price": 563.31, "utc_time": 1774880290000}, {"instrument": "QQQ", "mid_signal": -1189722, "gamma_signal": 128328, "vega_signal": 150249, "option_type": "P", "stock_price": 563.31, "utc_time": 1774880290000}, {"instrument": "QQQ", "mid_signal": 2761723, "gamma_signal": 547768, "vega_signal": 415877, "option_type": "C", "stock_price": 563.3, "utc_time": 1774880295000}, {"instrument": "QQQ", "mid_signal": -342050, "gamma_signal": 103273, "vega_signal": 43901, "option_type": "P", "stock_price": 563.3, "utc_time": 1774880295000}, {"instrument": "QQQ", "mid_signal": -9398949, "gamma_signal": -2114809, "vega_signal": -1320861, "option_type": "C", "stock_price": 563.36, "utc_time": 1774880300000}, {"instrument": "QQQ", "mid_signal": -3022997, "gamma_signal": 383442, "vega_signal": 394068, "option_type": "P", "stock_price": 563.36, "utc_time": 1774880300000}, {"instrument": "QQQ", "mid_signal": 1502043, "gamma_signal": 126004, "vega_signal": 1449964, "option_type": "C", "stock_price": 563.4, "utc_time": 1774880305000}, {"instrument": "QQQ", "mid_signal": -2815884, "gamma_signal": 338639, "vega_signal": 1584384, "option_type": "P", "stock_price": 563.4, "utc_time": 1774880305000}, {"instrument": "QQQ", "mid_signal": -2257979, "gamma_signal": -172888, "vega_signal": -1300322, "option_type": "C", "stock_price": 563.33, "utc_time": 1774880310000}, {"instrument": "QQQ", "mid_signal": -2771265, "gamma_signal": 154392, "vega_signal": 2012141, "option_type": "P", "stock_price": 563.33, "utc_time": 1774880310000}, {"instrument": "QQQ", "mid_signal": 6176535, "gamma_signal": 1711505, "vega_signal": 946175, "option_type": "C", "stock_price": 563.34, "utc_time": 1774880315000}, {"instrument": "QQQ", "mid_signal": 591378, "gamma_signal": -49313, "vega_signal": -626900, "option_type": "P", "stock_price": 563.34, "utc_time": 1774880315000}, {"instrument": "QQQ", "mid_signal": 792318, "gamma_signal": 98665, "vega_signal": 694235, "option_type": "C", "stock_price": 563.45, "utc_time": 1774880320000}, {"instrument": "QQQ", "mid_signal": 5253992, "gamma_signal": -358745, "vega_signal": -3085294, "option_type": "P", "stock_price": 563.45, "utc_time": 1774880320000}, {"instrument": "QQQ", "mid_signal": 720403, "gamma_signal": 135638, "vega_signal": -37566, "option_type": "C", "stock_price": 563.38, "utc_time": 1774880325000}, {"instrument": "QQQ", "mid_signal": 923418, "gamma_signal": -379340, "vega_signal": 3434642, "option_type": "P", "stock_price": 563.49, "utc_time": 1774880325000}, {"instrument": "QQQ", "mid_signal": -704882, "gamma_signal": -34272, "vega_signal": 289073, "option_type": "C", "stock_price": 563.49, "utc_time": 1774880330000}, {"instrument": "QQQ", "mid_signal": -6848365, "gamma_signal": 1059892, "vega_signal": 925939, "option_type": "P", "stock_price": 563.49, "utc_time": 1774880330000}, {"instrument": "QQQ", "mid_signal": 2493516, "gamma_signal": 357370, "vega_signal": 49171, "option_type": "C", "stock_price": 563.28, "utc_time": 1774880335000}, {"instrument": "QQQ", "mid_signal": -2949227, "gamma_signal": 263172, "vega_signal": 1108617, "option_type": "P", "stock_price": 563.28, "utc_time": 1774880335000}, {"instrument": "QQQ", "mid_signal": -1147537, "gamma_signal": -114226, "vega_signal": -470634, "option_type": "C", "stock_price": 563.31, "utc_time": 1774880340000}, {"instrument": "QQQ", "mid_signal": -144840, "gamma_signal": 57452, "vega_signal": -834373, "option_type": "P", "stock_price": 563.31, "utc_time": 1774880340000}, {"instrument": "QQQ", "mid_signal": 3250135, "gamma_signal": 426210, "vega_signal": 581579, "option_type": "C", "stock_price": 563.35, "utc_time": 1774880345000}, {"instrument": "QQQ", "mid_signal": 3622327, "gamma_signal": -351731, "vega_signal": -2062739, "option_type": "P", "stock_price": 563.36, "utc_time": 1774880345000}, {"instrument": "QQQ", "mid_signal": -1513595, "gamma_signal": -60357, "vega_signal": -845098, "option_type": "C", "stock_price": 563.29, "utc_time": 1774880350000}, {"instrument": "QQQ", "mid_signal": -3317066, "gamma_signal": 970745, "vega_signal": -1628819, "option_type": "P", "stock_price": 563.29, "utc_time": 1774880350000}, {"instrument": "QQQ", "mid_signal": -7564082, "gamma_signal": -866461, "vega_signal": -4848590, "option_type": "C", "stock_price": 563.1, "utc_time": 1774880355000}, {"instrument": "QQQ", "mid_signal": -5595477, "gamma_signal": 1264748, "vega_signal": 142103, "option_type": "P", "stock_price": 563.1, "utc_time": 1774880355000}, {"instrument": "QQQ", "mid_signal": -7816171, "gamma_signal": -1362868, "vega_signal": -2185359, "option_type": "C", "stock_price": 562.94, "utc_time": 1774880360000}, {"instrument": "QQQ", "mid_signal": -15447738, "gamma_signal": 1892893, "vega_signal": 2410403, "option_type": "P", "stock_price": 562.94, "utc_time": 1774880360000}, {"instrument": "QQQ", "mid_signal": -10177319, "gamma_signal": -1158342, "vega_signal": -3339680, "option_type": "C", "stock_price": 562.74, "utc_time": 1774880365000}, {"instrument": "QQQ", "mid_signal": -3166377, "gamma_signal": 855373, "vega_signal": 685320, "option_type": "P", "stock_price": 562.74, "utc_time": 1774880365000}, {"instrument": "QQQ", "mid_signal": 3643162, "gamma_signal": 3676, "vega_signal": 4359984, "option_type": "C", "stock_price": 562.8, "utc_time": 1774880370000}, {"instrument": "QQQ", "mid_signal": 17206657, "gamma_signal": -2193350, "vega_signal": -2561601, "option_type": "P", "stock_price": 562.8, "utc_time": 1774880370000}, {"instrument": "QQQ", "mid_signal": 2790478, "gamma_signal": 7613, "vega_signal": 1916108, "option_type": "C", "stock_price": 562.81, "utc_time": 1774880375000}, {"instrument": "QQQ", "mid_signal": 12958537, "gamma_signal": -2007837, "vega_signal": -2478025, "option_type": "P", "stock_price": 562.81, "utc_time": 1774880375000}, {"instrument": "QQQ", "mid_signal": 8590007, "gamma_signal": 1550416, "vega_signal": 1313937, "option_type": "C", "stock_price": 562.93, "utc_time": 1774880380000}, {"instrument": "QQQ", "mid_signal": 2390492, "gamma_signal": -274563, "vega_signal": -640739, "option_type": "P", "stock_price": 562.93, "utc_time": 1774880380000}, {"instrument": "QQQ", "mid_signal": 5543637, "gamma_signal": 501482, "vega_signal": 619739, "option_type": "C", "stock_price": 563.04, "utc_time": 1774880385000}, {"instrument": "QQQ", "mid_signal": 5721836, "gamma_signal": -838359, "vega_signal": -1679892, "option_type": "P", "stock_price": 563.04, "utc_time": 1774880385000}, {"instrument": "QQQ", "mid_signal": 3808330, "gamma_signal": 534540, "vega_signal": 974978, "option_type": "C", "stock_price": 563.15, "utc_time": 1774880390000}, {"instrument": "QQQ", "mid_signal": 50921860, "gamma_signal": -3210197, "vega_signal": -50395392, "option_type": "P", "stock_price": 563.15, "utc_time": 1774880390000}, {"instrument": "QQQ", "mid_signal": 2312985, "gamma_signal": 362422, "vega_signal": 949900, "option_type": "C", "stock_price": 563.22, "utc_time": 1774880395000}, {"instrument": "QQQ", "mid_signal": -11010074, "gamma_signal": 540304, "vega_signal": -3716477, "option_type": "P", "stock_price": 563.22, "utc_time": 1774880395000}, {"instrument": "QQQ", "mid_signal": -678173, "gamma_signal": -25707, "vega_signal": 428908, "option_type": "C", "stock_price": 563.2, "utc_time": 1774880400000}, {"instrument": "QQQ", "mid_signal": 211684, "gamma_signal": 81375, "vega_signal": -1500497, "option_type": "P", "stock_price": 563.2, "utc_time": 1774880400000}, {"instrument": "QQQ", "mid_signal": -3362227, "gamma_signal": -568877, "vega_signal": -820031, "option_type": "C", "stock_price": 563.21, "utc_time": 1774880405000}, {"instrument": "QQQ", "mid_signal": 8139570, "gamma_signal": -391766, "vega_signal": -7738626, "option_type": "P", "stock_price": 563.21, "utc_time": 1774880405000}, {"instrument": "QQQ", "mid_signal": -2001066, "gamma_signal": -1397, "vega_signal": -1946805, "option_type": "C", "stock_price": 563.32, "utc_time": 1774880410000}, {"instrument": "QQQ", "mid_signal": 14024602, "gamma_signal": -741664, "vega_signal": -12658709, "option_type": "P", "stock_price": 563.32, "utc_time": 1774880410000}, {"instrument": "QQQ", "mid_signal": -2582529, "gamma_signal": -425411, "vega_signal": -302959, "option_type": "C", "stock_price": 563.41, "utc_time": 1774880415000}, {"instrument": "QQQ", "mid_signal": 4174912, "gamma_signal": 200892, "vega_signal": -5093903, "option_type": "P", "stock_price": 563.41, "utc_time": 1774880415000}, {"instrument": "QQQ", "mid_signal": -11231602, "gamma_signal": -499036, "vega_signal": -2390552, "option_type": "C", "stock_price": 563.5, "utc_time": 1774880420000}, {"instrument": "QQQ", "mid_signal": 7780529, "gamma_signal": -600551, "vega_signal": -3047566, "option_type": "P", "stock_price": 563.5, "utc_time": 1774880420000}, {"instrument": "QQQ", "mid_signal": 4200163, "gamma_signal": 620633, "vega_signal": 144008, "option_type": "C", "stock_price": 563.63, "utc_time": 1774880425000}, {"instrument": "QQQ", "mid_signal": 5997322, "gamma_signal": -832383, "vega_signal": 1212650, "option_type": "P", "stock_price": 563.63, "utc_time": 1774880425000}, {"instrument": "QQQ", "mid_signal": -1939651, "gamma_signal": -62299, "vega_signal": -414284, "option_type": "C", "stock_price": 563.44, "utc_time": 1774880430000}, {"instrument": "QQQ", "mid_signal": -14462593, "gamma_signal": 1099004, "vega_signal": 3898088, "option_type": "P", "stock_price": 563.44, "utc_time": 1774880430000}, {"instrument": "QQQ", "mid_signal": 6061111, "gamma_signal": 911932, "vega_signal": 811142, "option_type": "C", "stock_price": 563.5, "utc_time": 1774880435000}, {"instrument": "QQQ", "mid_signal": -2776497, "gamma_signal": 319335, "vega_signal": 300968, "option_type": "P", "stock_price": 563.5, "utc_time": 1774880435000}, {"instrument": "QQQ", "mid_signal": -3187746, "gamma_signal": -502977, "vega_signal": -1402825, "option_type": "C", "stock_price": 563.44, "utc_time": 1774880440000}, {"instrument": "QQQ", "mid_signal": 37956, "gamma_signal": -208357, "vega_signal": 2733213, "option_type": "P", "stock_price": 563.44, "utc_time": 1774880440000}, {"instrument": "QQQ", "mid_signal": 307554, "gamma_signal": 48889, "vega_signal": 137781, "option_type": "C", "stock_price": 563.54, "utc_time": 1774880445000}, {"instrument": "QQQ", "mid_signal": 1957645, "gamma_signal": -356930, "vega_signal": -264019, "option_type": "P", "stock_price": 563.54, "utc_time": 1774880445000}, {"instrument": "QQQ", "mid_signal": 1048823, "gamma_signal": 115334, "vega_signal": 434576, "option_type": "C", "stock_price": 563.43, "utc_time": 1774880450000}, {"instrument": "QQQ", "mid_signal": -2325694, "gamma_signal": 349779, "vega_signal": 838714, "option_type": "P", "stock_price": 563.43, "utc_time": 1774880450000}, {"instrument": "QQQ", "mid_signal": -779170, "gamma_signal": -158183, "vega_signal": 11625, "option_type": "C", "stock_price": 563.38, "utc_time": 1774880455000}, {"instrument": "QQQ", "mid_signal": 1284919, "gamma_signal": -107695, "vega_signal": -157200, "option_type": "P", "stock_price": 563.38, "utc_time": 1774880455000}, {"instrument": "QQQ", "mid_signal": -470970, "gamma_signal": -76851, "vega_signal": 502211, "option_type": "C", "stock_price": 563.43, "utc_time": 1774880460000}, {"instrument": "QQQ", "mid_signal": -1472543, "gamma_signal": 708870, "vega_signal": 365710, "option_type": "P", "stock_price": 563.43, "utc_time": 1774880460000}, {"instrument": "QQQ", "mid_signal": 1287624, "gamma_signal": 166850, "vega_signal": 195413, "option_type": "C", "stock_price": 563.5, "utc_time": 1774880465000}, {"instrument": "QQQ", "mid_signal": -777224, "gamma_signal": 118206, "vega_signal": -1535700, "option_type": "P", "stock_price": 563.5, "utc_time": 1774880465000}, {"instrument": "QQQ", "mid_signal": 1093243, "gamma_signal": 195826, "vega_signal": -385514, "option_type": "C", "stock_price": 563.41, "utc_time": 1774880470000}, {"instrument": "QQQ", "mid_signal": -2025515, "gamma_signal": 467077, "vega_signal": 676435, "option_type": "P", "stock_price": 563.42, "utc_time": 1774880470000}, {"instrument": "QQQ", "mid_signal": -1460972, "gamma_signal": -363627, "vega_signal": 933962, "option_type": "C", "stock_price": 563.35, "utc_time": 1774880475000}, {"instrument": "QQQ", "mid_signal": -2081651, "gamma_signal": 285333, "vega_signal": 510212, "option_type": "P", "stock_price": 563.37, "utc_time": 1774880475000}, {"instrument": "QQQ", "mid_signal": -7464170, "gamma_signal": -1232062, "vega_signal": -1645542, "option_type": "C", "stock_price": 563.14, "utc_time": 1774880480000}, {"instrument": "QQQ", "mid_signal": -981840, "gamma_signal": 60686, "vega_signal": 428168, "option_type": "P", "stock_price": 563.14, "utc_time": 1774880480000}, {"instrument": "QQQ", "mid_signal": 398946, "gamma_signal": 40758, "vega_signal": 186939, "option_type": "C", "stock_price": 563.1, "utc_time": 1774880485000}, {"instrument": "QQQ", "mid_signal": -1960046, "gamma_signal": 558368, "vega_signal": -4578317, "option_type": "P", "stock_price": 563.1, "utc_time": 1774880485000}, {"instrument": "QQQ", "mid_signal": 139194, "gamma_signal": 69048, "vega_signal": -160017, "option_type": "C", "stock_price": 563.27, "utc_time": 1774880490000}, {"instrument": "QQQ", "mid_signal": -1644276, "gamma_signal": 441702, "vega_signal": 12545, "option_type": "P", "stock_price": 563.27, "utc_time": 1774880490000}, {"instrument": "QQQ", "mid_signal": -3293720, "gamma_signal": -958085, "vega_signal": -914379, "option_type": "C", "stock_price": 563.27, "utc_time": 1774880495000}, {"instrument": "QQQ", "mid_signal": -109077, "gamma_signal": -41390, "vega_signal": -96912, "option_type": "P", "stock_price": 563.27, "utc_time": 1774880495000}, {"instrument": "QQQ", "mid_signal": -839666, "gamma_signal": -129322, "vega_signal": -115134, "option_type": "C", "stock_price": 563.36, "utc_time": 1774880500000}, {"instrument": "QQQ", "mid_signal": -3087938, "gamma_signal": 549682, "vega_signal": 4075645, "option_type": "P", "stock_price": 563.36, "utc_time": 1774880500000}, {"instrument": "QQQ", "mid_signal": 156946, "gamma_signal": -57833, "vega_signal": 393733, "option_type": "C", "stock_price": 563.34, "utc_time": 1774880505000}, {"instrument": "QQQ", "mid_signal": 47437, "gamma_signal": -115270, "vega_signal": -113723, "option_type": "P", "stock_price": 563.34, "utc_time": 1774880505000}, {"instrument": "QQQ", "mid_signal": -1424877, "gamma_signal": -407919, "vega_signal": 72007, "option_type": "C", "stock_price": 563.17, "utc_time": 1774880510000}, {"instrument": "QQQ", "mid_signal": -2018998, "gamma_signal": 131442, "vega_signal": 1135267, "option_type": "P", "stock_price": 563.18, "utc_time": 1774880510000}, {"instrument": "QQQ", "mid_signal": 765648, "gamma_signal": 64664, "vega_signal": 648515, "option_type": "C", "stock_price": 563.18, "utc_time": 1774880515000}, {"instrument": "QQQ", "mid_signal": 6439225, "gamma_signal": -1177875, "vega_signal": -1170046, "option_type": "P", "stock_price": 563.18, "utc_time": 1774880515000}, {"instrument": "QQQ", "mid_signal": 1610720, "gamma_signal": 261092, "vega_signal": 378697, "option_type": "C", "stock_price": 563.23, "utc_time": 1774880520000}, {"instrument": "QQQ", "mid_signal": 2063405, "gamma_signal": -423664, "vega_signal": -324115, "option_type": "P", "stock_price": 563.23, "utc_time": 1774880520000}, {"instrument": "QQQ", "mid_signal": -3155231, "gamma_signal": -243926, "vega_signal": -200041, "option_type": "C", "stock_price": 563.27, "utc_time": 1774880525000}, {"instrument": "QQQ", "mid_signal": 1458498, "gamma_signal": -144565, "vega_signal": 223826, "option_type": "P", "stock_price": 563.27, "utc_time": 1774880525000}, {"instrument": "QQQ", "mid_signal": 1679124, "gamma_signal": 97478, "vega_signal": 3431832, "option_type": "C", "stock_price": 563.21, "utc_time": 1774880530000}, {"instrument": "QQQ", "mid_signal": -122917, "gamma_signal": 59375, "vega_signal": 318054, "option_type": "P", "stock_price": 563.21, "utc_time": 1774880530000}, {"instrument": "QQQ", "mid_signal": 461684, "gamma_signal": -26861, "vega_signal": 1435070, "option_type": "C", "stock_price": 563.39, "utc_time": 1774880535000}, {"instrument": "QQQ", "mid_signal": 5800077, "gamma_signal": -1006016, "vega_signal": -620255, "option_type": "P", "stock_price": 563.39, "utc_time": 1774880535000}, {"instrument": "QQQ", "mid_signal": 277194, "gamma_signal": -37208, "vega_signal": -83292, "option_type": "C", "stock_price": 563.31, "utc_time": 1774880540000}, {"instrument": "QQQ", "mid_signal": 2019899, "gamma_signal": -158760, "vega_signal": -477682, "option_type": "P", "stock_price": 563.31, "utc_time": 1774880540000}, {"instrument": "QQQ", "mid_signal": -3466357, "gamma_signal": -595682, "vega_signal": -1736992, "option_type": "C", "stock_price": 563.23, "utc_time": 1774880545000}, {"instrument": "QQQ", "mid_signal": -983531, "gamma_signal": 130068, "vega_signal": 246013, "option_type": "P", "stock_price": 563.23, "utc_time": 1774880545000}, {"instrument": "QQQ", "mid_signal": 3630760, "gamma_signal": 452639, "vega_signal": 3004055, "option_type": "C", "stock_price": 563.22, "utc_time": 1774880550000}, {"instrument": "QQQ", "mid_signal": 1108508, "gamma_signal": -193334, "vega_signal": -243412, "option_type": "P", "stock_price": 563.22, "utc_time": 1774880550000}, {"instrument": "QQQ", "mid_signal": 1169090, "gamma_signal": 123741, "vega_signal": 161850, "option_type": "C", "stock_price": 563.35, "utc_time": 1774880555000}, {"instrument": "QQQ", "mid_signal": -160888, "gamma_signal": 78458, "vega_signal": 13491, "option_type": "P", "stock_price": 563.35, "utc_time": 1774880555000}, {"instrument": "QQQ", "mid_signal": 2325347, "gamma_signal": 281642, "vega_signal": 736863, "option_type": "C", "stock_price": 563.51, "utc_time": 1774880560000}, {"instrument": "QQQ", "mid_signal": 9422651, "gamma_signal": -1352399, "vega_signal": -2171210, "option_type": "P", "stock_price": 563.51, "utc_time": 1774880560000}, {"instrument": "QQQ", "mid_signal": 1436261, "gamma_signal": 268476, "vega_signal": 392363, "option_type": "C", "stock_price": 563.6, "utc_time": 1774880565000}, {"instrument": "QQQ", "mid_signal": 2263096, "gamma_signal": -279740, "vega_signal": -719913, "option_type": "P", "stock_price": 563.6, "utc_time": 1774880565000}, {"instrument": "QQQ", "mid_signal": 8356527, "gamma_signal": 1761481, "vega_signal": -425260, "option_type": "C", "stock_price": 563.83, "utc_time": 1774880570000}, {"instrument": "QQQ", "mid_signal": 23047573, "gamma_signal": -3349370, "vega_signal": -6919387, "option_type": "P", "stock_price": 563.83, "utc_time": 1774880570000}, {"instrument": "QQQ", "mid_signal": -2800604, "gamma_signal": -393713, "vega_signal": 48609, "option_type": "C", "stock_price": 563.78, "utc_time": 1774880575000}, {"instrument": "QQQ", "mid_signal": -5235803, "gamma_signal": 40589, "vega_signal": -5127010, "option_type": "P", "stock_price": 563.78, "utc_time": 1774880575000}, {"instrument": "QQQ", "mid_signal": -836914, "gamma_signal": -454400, "vega_signal": 5955360, "option_type": "C", "stock_price": 563.58, "utc_time": 1774880580000}, {"instrument": "QQQ", "mid_signal": 1840966, "gamma_signal": -85523, "vega_signal": -697236, "option_type": "P", "stock_price": 563.58, "utc_time": 1774880580000}, {"instrument": "QQQ", "mid_signal": 1797453, "gamma_signal": 308065, "vega_signal": 424103, "option_type": "C", "stock_price": 563.63, "utc_time": 1774880585000}, {"instrument": "QQQ", "mid_signal": -1919828, "gamma_signal": 195637, "vega_signal": 82984, "option_type": "P", "stock_price": 563.63, "utc_time": 1774880585000}, {"instrument": "QQQ", "mid_signal": 6572975, "gamma_signal": 947907, "vega_signal": 597269, "option_type": "C", "stock_price": 563.63, "utc_time": 1774880590000}, {"instrument": "QQQ", "mid_signal": 487099, "gamma_signal": -11811, "vega_signal": 41594, "option_type": "P", "stock_price": 563.63, "utc_time": 1774880590000}, {"instrument": "QQQ", "mid_signal": 2264478, "gamma_signal": -60266, "vega_signal": 5228868, "option_type": "C", "stock_price": 563.65, "utc_time": 1774880595000}, {"instrument": "QQQ", "mid_signal": -84352, "gamma_signal": 46737, "vega_signal": -90207, "option_type": "P", "stock_price": 563.65, "utc_time": 1774880595000}, {"instrument": "QQQ", "mid_signal": 1823571, "gamma_signal": 183748, "vega_signal": 1198003, "option_type": "C", "stock_price": 563.68, "utc_time": 1774880600000}, {"instrument": "QQQ", "mid_signal": -8972868, "gamma_signal": 531606, "vega_signal": -1578292, "option_type": "P", "stock_price": 563.69, "utc_time": 1774880600000}, {"instrument": "QQQ", "mid_signal": -2067346, "gamma_signal": -369979, "vega_signal": -138257, "option_type": "C", "stock_price": 563.68, "utc_time": 1774880605000}, {"instrument": "QQQ", "mid_signal": -914582, "gamma_signal": 71792, "vega_signal": 81133, "option_type": "P", "stock_price": 563.68, "utc_time": 1774880605000}, {"instrument": "QQQ", "mid_signal": -770026, "gamma_signal": -49417, "vega_signal": -1886201, "option_type": "C", "stock_price": 563.7, "utc_time": 1774880610000}, {"instrument": "QQQ", "mid_signal": 1302593, "gamma_signal": -352690, "vega_signal": -325928, "option_type": "P", "stock_price": 563.7, "utc_time": 1774880610000}, {"instrument": "QQQ", "mid_signal": 1769219, "gamma_signal": 257320, "vega_signal": 89429, "option_type": "C", "stock_price": 563.75, "utc_time": 1774880615000}, {"instrument": "QQQ", "mid_signal": 3703208, "gamma_signal": -176480, "vega_signal": -1737692, "option_type": "P", "stock_price": 563.75, "utc_time": 1774880615000}, {"instrument": "QQQ", "mid_signal": 10908468, "gamma_signal": 1225863, "vega_signal": 3959750, "option_type": "C", "stock_price": 563.76, "utc_time": 1774880620000}, {"instrument": "QQQ", "mid_signal": -3484318, "gamma_signal": 572300, "vega_signal": 429247, "option_type": "P", "stock_price": 563.76, "utc_time": 1774880620000}, {"instrument": "QQQ", "mid_signal": 1035482, "gamma_signal": 167034, "vega_signal": 505774, "option_type": "C", "stock_price": 563.67, "utc_time": 1774880625000}, {"instrument": "QQQ", "mid_signal": 104471, "gamma_signal": -45941, "vega_signal": 63867, "option_type": "P", "stock_price": 563.67, "utc_time": 1774880625000}, {"instrument": "QQQ", "mid_signal": 45671, "gamma_signal": 36595, "vega_signal": 538627, "option_type": "C", "stock_price": 563.75, "utc_time": 1774880630000}, {"instrument": "QQQ", "mid_signal": -720319, "gamma_signal": 161507, "vega_signal": -23899, "option_type": "P", "stock_price": 563.75, "utc_time": 1774880630000}, {"instrument": "QQQ", "mid_signal": 2886503, "gamma_signal": 502483, "vega_signal": 716253, "option_type": "C", "stock_price": 563.69, "utc_time": 1774880635000}, {"instrument": "QQQ", "mid_signal": -2141606, "gamma_signal": 431104, "vega_signal": -269580, "option_type": "P", "stock_price": 563.69, "utc_time": 1774880635000}, {"instrument": "QQQ", "mid_signal": 1514826, "gamma_signal": 530954, "vega_signal": -278695, "option_type": "C", "stock_price": 563.65, "utc_time": 1774880640000}, {"instrument": "QQQ", "mid_signal": -2536967, "gamma_signal": 562600, "vega_signal": 749772, "option_type": "P", "stock_price": 563.65, "utc_time": 1774880640000}, {"instrument": "QQQ", "mid_signal": 3088067, "gamma_signal": 398837, "vega_signal": 1424869, "option_type": "C", "stock_price": 563.62, "utc_time": 1774880645000}, {"instrument": "QQQ", "mid_signal": 330094, "gamma_signal": -65020, "vega_signal": -50697, "option_type": "P", "stock_price": 563.62, "utc_time": 1774880645000}, {"instrument": "QQQ", "mid_signal": -994783, "gamma_signal": -35081, "vega_signal": -1198190, "option_type": "C", "stock_price": 563.64, "utc_time": 1774880650000}, {"instrument": "QQQ", "mid_signal": 988637, "gamma_signal": -42567, "vega_signal": 182917, "option_type": "P", "stock_price": 563.64, "utc_time": 1774880650000}, {"instrument": "QQQ", "mid_signal": 1791658, "gamma_signal": 292020, "vega_signal": 421897, "option_type": "C", "stock_price": 563.71, "utc_time": 1774880655000}, {"instrument": "QQQ", "mid_signal": -821614, "gamma_signal": 142612, "vega_signal": 1070480, "option_type": "P", "stock_price": 563.71, "utc_time": 1774880655000}, {"instrument": "QQQ", "mid_signal": -3364609, "gamma_signal": -422104, "vega_signal": -1485070, "option_type": "C", "stock_price": 563.61, "utc_time": 1774880660000}, {"instrument": "QQQ", "mid_signal": -1612213, "gamma_signal": 38731, "vega_signal": 4160765, "option_type": "P", "stock_price": 563.61, "utc_time": 1774880660000}, {"instrument": "QQQ", "mid_signal": 447709, "gamma_signal": 98105, "vega_signal": 106495, "option_type": "C", "stock_price": 563.62, "utc_time": 1774880665000}, {"instrument": "QQQ", "mid_signal": -4469458, "gamma_signal": 920915, "vega_signal": 413685, "option_type": "P", "stock_price": 563.62, "utc_time": 1774880665000}, {"instrument": "QQQ", "mid_signal": 595240, "gamma_signal": 190841, "vega_signal": 98730, "option_type": "C", "stock_price": 563.5, "utc_time": 1774880670000}, {"instrument": "QQQ", "mid_signal": -7245456, "gamma_signal": 1170644, "vega_signal": 1423198, "option_type": "P", "stock_price": 563.5, "utc_time": 1774880670000}, {"instrument": "QQQ", "mid_signal": -377909, "gamma_signal": -179137, "vega_signal": 171389, "option_type": "C", "stock_price": 563.58, "utc_time": 1774880675000}, {"instrument": "QQQ", "mid_signal": -2805928, "gamma_signal": 582269, "vega_signal": 553008, "option_type": "P", "stock_price": 563.58, "utc_time": 1774880675000}, {"instrument": "QQQ", "mid_signal": 2500803, "gamma_signal": 373499, "vega_signal": 247640, "option_type": "C", "stock_price": 563.62, "utc_time": 1774880680000}, {"instrument": "QQQ", "mid_signal": -1606952, "gamma_signal": -343309, "vega_signal": 792821, "option_type": "P", "stock_price": 563.62, "utc_time": 1774880680000}, {"instrument": "QQQ", "mid_signal": 555580, "gamma_signal": 74704, "vega_signal": 582328, "option_type": "C", "stock_price": 563.59, "utc_time": 1774880685000}, {"instrument": "QQQ", "mid_signal": 848804, "gamma_signal": -154175, "vega_signal": -352292, "option_type": "P", "stock_price": 563.59, "utc_time": 1774880685000}, {"instrument": "QQQ", "mid_signal": -28120, "gamma_signal": -30987, "vega_signal": 130091, "option_type": "C", "stock_price": 563.73, "utc_time": 1774880690000}, {"instrument": "QQQ", "mid_signal": 3758088, "gamma_signal": -681612, "vega_signal": -523693, "option_type": "P", "stock_price": 563.73, "utc_time": 1774880690000}, {"instrument": "QQQ", "mid_signal": 1178278, "gamma_signal": -80861, "vega_signal": 2652265, "option_type": "C", "stock_price": 563.65, "utc_time": 1774880695000}, {"instrument": "QQQ", "mid_signal": -625105, "gamma_signal": -123238, "vega_signal": 2331519, "option_type": "P", "stock_price": 563.65, "utc_time": 1774880695000}, {"instrument": "QQQ", "mid_signal": 2148029, "gamma_signal": 257063, "vega_signal": 448441, "option_type": "C", "stock_price": 563.65, "utc_time": 1774880700000}, {"instrument": "QQQ", "mid_signal": 7820626, "gamma_signal": -260857, "vega_signal": -3156155, "option_type": "P", "stock_price": 563.65, "utc_time": 1774880700000}, {"instrument": "QQQ", "mid_signal": 420058, "gamma_signal": 58723, "vega_signal": 142892, "option_type": "C", "stock_price": 563.7, "utc_time": 1774880705000}, {"instrument": "QQQ", "mid_signal": 1604860, "gamma_signal": -371302, "vega_signal": 2581922, "option_type": "P", "stock_price": 563.66, "utc_time": 1774880705000}, {"instrument": "QQQ", "mid_signal": 4251254, "gamma_signal": 473928, "vega_signal": 6020051, "option_type": "C", "stock_price": 563.75, "utc_time": 1774880710000}, {"instrument": "QQQ", "mid_signal": -641165, "gamma_signal": 175197, "vega_signal": 62609, "option_type": "P", "stock_price": 563.75, "utc_time": 1774880710000}, {"instrument": "QQQ", "mid_signal": -1057599, "gamma_signal": -330517, "vega_signal": -536938, "option_type": "C", "stock_price": 563.75, "utc_time": 1774880715000}, {"instrument": "QQQ", "mid_signal": -265511, "gamma_signal": 73726, "vega_signal": 216613, "option_type": "P", "stock_price": 563.75, "utc_time": 1774880715000}, {"instrument": "QQQ", "mid_signal": 873999, "gamma_signal": 29685, "vega_signal": 1542961, "option_type": "C", "stock_price": 563.62, "utc_time": 1774880720000}, {"instrument": "QQQ", "mid_signal": -4373394, "gamma_signal": 754308, "vega_signal": 1034033, "option_type": "P", "stock_price": 563.62, "utc_time": 1774880720000}, {"instrument": "QQQ", "mid_signal": 985356, "gamma_signal": 125323, "vega_signal": -1292604, "option_type": "C", "stock_price": 563.78, "utc_time": 1774880725000}, {"instrument": "QQQ", "mid_signal": 829061, "gamma_signal": 2922, "vega_signal": -199755, "option_type": "P", "stock_price": 563.78, "utc_time": 1774880725000}, {"instrument": "QQQ", "mid_signal": 238364, "gamma_signal": 67862, "vega_signal": 768228, "option_type": "C", "stock_price": 563.76, "utc_time": 1774880730000}, {"instrument": "QQQ", "mid_signal": 18691768, "gamma_signal": -3642828, "vega_signal": -3298127, "option_type": "P", "stock_price": 563.76, "utc_time": 1774880730000}, {"instrument": "QQQ", "mid_signal": 3977969, "gamma_signal": 631416, "vega_signal": 1592083, "option_type": "C", "stock_price": 563.79, "utc_time": 1774880735000}, {"instrument": "QQQ", "mid_signal": 3969382, "gamma_signal": -837934, "vega_signal": -586755, "option_type": "P", "stock_price": 563.79, "utc_time": 1774880735000}, {"instrument": "QQQ", "mid_signal": -2447755, "gamma_signal": -429918, "vega_signal": -1324801, "option_type": "C", "stock_price": 563.6, "utc_time": 1774880740000}, {"instrument": "QQQ", "mid_signal": -3036385, "gamma_signal": 246668, "vega_signal": 380703, "option_type": "P", "stock_price": 563.6, "utc_time": 1774880740000}, {"instrument": "QQQ", "mid_signal": -129880, "gamma_signal": -15468, "vega_signal": 160520, "option_type": "C", "stock_price": 563.71, "utc_time": 1774880745000}, {"instrument": "QQQ", "mid_signal": -36430338, "gamma_signal": 2505876, "vega_signal": 8931678, "option_type": "P", "stock_price": 563.71, "utc_time": 1774880745000}, {"instrument": "QQQ", "mid_signal": -1273718, "gamma_signal": -169299, "vega_signal": -383139, "option_type": "C", "stock_price": 563.61, "utc_time": 1774880750000}, {"instrument": "QQQ", "mid_signal": -5456308, "gamma_signal": 730880, "vega_signal": 1013314, "option_type": "P", "stock_price": 563.61, "utc_time": 1774880750000}, {"instrument": "QQQ", "mid_signal": -417408, "gamma_signal": -55996, "vega_signal": -255835, "option_type": "C", "stock_price": 563.59, "utc_time": 1774880755000}, {"instrument": "QQQ", "mid_signal": -342797, "gamma_signal": 104425, "vega_signal": 1646770, "option_type": "P", "stock_price": 563.57, "utc_time": 1774880755000}, {"instrument": "QQQ", "mid_signal": -5491141, "gamma_signal": -677447, "vega_signal": -2968795, "option_type": "C", "stock_price": 563.45, "utc_time": 1774880760000}, {"instrument": "QQQ", "mid_signal": 9513595, "gamma_signal": -710217, "vega_signal": -11959918, "option_type": "P", "stock_price": 563.45, "utc_time": 1774880760000}, {"instrument": "QQQ", "mid_signal": 1168348, "gamma_signal": -81154, "vega_signal": 8259526, "option_type": "C", "stock_price": 563.54, "utc_time": 1774880765000}, {"instrument": "QQQ", "mid_signal": -2024216, "gamma_signal": 23048, "vega_signal": 867622, "option_type": "P", "stock_price": 563.54, "utc_time": 1774880765000}, {"instrument": "QQQ", "mid_signal": -6787801, "gamma_signal": -1197627, "vega_signal": -1510089, "option_type": "C", "stock_price": 563.43, "utc_time": 1774880770000}, {"instrument": "QQQ", "mid_signal": 2659941, "gamma_signal": -633735, "vega_signal": -810137, "option_type": "P", "stock_price": 563.43, "utc_time": 1774880770000}, {"instrument": "QQQ", "mid_signal": 1457725, "gamma_signal": 287500, "vega_signal": 153593, "option_type": "C", "stock_price": 563.48, "utc_time": 1774880775000}, {"instrument": "QQQ", "mid_signal": 814702, "gamma_signal": -225379, "vega_signal": -273108, "option_type": "P", "stock_price": 563.48, "utc_time": 1774880775000}, {"instrument": "QQQ", "mid_signal": -1026567, "gamma_signal": -75796, "vega_signal": -218954, "option_type": "C", "stock_price": 563.51, "utc_time": 1774880780000}, {"instrument": "QQQ", "mid_signal": 3497950, "gamma_signal": -354529, "vega_signal": -779689, "option_type": "P", "stock_price": 563.51, "utc_time": 1774880780000}, {"instrument": "QQQ", "mid_signal": 1878738, "gamma_signal": 290693, "vega_signal": 263759, "option_type": "C", "stock_price": 563.46, "utc_time": 1774880785000}, {"instrument": "QQQ", "mid_signal": 128221, "gamma_signal": 17854, "vega_signal": -76527, "option_type": "P", "stock_price": 563.46, "utc_time": 1774880785000}, {"instrument": "QQQ", "mid_signal": -944898, "gamma_signal": -129743, "vega_signal": -145173, "option_type": "C", "stock_price": 563.35, "utc_time": 1774880790000}, {"instrument": "QQQ", "mid_signal": -320368, "gamma_signal": 46788, "vega_signal": 66894, "option_type": "P", "stock_price": 563.35, "utc_time": 1774880790000}, {"instrument": "QQQ", "mid_signal": -5222850, "gamma_signal": -831378, "vega_signal": -2011412, "option_type": "C", "stock_price": 563.21, "utc_time": 1774880795000}, {"instrument": "QQQ", "mid_signal": 6252903, "gamma_signal": 162176, "vega_signal": -1788169, "option_type": "P", "stock_price": 563.21, "utc_time": 1774880795000}, {"instrument": "QQQ", "mid_signal": -2667256, "gamma_signal": -279764, "vega_signal": -575825, "option_type": "C", "stock_price": 563.23, "utc_time": 1774880800000}, {"instrument": "QQQ", "mid_signal": -5717978, "gamma_signal": 1217053, "vega_signal": 537614, "option_type": "P", "stock_price": 563.23, "utc_time": 1774880800000}, {"instrument": "QQQ", "mid_signal": -5417736, "gamma_signal": -715631, "vega_signal": -472062, "option_type": "C", "stock_price": 563.22, "utc_time": 1774880805000}, {"instrument": "QQQ", "mid_signal": 3126965, "gamma_signal": -623032, "vega_signal": -488282, "option_type": "P", "stock_price": 563.22, "utc_time": 1774880805000}, {"instrument": "QQQ", "mid_signal": 917991, "gamma_signal": 16723, "vega_signal": 713190, "option_type": "C", "stock_price": 563.33, "utc_time": 1774880810000}, {"instrument": "QQQ", "mid_signal": 385320, "gamma_signal": 140477, "vega_signal": -5231938, "option_type": "P", "stock_price": 563.33, "utc_time": 1774880810000}, {"instrument": "QQQ", "mid_signal": -2989140, "gamma_signal": -583070, "vega_signal": -457618, "option_type": "C", "stock_price": 563.29, "utc_time": 1774880815000}, {"instrument": "QQQ", "mid_signal": -99295, "gamma_signal": -22718, "vega_signal": 331826, "option_type": "P", "stock_price": 563.29, "utc_time": 1774880815000}, {"instrument": "QQQ", "mid_signal": 3137520, "gamma_signal": 554746, "vega_signal": -493706, "option_type": "C", "stock_price": 563.29, "utc_time": 1774880820000}, {"instrument": "QQQ", "mid_signal": 599835, "gamma_signal": -23683, "vega_signal": 21884, "option_type": "P", "stock_price": 563.29, "utc_time": 1774880820000}, {"instrument": "QQQ", "mid_signal": -3988597, "gamma_signal": -652689, "vega_signal": -406750, "option_type": "C", "stock_price": 563.35, "utc_time": 1774880825000}, {"instrument": "QQQ", "mid_signal": 86298, "gamma_signal": -3860, "vega_signal": 73284, "option_type": "P", "stock_price": 563.35, "utc_time": 1774880825000}, {"instrument": "QQQ", "mid_signal": -1951634, "gamma_signal": -258775, "vega_signal": -462482, "option_type": "C", "stock_price": 563.32, "utc_time": 1774880830000}, {"instrument": "QQQ", "mid_signal": 1347983, "gamma_signal": -201452, "vega_signal": -1024831, "option_type": "P", "stock_price": 563.32, "utc_time": 1774880830000}, {"instrument": "QQQ", "mid_signal": 2346498, "gamma_signal": 349577, "vega_signal": -453305, "option_type": "C", "stock_price": 563.42, "utc_time": 1774880835000}, {"instrument": "QQQ", "mid_signal": 6793996, "gamma_signal": -1243666, "vega_signal": 2443928, "option_type": "P", "stock_price": 563.42, "utc_time": 1774880835000}, {"instrument": "QQQ", "mid_signal": 2940459, "gamma_signal": 465030, "vega_signal": 641733, "option_type": "C", "stock_price": 563.37, "utc_time": 1774880840000}, {"instrument": "QQQ", "mid_signal": -347223, "gamma_signal": -41720, "vega_signal": 2696380, "option_type": "P", "stock_price": 563.37, "utc_time": 1774880840000}, {"instrument": "QQQ", "mid_signal": -575831, "gamma_signal": 50867, "vega_signal": -927898, "option_type": "C", "stock_price": 563.33, "utc_time": 1774880845000}, {"instrument": "QQQ", "mid_signal": -1001106, "gamma_signal": 182128, "vega_signal": -1389713, "option_type": "P", "stock_price": 563.33, "utc_time": 1774880845000}, {"instrument": "QQQ", "mid_signal": 1866519, "gamma_signal": 509314, "vega_signal": -598310, "option_type": "C", "stock_price": 563.35, "utc_time": 1774880850000}, {"instrument": "QQQ", "mid_signal": -820741, "gamma_signal": 84637, "vega_signal": 116720, "option_type": "P", "stock_price": 563.32, "utc_time": 1774880850000}, {"instrument": "QQQ", "mid_signal": -2064599, "gamma_signal": -456136, "vega_signal": -123645, "option_type": "C", "stock_price": 563.3, "utc_time": 1774880855000}, {"instrument": "QQQ", "mid_signal": -1247255, "gamma_signal": -52688, "vega_signal": 933762, "option_type": "P", "stock_price": 563.3, "utc_time": 1774880855000}, {"instrument": "QQQ", "mid_signal": -3989446, "gamma_signal": -552045, "vega_signal": -2363115, "option_type": "C", "stock_price": 563.25, "utc_time": 1774880860000}, {"instrument": "QQQ", "mid_signal": -2225413, "gamma_signal": 407365, "vega_signal": -164484, "option_type": "P", "stock_price": 563.25, "utc_time": 1774880860000}, {"instrument": "QQQ", "mid_signal": -11801063, "gamma_signal": -1645353, "vega_signal": -5456416, "option_type": "C", "stock_price": 562.9, "utc_time": 1774880865000}, {"instrument": "QQQ", "mid_signal": -5723240, "gamma_signal": 2565800, "vega_signal": -716043, "option_type": "P", "stock_price": 562.9, "utc_time": 1774880865000}, {"instrument": "QQQ", "mid_signal": 1209181, "gamma_signal": 333275, "vega_signal": 367193, "option_type": "C", "stock_price": 562.97, "utc_time": 1774880870000}, {"instrument": "QQQ", "mid_signal": -211395, "gamma_signal": 9363, "vega_signal": 248068, "option_type": "P", "stock_price": 562.97, "utc_time": 1774880870000}, {"instrument": "QQQ", "mid_signal": 236368, "gamma_signal": 125799, "vega_signal": 132716, "option_type": "C", "stock_price": 563.07, "utc_time": 1774880875000}, {"instrument": "QQQ", "mid_signal": 941265, "gamma_signal": 206416, "vega_signal": -18619, "option_type": "P", "stock_price": 563.07, "utc_time": 1774880875000}, {"instrument": "QQQ", "mid_signal": 1746548, "gamma_signal": 388818, "vega_signal": 163591, "option_type": "C", "stock_price": 563.16, "utc_time": 1774880880000}, {"instrument": "QQQ", "mid_signal": 3912574, "gamma_signal": -707252, "vega_signal": -508099, "option_type": "P", "stock_price": 563.16, "utc_time": 1774880880000}, {"instrument": "QQQ", "mid_signal": -3672627, "gamma_signal": -574834, "vega_signal": -353438, "option_type": "C", "stock_price": 563.11, "utc_time": 1774880885000}, {"instrument": "QQQ", "mid_signal": -5187209, "gamma_signal": 576646, "vega_signal": 1736339, "option_type": "P", "stock_price": 563.11, "utc_time": 1774880885000}, {"instrument": "QQQ", "mid_signal": -913292, "gamma_signal": -179271, "vega_signal": 94050, "option_type": "C", "stock_price": 563.01, "utc_time": 1774880890000}, {"instrument": "QQQ", "mid_signal": -2004989, "gamma_signal": 257386, "vega_signal": 1941651, "option_type": "P", "stock_price": 563.01, "utc_time": 1774880890000}, {"instrument": "QQQ", "mid_signal": -4175189, "gamma_signal": -858281, "vega_signal": -881630, "option_type": "C", "stock_price": 563, "utc_time": 1774880895000}, {"instrument": "QQQ", "mid_signal": -925557, "gamma_signal": 242206, "vega_signal": 959670, "option_type": "P", "stock_price": 563, "utc_time": 1774880895000}, {"instrument": "QQQ", "mid_signal": -806806, "gamma_signal": 22430, "vega_signal": -875437, "option_type": "C", "stock_price": 562.98, "utc_time": 1774880900000}, {"instrument": "QQQ", "mid_signal": -9226481, "gamma_signal": 1768902, "vega_signal": 1370791, "option_type": "P", "stock_price": 562.89, "utc_time": 1774880900000}, {"instrument": "QQQ", "mid_signal": -1139884, "gamma_signal": -248859, "vega_signal": 6369, "option_type": "C", "stock_price": 562.97, "utc_time": 1774880905000}, {"instrument": "QQQ", "mid_signal": -780151, "gamma_signal": 238974, "vega_signal": -200126, "option_type": "P", "stock_price": 562.97, "utc_time": 1774880905000}, {"instrument": "QQQ", "mid_signal": 2070010, "gamma_signal": 227922, "vega_signal": 360952, "option_type": "C", "stock_price": 563.05, "utc_time": 1774880910000}, {"instrument": "QQQ", "mid_signal": 1917353, "gamma_signal": -354331, "vega_signal": -109104, "option_type": "P", "stock_price": 563.05, "utc_time": 1774880910000}, {"instrument": "QQQ", "mid_signal": -351702, "gamma_signal": -17333, "vega_signal": -498695, "option_type": "C", "stock_price": 562.98, "utc_time": 1774880915000}, {"instrument": "QQQ", "mid_signal": -9498690, "gamma_signal": 1506534, "vega_signal": 2070949, "option_type": "P", "stock_price": 562.98, "utc_time": 1774880915000}, {"instrument": "QQQ", "mid_signal": -408585, "gamma_signal": -54954, "vega_signal": 393078, "option_type": "C", "stock_price": 562.9, "utc_time": 1774880920000}, {"instrument": "QQQ", "mid_signal": -2335122, "gamma_signal": 595342, "vega_signal": 260549, "option_type": "P", "stock_price": 562.9, "utc_time": 1774880920000}, {"instrument": "QQQ", "mid_signal": 3897455, "gamma_signal": 277269, "vega_signal": 1813903, "option_type": "C", "stock_price": 563.03, "utc_time": 1774880925000}, {"instrument": "QQQ", "mid_signal": 10439003, "gamma_signal": -1729864, "vega_signal": -2473507, "option_type": "P", "stock_price": 563.03, "utc_time": 1774880925000}, {"instrument": "QQQ", "mid_signal": -3279711, "gamma_signal": -818094, "vega_signal": -845129, "option_type": "C", "stock_price": 562.85, "utc_time": 1774880930000}, {"instrument": "QQQ", "mid_signal": 23073735, "gamma_signal": -4313155, "vega_signal": -16706933, "option_type": "P", "stock_price": 562.85, "utc_time": 1774880930000}, {"instrument": "QQQ", "mid_signal": -8070929, "gamma_signal": -2054772, "vega_signal": -786057, "option_type": "C", "stock_price": 562.73, "utc_time": 1774880935000}, {"instrument": "QQQ", "mid_signal": -14838216, "gamma_signal": 2336690, "vega_signal": 3068791, "option_type": "P", "stock_price": 562.73, "utc_time": 1774880935000}, {"instrument": "QQQ", "mid_signal": -1945359, "gamma_signal": -773378, "vega_signal": 2382576, "option_type": "C", "stock_price": 562.77, "utc_time": 1774880940000}, {"instrument": "QQQ", "mid_signal": 15564405, "gamma_signal": -1651860, "vega_signal": 1263795, "option_type": "P", "stock_price": 562.77, "utc_time": 1774880940000}, {"instrument": "QQQ", "mid_signal": -11198566, "gamma_signal": -2300138, "vega_signal": -1609723, "option_type": "C", "stock_price": 562.78, "utc_time": 1774880945000}, {"instrument": "QQQ", "mid_signal": 6777135, "gamma_signal": -1110785, "vega_signal": -1529830, "option_type": "P", "stock_price": 562.78, "utc_time": 1774880945000}, {"instrument": "QQQ", "mid_signal": 1774900, "gamma_signal": 203365, "vega_signal": 2340129, "option_type": "C", "stock_price": 563.04, "utc_time": 1774880950000}, {"instrument": "QQQ", "mid_signal": 10152974, "gamma_signal": -1673890, "vega_signal": -1921299, "option_type": "P", "stock_price": 563.04, "utc_time": 1774880950000}, {"instrument": "QQQ", "mid_signal": 2003526, "gamma_signal": 207479, "vega_signal": 1650831, "option_type": "C", "stock_price": 563.07, "utc_time": 1774880955000}, {"instrument": "QQQ", "mid_signal": -1823657, "gamma_signal": 430722, "vega_signal": 331292, "option_type": "P", "stock_price": 563.07, "utc_time": 1774880955000}, {"instrument": "QQQ", "mid_signal": 7067, "gamma_signal": -89156, "vega_signal": -4727, "option_type": "C", "stock_price": 563.08, "utc_time": 1774880960000}, {"instrument": "QQQ", "mid_signal": -2087696, "gamma_signal": 162219, "vega_signal": 494221, "option_type": "P", "stock_price": 563.08, "utc_time": 1774880960000}, {"instrument": "QQQ", "mid_signal": -1166154, "gamma_signal": -188197, "vega_signal": 1339421, "option_type": "C", "stock_price": 563.08, "utc_time": 1774880965000}, {"instrument": "QQQ", "mid_signal": 417988, "gamma_signal": -89929, "vega_signal": 2109035, "option_type": "P", "stock_price": 563.08, "utc_time": 1774880965000}, {"instrument": "QQQ", "mid_signal": -3014507, "gamma_signal": -373908, "vega_signal": -529047, "option_type": "C", "stock_price": 563.01, "utc_time": 1774880970000}, {"instrument": "QQQ", "mid_signal": 1524030, "gamma_signal": -80071, "vega_signal": 69854, "option_type": "P", "stock_price": 563.01, "utc_time": 1774880970000}, {"instrument": "QQQ", "mid_signal": 8179133, "gamma_signal": 2420333, "vega_signal": 2066707, "option_type": "C", "stock_price": 563.01, "utc_time": 1774880975000}, {"instrument": "QQQ", "mid_signal": -276367, "gamma_signal": 66747, "vega_signal": 441867, "option_type": "P", "stock_price": 563.01, "utc_time": 1774880975000}, {"instrument": "QQQ", "mid_signal": -3780016, "gamma_signal": -391626, "vega_signal": -1294299, "option_type": "C", "stock_price": 562.94, "utc_time": 1774880980000}, {"instrument": "QQQ", "mid_signal": 20432876, "gamma_signal": -1334774, "vega_signal": -22047685, "option_type": "P", "stock_price": 562.94, "utc_time": 1774880980000}, {"instrument": "QQQ", "mid_signal": -500950, "gamma_signal": -100590, "vega_signal": -200400, "option_type": "C", "stock_price": 562.94, "utc_time": 1774880985000}, {"instrument": "QQQ", "mid_signal": 2417704, "gamma_signal": 33887, "vega_signal": -4659032, "option_type": "P", "stock_price": 562.94, "utc_time": 1774880985000}, {"instrument": "QQQ", "mid_signal": -2790266, "gamma_signal": -409670, "vega_signal": -144629, "option_type": "C", "stock_price": 562.89, "utc_time": 1774880990000}, {"instrument": "QQQ", "mid_signal": -42647955, "gamma_signal": 3051290, "vega_signal": 8988766, "option_type": "P", "stock_price": 562.89, "utc_time": 1774880990000}, {"instrument": "QQQ", "mid_signal": 752127, "gamma_signal": 151297, "vega_signal": -263757, "option_type": "C", "stock_price": 562.9, "utc_time": 1774880995000}, {"instrument": "QQQ", "mid_signal": 3064488, "gamma_signal": -349372, "vega_signal": -343561, "option_type": "P", "stock_price": 562.9, "utc_time": 1774880995000}, {"instrument": "QQQ", "mid_signal": -3643721, "gamma_signal": -555120, "vega_signal": -1669230, "option_type": "C", "stock_price": 562.83, "utc_time": 1774881000000}, {"instrument": "QQQ", "mid_signal": 2007819, "gamma_signal": -214045, "vega_signal": -566515, "option_type": "P", "stock_price": 562.83, "utc_time": 1774881000000}, {"instrument": "QQQ", "mid_signal": -1565351, "gamma_signal": -312733, "vega_signal": -504560, "option_type": "C", "stock_price": 562.845, "utc_time": 1774881005000}, {"instrument": "QQQ", "mid_signal": -866054, "gamma_signal": 480518, "vega_signal": -1549499, "option_type": "P", "stock_price": 562.87, "utc_time": 1774881005000}, {"instrument": "QQQ", "mid_signal": -1944145, "gamma_signal": -340405, "vega_signal": -711769, "option_type": "C", "stock_price": 563, "utc_time": 1774881010000}, {"instrument": "QQQ", "mid_signal": 4777348, "gamma_signal": -758795, "vega_signal": -952229, "option_type": "P", "stock_price": 563, "utc_time": 1774881010000}, {"instrument": "QQQ", "mid_signal": 2877323, "gamma_signal": 278544, "vega_signal": 870613, "option_type": "C", "stock_price": 563, "utc_time": 1774881015000}, {"instrument": "QQQ", "mid_signal": -776203, "gamma_signal": 98072, "vega_signal": 128543, "option_type": "P", "stock_price": 563, "utc_time": 1774881015000}, {"instrument": "QQQ", "mid_signal": 24723739, "gamma_signal": 3573279, "vega_signal": 6743827, "option_type": "C", "stock_price": 563.36, "utc_time": 1774881020000}, {"instrument": "QQQ", "mid_signal": 6022676, "gamma_signal": -782463, "vega_signal": -2733302, "option_type": "P", "stock_price": 563.36, "utc_time": 1774881020000}, {"instrument": "QQQ", "mid_signal": -4633116, "gamma_signal": -856809, "vega_signal": -855591, "option_type": "C", "stock_price": 563.31, "utc_time": 1774881025000}, {"instrument": "QQQ", "mid_signal": 18503131, "gamma_signal": -1583527, "vega_signal": -29537759, "option_type": "P", "stock_price": 563.31, "utc_time": 1774881025000}, {"instrument": "QQQ", "mid_signal": 801891, "gamma_signal": 3091, "vega_signal": 92015, "option_type": "C", "stock_price": 563.28, "utc_time": 1774881030000}, {"instrument": "QQQ", "mid_signal": 1585849, "gamma_signal": -467915, "vega_signal": -488578, "option_type": "P", "stock_price": 563.28, "utc_time": 1774881030000}, {"instrument": "QQQ", "mid_signal": 2575756, "gamma_signal": 281514, "vega_signal": 654705, "option_type": "C", "stock_price": 563.31, "utc_time": 1774881035000}, {"instrument": "QQQ", "mid_signal": -1137834, "gamma_signal": 123859, "vega_signal": 213897, "option_type": "P", "stock_price": 563.32, "utc_time": 1774881035000}, {"instrument": "QQQ", "mid_signal": 6699234, "gamma_signal": 1091455, "vega_signal": 676565, "option_type": "C", "stock_price": 563.48, "utc_time": 1774881040000}, {"instrument": "QQQ", "mid_signal": 7210280, "gamma_signal": -1505581, "vega_signal": -1362512, "option_type": "P", "stock_price": 563.48, "utc_time": 1774881040000}, {"instrument": "QQQ", "mid_signal": 1032856, "gamma_signal": 102741, "vega_signal": 700335, "option_type": "C", "stock_price": 563.57, "utc_time": 1774881045000}, {"instrument": "QQQ", "mid_signal": 2712806, "gamma_signal": -661958, "vega_signal": 933104, "option_type": "P", "stock_price": 563.57, "utc_time": 1774881045000}, {"instrument": "QQQ", "mid_signal": -526882, "gamma_signal": -121355, "vega_signal": -829735, "option_type": "C", "stock_price": 563.34, "utc_time": 1774881050000}, {"instrument": "QQQ", "mid_signal": -1706350, "gamma_signal": -276863, "vega_signal": 1883843, "option_type": "P", "stock_price": 563.34, "utc_time": 1774881050000}, {"instrument": "QQQ", "mid_signal": -498209, "gamma_signal": -122586, "vega_signal": -425853, "option_type": "C", "stock_price": 563.27, "utc_time": 1774881055000}, {"instrument": "QQQ", "mid_signal": 1329697, "gamma_signal": -199463, "vega_signal": -184247, "option_type": "P", "stock_price": 563.27, "utc_time": 1774881055000}, {"instrument": "QQQ", "mid_signal": 2107230, "gamma_signal": 320915, "vega_signal": 514312, "option_type": "C", "stock_price": 563.31, "utc_time": 1774881060000}, {"instrument": "QQQ", "mid_signal": -566895, "gamma_signal": -94226, "vega_signal": 1951632, "option_type": "P", "stock_price": 563.31, "utc_time": 1774881060000}, {"instrument": "QQQ", "mid_signal": -2669428, "gamma_signal": -407192, "vega_signal": -519026, "option_type": "C", "stock_price": 563.25, "utc_time": 1774881065000}, {"instrument": "QQQ", "mid_signal": 29348, "gamma_signal": 85711, "vega_signal": -489933, "option_type": "P", "stock_price": 563.25, "utc_time": 1774881065000}, {"instrument": "QQQ", "mid_signal": 1408622, "gamma_signal": 31215, "vega_signal": 707759, "option_type": "C", "stock_price": 563.22, "utc_time": 1774881070000}, {"instrument": "QQQ", "mid_signal": -2489979, "gamma_signal": 384288, "vega_signal": 436434, "option_type": "P", "stock_price": 563.22, "utc_time": 1774881070000}, {"instrument": "QQQ", "mid_signal": 389921, "gamma_signal": 52392, "vega_signal": 581155, "option_type": "C", "stock_price": 563.36, "utc_time": 1774881075000}, {"instrument": "QQQ", "mid_signal": 5685441, "gamma_signal": -961983, "vega_signal": -836161, "option_type": "P", "stock_price": 563.36, "utc_time": 1774881075000}, {"instrument": "QQQ", "mid_signal": -2875247, "gamma_signal": -167850, "vega_signal": -10059788, "option_type": "C", "stock_price": 563.37, "utc_time": 1774881080000}, {"instrument": "QQQ", "mid_signal": -4072101, "gamma_signal": 445205, "vega_signal": 1835707, "option_type": "P", "stock_price": 563.37, "utc_time": 1774881080000}, {"instrument": "QQQ", "mid_signal": 1625170, "gamma_signal": 268330, "vega_signal": 750400, "option_type": "C", "stock_price": 563.35, "utc_time": 1774881085000}, {"instrument": "QQQ", "mid_signal": -3601306, "gamma_signal": 473028, "vega_signal": 846286, "option_type": "P", "stock_price": 563.43, "utc_time": 1774881085000}, {"instrument": "QQQ", "mid_signal": 2299189, "gamma_signal": 215569, "vega_signal": 1880866, "option_type": "C", "stock_price": 563.48, "utc_time": 1774881090000}, {"instrument": "QQQ", "mid_signal": 4668895, "gamma_signal": -681323, "vega_signal": -3167239, "option_type": "P", "stock_price": 563.48, "utc_time": 1774881090000}, {"instrument": "QQQ", "mid_signal": 1216060, "gamma_signal": 112160, "vega_signal": 456798, "option_type": "C", "stock_price": 563.55, "utc_time": 1774881095000}, {"instrument": "QQQ", "mid_signal": 20486716, "gamma_signal": -829480, "vega_signal": -25690348, "option_type": "P", "stock_price": 563.55, "utc_time": 1774881095000}, {"instrument": "QQQ", "mid_signal": -4065440, "gamma_signal": -677230, "vega_signal": -442322, "option_type": "C", "stock_price": 563.33, "utc_time": 1774881100000}, {"instrument": "QQQ", "mid_signal": -609372, "gamma_signal": -31604, "vega_signal": -2752350, "option_type": "P", "stock_price": 563.33, "utc_time": 1774881100000}, {"instrument": "QQQ", "mid_signal": -4764853, "gamma_signal": -1138592, "vega_signal": -297234, "option_type": "C", "stock_price": 563.22, "utc_time": 1774881105000}, {"instrument": "QQQ", "mid_signal": -3122651, "gamma_signal": 612121, "vega_signal": 516661, "option_type": "P", "stock_price": 563.22, "utc_time": 1774881105000}, {"instrument": "QQQ", "mid_signal": -2244459, "gamma_signal": -181655, "vega_signal": -1914279, "option_type": "C", "stock_price": 563.32, "utc_time": 1774881110000}, {"instrument": "QQQ", "mid_signal": 1858026, "gamma_signal": -382523, "vega_signal": 97916, "option_type": "P", "stock_price": 563.32, "utc_time": 1774881110000}, {"instrument": "QQQ", "mid_signal": -1479809, "gamma_signal": -213888, "vega_signal": -611775, "option_type": "C", "stock_price": 563.26, "utc_time": 1774881115000}, {"instrument": "QQQ", "mid_signal": -679, "gamma_signal": 28935, "vega_signal": -120317, "option_type": "P", "stock_price": 563.24, "utc_time": 1774881115000}, {"instrument": "QQQ", "mid_signal": -2323242, "gamma_signal": -379306, "vega_signal": -252939, "option_type": "C", "stock_price": 563.2, "utc_time": 1774881120000}, {"instrument": "QQQ", "mid_signal": 384628, "gamma_signal": 62335, "vega_signal": -814335, "option_type": "P", "stock_price": 563.2, "utc_time": 1774881120000}, {"instrument": "QQQ", "mid_signal": -1092580, "gamma_signal": 182885, "vega_signal": -5981191, "option_type": "C", "stock_price": 563.19, "utc_time": 1774881125000}, {"instrument": "QQQ", "mid_signal": -229781, "gamma_signal": -4693, "vega_signal": 248952, "option_type": "P", "stock_price": 563.19, "utc_time": 1774881125000}, {"instrument": "QQQ", "mid_signal": 116091, "gamma_signal": 27500, "vega_signal": 28651, "option_type": "C", "stock_price": 563.24, "utc_time": 1774881130000}, {"instrument": "QQQ", "mid_signal": 5536218, "gamma_signal": -768963, "vega_signal": -2164911, "option_type": "P", "stock_price": 563.24, "utc_time": 1774881130000}, {"instrument": "QQQ", "mid_signal": -2370788, "gamma_signal": -228287, "vega_signal": 3028618, "option_type": "C", "stock_price": 563.36, "utc_time": 1774881135000}, {"instrument": "QQQ", "mid_signal": 895792, "gamma_signal": 83880, "vega_signal": -2019308, "option_type": "P", "stock_price": 563.36, "utc_time": 1774881135000}, {"instrument": "QQQ", "mid_signal": 1302490, "gamma_signal": 350143, "vega_signal": 47662, "option_type": "C", "stock_price": 563.37, "utc_time": 1774881140000}, {"instrument": "QQQ", "mid_signal": -17703, "gamma_signal": -33789, "vega_signal": 143105, "option_type": "P", "stock_price": 563.37, "utc_time": 1774881140000}, {"instrument": "QQQ", "mid_signal": 3723952, "gamma_signal": -162816, "vega_signal": 2649451, "option_type": "C", "stock_price": 563.25, "utc_time": 1774881145000}, {"instrument": "QQQ", "mid_signal": -1643222, "gamma_signal": 199280, "vega_signal": 715701, "option_type": "P", "stock_price": 563.25, "utc_time": 1774881145000}, {"instrument": "QQQ", "mid_signal": -3984833, "gamma_signal": -308116, "vega_signal": -19500, "option_type": "C", "stock_price": 563.16, "utc_time": 1774881150000}, {"instrument": "QQQ", "mid_signal": -3444525, "gamma_signal": 538934, "vega_signal": 907047, "option_type": "P", "stock_price": 563.16, "utc_time": 1774881150000}, {"instrument": "QQQ", "mid_signal": 9981295, "gamma_signal": 122319, "vega_signal": 6735480, "option_type": "C", "stock_price": 563.22, "utc_time": 1774881155000}, {"instrument": "QQQ", "mid_signal": 1903264, "gamma_signal": -126994, "vega_signal": -1016918, "option_type": "P", "stock_price": 563.22, "utc_time": 1774881155000}, {"instrument": "QQQ", "mid_signal": -633834, "gamma_signal": -215146, "vega_signal": 27885, "option_type": "C", "stock_price": 563.09, "utc_time": 1774881160000}, {"instrument": "QQQ", "mid_signal": -7937935, "gamma_signal": 1319372, "vega_signal": 2380630, "option_type": "P", "stock_price": 563.09, "utc_time": 1774881160000}, {"instrument": "QQQ", "mid_signal": -3942897, "gamma_signal": -726470, "vega_signal": -532877, "option_type": "C", "stock_price": 563.04, "utc_time": 1774881165000}, {"instrument": "QQQ", "mid_signal": 1731299, "gamma_signal": 4613, "vega_signal": -171292, "option_type": "P", "stock_price": 563.04, "utc_time": 1774881165000}, {"instrument": "QQQ", "mid_signal": -4806825, "gamma_signal": -646473, "vega_signal": -949500, "option_type": "C", "stock_price": 563.05, "utc_time": 1774881170000}, {"instrument": "QQQ", "mid_signal": -3367314, "gamma_signal": 387562, "vega_signal": 540740, "option_type": "P", "stock_price": 563.05, "utc_time": 1774881170000}, {"instrument": "QQQ", "mid_signal": -186001, "gamma_signal": 771, "vega_signal": -124639, "option_type": "C", "stock_price": 563.07, "utc_time": 1774881175000}, {"instrument": "QQQ", "mid_signal": 874653, "gamma_signal": 51527, "vega_signal": 28830, "option_type": "P", "stock_price": 563.07, "utc_time": 1774881175000}, {"instrument": "QQQ", "mid_signal": -1636207, "gamma_signal": -255256, "vega_signal": -350405, "option_type": "C", "stock_price": 563.1, "utc_time": 1774881180000}, {"instrument": "QQQ", "mid_signal": 2608868, "gamma_signal": -471397, "vega_signal": -456149, "option_type": "P", "stock_price": 563.1, "utc_time": 1774881180000}, {"instrument": "QQQ", "mid_signal": -1168095, "gamma_signal": -244741, "vega_signal": -37161, "option_type": "C", "stock_price": 563.1, "utc_time": 1774881185000}, {"instrument": "QQQ", "mid_signal": -185940, "gamma_signal": 5680, "vega_signal": -16940, "option_type": "P", "stock_price": 563.13, "utc_time": 1774881185000}, {"instrument": "QQQ", "mid_signal": 310040, "gamma_signal": 54403, "vega_signal": -669415, "option_type": "C", "stock_price": 563.25, "utc_time": 1774881190000}, {"instrument": "QQQ", "mid_signal": 529187, "gamma_signal": -51175, "vega_signal": 146634, "option_type": "P", "stock_price": 563.25, "utc_time": 1774881190000}, {"instrument": "QQQ", "mid_signal": 348793, "gamma_signal": 138096, "vega_signal": 62696, "option_type": "C", "stock_price": 563.29, "utc_time": 1774881195000}, {"instrument": "QQQ", "mid_signal": 3020333, "gamma_signal": -481926, "vega_signal": -407905, "option_type": "P", "stock_price": 563.29, "utc_time": 1774881195000}, {"instrument": "QQQ", "mid_signal": 3302299, "gamma_signal": 665036, "vega_signal": 1142801, "option_type": "C", "stock_price": 563.44, "utc_time": 1774881200000}, {"instrument": "QQQ", "mid_signal": -545062, "gamma_signal": 273300, "vega_signal": -127715, "option_type": "P", "stock_price": 563.44, "utc_time": 1774881200000}, {"instrument": "QQQ", "mid_signal": 6674870, "gamma_signal": 1349295, "vega_signal": -1527244, "option_type": "C", "stock_price": 563.47, "utc_time": 1774881205000}, {"instrument": "QQQ", "mid_signal": 748737, "gamma_signal": 105077, "vega_signal": -307812, "option_type": "P", "stock_price": 563.5, "utc_time": 1774881205000}, {"instrument": "QQQ", "mid_signal": -1931658, "gamma_signal": -275025, "vega_signal": -541304, "option_type": "C", "stock_price": 563.29, "utc_time": 1774881210000}, {"instrument": "QQQ", "mid_signal": -1363781, "gamma_signal": 280150, "vega_signal": 47443, "option_type": "P", "stock_price": 563.29, "utc_time": 1774881210000}, {"instrument": "QQQ", "mid_signal": 462582, "gamma_signal": 338753, "vega_signal": -348181, "option_type": "C", "stock_price": 563.2, "utc_time": 1774881215000}, {"instrument": "QQQ", "mid_signal": -1425705, "gamma_signal": 305105, "vega_signal": -183791, "option_type": "P", "stock_price": 563.2, "utc_time": 1774881215000}, {"instrument": "QQQ", "mid_signal": -1435723, "gamma_signal": -326922, "vega_signal": -363052, "option_type": "C", "stock_price": 563.06, "utc_time": 1774881220000}, {"instrument": "QQQ", "mid_signal": -1348000, "gamma_signal": 155387, "vega_signal": 981083, "option_type": "P", "stock_price": 563.06, "utc_time": 1774881220000}, {"instrument": "QQQ", "mid_signal": 3469636, "gamma_signal": 637316, "vega_signal": 1894301, "option_type": "C", "stock_price": 563.14, "utc_time": 1774881225000}, {"instrument": "QQQ", "mid_signal": -11713391, "gamma_signal": 934720, "vega_signal": 2935103, "option_type": "P", "stock_price": 563.14, "utc_time": 1774881225000}, {"instrument": "QQQ", "mid_signal": -653972, "gamma_signal": -53947, "vega_signal": -584238, "option_type": "C", "stock_price": 563.02, "utc_time": 1774881230000}, {"instrument": "QQQ", "mid_signal": -3683741, "gamma_signal": 251092, "vega_signal": 2142544, "option_type": "P", "stock_price": 563.02, "utc_time": 1774881230000}, {"instrument": "QQQ", "mid_signal": 1410822, "gamma_signal": 35885, "vega_signal": 840904, "option_type": "C", "stock_price": 563.1, "utc_time": 1774881235000}, {"instrument": "QQQ", "mid_signal": 448726, "gamma_signal": -122793, "vega_signal": 1402994, "option_type": "P", "stock_price": 563.1, "utc_time": 1774881235000}, {"instrument": "QQQ", "mid_signal": -3444587, "gamma_signal": -465140, "vega_signal": -3181965, "option_type": "C", "stock_price": 562.94, "utc_time": 1774881240000}, {"instrument": "QQQ", "mid_signal": -4764739, "gamma_signal": 765765, "vega_signal": 976400, "option_type": "P", "stock_price": 562.94, "utc_time": 1774881240000}, {"instrument": "QQQ", "mid_signal": -3580119, "gamma_signal": 163813, "vega_signal": -7727481, "option_type": "C", "stock_price": 562.86, "utc_time": 1774881245000}, {"instrument": "QQQ", "mid_signal": -3221471, "gamma_signal": 422235, "vega_signal": 844301, "option_type": "P", "stock_price": 562.86, "utc_time": 1774881245000}, {"instrument": "QQQ", "mid_signal": -6115986, "gamma_signal": -615029, "vega_signal": -984235, "option_type": "C", "stock_price": 562.76, "utc_time": 1774881250000}, {"instrument": "QQQ", "mid_signal": 1431521, "gamma_signal": -403658, "vega_signal": -110898, "option_type": "P", "stock_price": 562.76, "utc_time": 1774881250000}, {"instrument": "QQQ", "mid_signal": -3137639, "gamma_signal": -374658, "vega_signal": -1204045, "option_type": "C", "stock_price": 562.93, "utc_time": 1774881255000}, {"instrument": "QQQ", "mid_signal": 1534986, "gamma_signal": -304441, "vega_signal": 556907, "option_type": "P", "stock_price": 562.93, "utc_time": 1774881255000}, {"instrument": "QQQ", "mid_signal": -1037207, "gamma_signal": -311611, "vega_signal": -156093, "option_type": "C", "stock_price": 562.9, "utc_time": 1774881260000}, {"instrument": "QQQ", "mid_signal": -1439314, "gamma_signal": 228126, "vega_signal": 196103, "option_type": "P", "stock_price": 562.9, "utc_time": 1774881260000}, {"instrument": "QQQ", "mid_signal": 3725431, "gamma_signal": 374982, "vega_signal": 484288, "option_type": "C", "stock_price": 562.92, "utc_time": 1774881265000}, {"instrument": "QQQ", "mid_signal": 701453, "gamma_signal": -77924, "vega_signal": -179167, "option_type": "P", "stock_price": 562.9, "utc_time": 1774881265000}, {"instrument": "QQQ", "mid_signal": 3176248, "gamma_signal": 180476, "vega_signal": 2389519, "option_type": "C", "stock_price": 562.99, "utc_time": 1774881270000}, {"instrument": "QQQ", "mid_signal": 2775921, "gamma_signal": -355368, "vega_signal": -1019580, "option_type": "P", "stock_price": 562.99, "utc_time": 1774881270000}, {"instrument": "QQQ", "mid_signal": -789844, "gamma_signal": -125786, "vega_signal": -97753, "option_type": "C", "stock_price": 562.88, "utc_time": 1774881275000}, {"instrument": "QQQ", "mid_signal": -2853005, "gamma_signal": 472250, "vega_signal": 1006027, "option_type": "P", "stock_price": 562.88, "utc_time": 1774881275000}, {"instrument": "QQQ", "mid_signal": -1682981, "gamma_signal": -205381, "vega_signal": 121486, "option_type": "C", "stock_price": 562.82, "utc_time": 1774881280000}, {"instrument": "QQQ", "mid_signal": 3805085, "gamma_signal": -571825, "vega_signal": 93482, "option_type": "P", "stock_price": 562.82, "utc_time": 1774881280000}, {"instrument": "QQQ", "mid_signal": 274753, "gamma_signal": 66771, "vega_signal": 61304, "option_type": "C", "stock_price": 562.93, "utc_time": 1774881285000}, {"instrument": "QQQ", "mid_signal": -1091899, "gamma_signal": 152649, "vega_signal": 705375, "option_type": "P", "stock_price": 562.93, "utc_time": 1774881285000}, {"instrument": "QQQ", "mid_signal": -4791924, "gamma_signal": -814248, "vega_signal": -168303, "option_type": "C", "stock_price": 562.87, "utc_time": 1774881290000}, {"instrument": "QQQ", "mid_signal": -1617313, "gamma_signal": 339129, "vega_signal": -323547, "option_type": "P", "stock_price": 562.87, "utc_time": 1774881290000}, {"instrument": "QQQ", "mid_signal": -980107, "gamma_signal": 47287, "vega_signal": -66933, "option_type": "C", "stock_price": 562.93, "utc_time": 1774881295000}, {"instrument": "QQQ", "mid_signal": 1456697, "gamma_signal": -189314, "vega_signal": -278021, "option_type": "P", "stock_price": 562.93, "utc_time": 1774881295000}, {"instrument": "QQQ", "mid_signal": 5549518, "gamma_signal": 742238, "vega_signal": 1102116, "option_type": "C", "stock_price": 562.99, "utc_time": 1774881300000}, {"instrument": "QQQ", "mid_signal": 6616663, "gamma_signal": -1010757, "vega_signal": -1093827, "option_type": "P", "stock_price": 562.99, "utc_time": 1774881300000}, {"instrument": "QQQ", "mid_signal": -732199, "gamma_signal": -21967, "vega_signal": -730485, "option_type": "C", "stock_price": 562.95, "utc_time": 1774881305000}, {"instrument": "QQQ", "mid_signal": 1787835, "gamma_signal": 147858, "vega_signal": -4664771, "option_type": "P", "stock_price": 562.95, "utc_time": 1774881305000}, {"instrument": "QQQ", "mid_signal": 1935776, "gamma_signal": 287527, "vega_signal": 317503, "option_type": "C", "stock_price": 563.04, "utc_time": 1774881310000}, {"instrument": "QQQ", "mid_signal": 320387, "gamma_signal": -24098, "vega_signal": 78668, "option_type": "P", "stock_price": 563.04, "utc_time": 1774881310000}, {"instrument": "QQQ", "mid_signal": -2549132, "gamma_signal": -133196, "vega_signal": -335411, "option_type": "C", "stock_price": 563.1, "utc_time": 1774881315000}, {"instrument": "QQQ", "mid_signal": -159335, "gamma_signal": -3446, "vega_signal": 2521759, "option_type": "P", "stock_price": 563.1, "utc_time": 1774881315000}, {"instrument": "QQQ", "mid_signal": -9026784, "gamma_signal": -1212994, "vega_signal": -1227683, "option_type": "C", "stock_price": 562.93, "utc_time": 1774881320000}, {"instrument": "QQQ", "mid_signal": -5334271, "gamma_signal": 383996, "vega_signal": 445909, "option_type": "P", "stock_price": 562.93, "utc_time": 1774881320000}, {"instrument": "QQQ", "mid_signal": -1318722, "gamma_signal": -197419, "vega_signal": -539340, "option_type": "C", "stock_price": 562.84, "utc_time": 1774881325000}, {"instrument": "QQQ", "mid_signal": -11871088, "gamma_signal": 2178823, "vega_signal": 1953448, "option_type": "P", "stock_price": 562.84, "utc_time": 1774881325000}, {"instrument": "QQQ", "mid_signal": -15679856, "gamma_signal": -3135369, "vega_signal": -3694326, "option_type": "C", "stock_price": 562.8, "utc_time": 1774881330000}, {"instrument": "QQQ", "mid_signal": -19985115, "gamma_signal": 3432988, "vega_signal": 3263057, "option_type": "P", "stock_price": 562.8, "utc_time": 1774881330000}, {"instrument": "QQQ", "mid_signal": -2843717, "gamma_signal": -161502, "vega_signal": 789642, "option_type": "C", "stock_price": 562.73, "utc_time": 1774881335000}, {"instrument": "QQQ", "mid_signal": -1745641, "gamma_signal": 341189, "vega_signal": 295022, "option_type": "P", "stock_price": 562.73, "utc_time": 1774881335000}, {"instrument": "QQQ", "mid_signal": -8630240, "gamma_signal": -1998660, "vega_signal": -3800443, "option_type": "C", "stock_price": 562.53, "utc_time": 1774881340000}, {"instrument": "QQQ", "mid_signal": -13051553, "gamma_signal": 1905669, "vega_signal": 2554209, "option_type": "P", "stock_price": 562.53, "utc_time": 1774881340000}, {"instrument": "QQQ", "mid_signal": 9946, "gamma_signal": 461230, "vega_signal": -1082714, "option_type": "C", "stock_price": 562.52, "utc_time": 1774881345000}, {"instrument": "QQQ", "mid_signal": 3676477, "gamma_signal": -134055, "vega_signal": -1291592, "option_type": "P", "stock_price": 562.52, "utc_time": 1774881345000}, {"instrument": "QQQ", "mid_signal": -2301565, "gamma_signal": -382985, "vega_signal": -1159630, "option_type": "C", "stock_price": 562.37, "utc_time": 1774881350000}, {"instrument": "QQQ", "mid_signal": -31191945, "gamma_signal": 4101919, "vega_signal": 6792990, "option_type": "P", "stock_price": 562.37, "utc_time": 1774881350000}, {"instrument": "QQQ", "mid_signal": -437888, "gamma_signal": -454725, "vega_signal": 1979040, "option_type": "C", "stock_price": 562.325, "utc_time": 1774881355000}, {"instrument": "QQQ", "mid_signal": 6057936, "gamma_signal": -947638, "vega_signal": -152684, "option_type": "P", "stock_price": 562.325, "utc_time": 1774881355000}, {"instrument": "QQQ", "mid_signal": -15086340, "gamma_signal": -4001558, "vega_signal": -3047095, "option_type": "C", "stock_price": 562.3, "utc_time": 1774881360000}, {"instrument": "QQQ", "mid_signal": 567296, "gamma_signal": -689638, "vega_signal": 2120877, "option_type": "P", "stock_price": 562.3, "utc_time": 1774881360000}, {"instrument": "QQQ", "mid_signal": 10098503, "gamma_signal": 332334, "vega_signal": -15274834, "option_type": "C", "stock_price": 562.26, "utc_time": 1774881365000}, {"instrument": "QQQ", "mid_signal": -42847116, "gamma_signal": 6887839, "vega_signal": 15871867, "option_type": "P", "stock_price": 562.26, "utc_time": 1774881365000}, {"instrument": "QQQ", "mid_signal": 11547421, "gamma_signal": 1537019, "vega_signal": 5443806, "option_type": "C", "stock_price": 562.4, "utc_time": 1774881370000}, {"instrument": "QQQ", "mid_signal": 5313430, "gamma_signal": -728329, "vega_signal": -1705764, "option_type": "P", "stock_price": 562.4, "utc_time": 1774881370000}, {"instrument": "QQQ", "mid_signal": 7123482, "gamma_signal": 894141, "vega_signal": 977543, "option_type": "C", "stock_price": 562.39, "utc_time": 1774881375000}, {"instrument": "QQQ", "mid_signal": 18573791, "gamma_signal": -2871576, "vega_signal": -2164198, "option_type": "P", "stock_price": 562.39, "utc_time": 1774881375000}, {"instrument": "QQQ", "mid_signal": 2714803, "gamma_signal": 520763, "vega_signal": 1155531, "option_type": "C", "stock_price": 562.41, "utc_time": 1774881380000}, {"instrument": "QQQ", "mid_signal": 576538, "gamma_signal": -19492, "vega_signal": 1019006, "option_type": "P", "stock_price": 562.41, "utc_time": 1774881380000}, {"instrument": "QQQ", "mid_signal": 4332832, "gamma_signal": 609128, "vega_signal": 1245045, "option_type": "C", "stock_price": 562.46, "utc_time": 1774881385000}, {"instrument": "QQQ", "mid_signal": 4682583, "gamma_signal": -896488, "vega_signal": 4703866, "option_type": "P", "stock_price": 562.46, "utc_time": 1774881385000}, {"instrument": "QQQ", "mid_signal": 3651909, "gamma_signal": 234979, "vega_signal": 2266289, "option_type": "C", "stock_price": 562.52, "utc_time": 1774881390000}, {"instrument": "QQQ", "mid_signal": 5945282, "gamma_signal": -1184439, "vega_signal": -74830, "option_type": "P", "stock_price": 562.52, "utc_time": 1774881390000}, {"instrument": "QQQ", "mid_signal": -1494751, "gamma_signal": -202011, "vega_signal": -468479, "option_type": "C", "stock_price": 562.65, "utc_time": 1774881395000}, {"instrument": "QQQ", "mid_signal": 1073169, "gamma_signal": -319253, "vega_signal": -241574, "option_type": "P", "stock_price": 562.65, "utc_time": 1774881395000}, {"instrument": "QQQ", "mid_signal": -1000158, "gamma_signal": -260928, "vega_signal": -540600, "option_type": "C", "stock_price": 562.72, "utc_time": 1774881400000}, {"instrument": "QQQ", "mid_signal": -15147818, "gamma_signal": 1522774, "vega_signal": 6761839, "option_type": "P", "stock_price": 562.72, "utc_time": 1774881400000}, {"instrument": "QQQ", "mid_signal": -5644655, "gamma_signal": -972793, "vega_signal": -509274, "option_type": "C", "stock_price": 562.47, "utc_time": 1774881405000}, {"instrument": "QQQ", "mid_signal": 2991390, "gamma_signal": -384156, "vega_signal": -829271, "option_type": "P", "stock_price": 562.47, "utc_time": 1774881405000}, {"instrument": "QQQ", "mid_signal": 524852, "gamma_signal": 11518, "vega_signal": 89175, "option_type": "C", "stock_price": 562.43, "utc_time": 1774881410000}, {"instrument": "QQQ", "mid_signal": 13246109, "gamma_signal": -337686, "vega_signal": -2067727, "option_type": "P", "stock_price": 562.43, "utc_time": 1774881410000}, {"instrument": "QQQ", "mid_signal": 7208724, "gamma_signal": 1031000, "vega_signal": 1193045, "option_type": "C", "stock_price": 562.48, "utc_time": 1774881415000}, {"instrument": "QQQ", "mid_signal": 15470907, "gamma_signal": -1057672, "vega_signal": -5431129, "option_type": "P", "stock_price": 562.48, "utc_time": 1774881415000}, {"instrument": "QQQ", "mid_signal": -3694574, "gamma_signal": -763181, "vega_signal": -1218280, "option_type": "C", "stock_price": 562.38, "utc_time": 1774881420000}, {"instrument": "QQQ", "mid_signal": 200755, "gamma_signal": 792569, "vega_signal": -5093146, "option_type": "P", "stock_price": 562.38, "utc_time": 1774881420000}, {"instrument": "QQQ", "mid_signal": -486694, "gamma_signal": -31655, "vega_signal": 99430, "option_type": "C", "stock_price": 562.41, "utc_time": 1774881425000}, {"instrument": "QQQ", "mid_signal": 3538439, "gamma_signal": -561363, "vega_signal": -900895, "option_type": "P", "stock_price": 562.41, "utc_time": 1774881425000}, {"instrument": "QQQ", "mid_signal": 1091675, "gamma_signal": -56180, "vega_signal": 3987049, "option_type": "C", "stock_price": 562.49, "utc_time": 1774881430000}, {"instrument": "QQQ", "mid_signal": -2242159, "gamma_signal": -108543, "vega_signal": 1637090, "option_type": "P", "stock_price": 562.49, "utc_time": 1774881430000}, {"instrument": "QQQ", "mid_signal": 2078650, "gamma_signal": 418431, "vega_signal": 128308, "option_type": "C", "stock_price": 562.55, "utc_time": 1774881435000}, {"instrument": "QQQ", "mid_signal": 3216962, "gamma_signal": -414608, "vega_signal": 14677, "option_type": "P", "stock_price": 562.55, "utc_time": 1774881435000}, {"instrument": "QQQ", "mid_signal": 511682, "gamma_signal": -15432, "vega_signal": 1315606, "option_type": "C", "stock_price": 562.58, "utc_time": 1774881440000}, {"instrument": "QQQ", "mid_signal": 617614, "gamma_signal": -11068, "vega_signal": -1273942, "option_type": "P", "stock_price": 562.58, "utc_time": 1774881440000}, {"instrument": "QQQ", "mid_signal": -2958423, "gamma_signal": -550853, "vega_signal": -277046, "option_type": "C", "stock_price": 562.54, "utc_time": 1774881445000}, {"instrument": "QQQ", "mid_signal": -1421738, "gamma_signal": 190057, "vega_signal": -181597, "option_type": "P", "stock_price": 562.54, "utc_time": 1774881445000}, {"instrument": "QQQ", "mid_signal": -1218179, "gamma_signal": -244217, "vega_signal": -1578238, "option_type": "C", "stock_price": 562.54, "utc_time": 1774881450000}, {"instrument": "QQQ", "mid_signal": -4734498, "gamma_signal": 699066, "vega_signal": 5226094, "option_type": "P", "stock_price": 562.54, "utc_time": 1774881450000}, {"instrument": "QQQ", "mid_signal": -653499, "gamma_signal": -248473, "vega_signal": -909010, "option_type": "C", "stock_price": 562.44, "utc_time": 1774881455000}, {"instrument": "QQQ", "mid_signal": -1860135, "gamma_signal": 318407, "vega_signal": 604722, "option_type": "P", "stock_price": 562.44, "utc_time": 1774881455000}, {"instrument": "QQQ", "mid_signal": 1555963, "gamma_signal": 177675, "vega_signal": 662693, "option_type": "C", "stock_price": 562.5, "utc_time": 1774881460000}, {"instrument": "QQQ", "mid_signal": -6676587, "gamma_signal": 1172884, "vega_signal": 944638, "option_type": "P", "stock_price": 562.5, "utc_time": 1774881460000}, {"instrument": "QQQ", "mid_signal": -1792841, "gamma_signal": -67369, "vega_signal": -927826, "option_type": "C", "stock_price": 562.52, "utc_time": 1774881465000}, {"instrument": "QQQ", "mid_signal": 627443, "gamma_signal": -34269, "vega_signal": -281663, "option_type": "P", "stock_price": 562.52, "utc_time": 1774881465000}, {"instrument": "QQQ", "mid_signal": -1280933, "gamma_signal": -193865, "vega_signal": -489433, "option_type": "C", "stock_price": 562.49, "utc_time": 1774881470000}, {"instrument": "QQQ", "mid_signal": 1396617, "gamma_signal": -187019, "vega_signal": -159005, "option_type": "P", "stock_price": 562.49, "utc_time": 1774881470000}, {"instrument": "QQQ", "mid_signal": 2911325, "gamma_signal": 168930, "vega_signal": 1201662, "option_type": "C", "stock_price": 562.61, "utc_time": 1774881475000}, {"instrument": "QQQ", "mid_signal": -201900, "gamma_signal": 485257, "vega_signal": 271052, "option_type": "P", "stock_price": 562.61, "utc_time": 1774881475000}, {"instrument": "QQQ", "mid_signal": -441090, "gamma_signal": -169940, "vega_signal": -258533, "option_type": "C", "stock_price": 562.6, "utc_time": 1774881480000}, {"instrument": "QQQ", "mid_signal": 2323543, "gamma_signal": -388861, "vega_signal": -444566, "option_type": "P", "stock_price": 562.6, "utc_time": 1774881480000}, {"instrument": "QQQ", "mid_signal": 588825, "gamma_signal": 181033, "vega_signal": 146373, "option_type": "C", "stock_price": 562.7, "utc_time": 1774881485000}, {"instrument": "QQQ", "mid_signal": 3604881, "gamma_signal": -268484, "vega_signal": -1788215, "option_type": "P", "stock_price": 562.7, "utc_time": 1774881485000}, {"instrument": "QQQ", "mid_signal": 2191986, "gamma_signal": 408388, "vega_signal": 421784, "option_type": "C", "stock_price": 562.57, "utc_time": 1774881490000}, {"instrument": "QQQ", "mid_signal": -1874183, "gamma_signal": 170205, "vega_signal": 636321, "option_type": "P", "stock_price": 562.57, "utc_time": 1774881490000}, {"instrument": "QQQ", "mid_signal": -3786359, "gamma_signal": -643783, "vega_signal": -166342, "option_type": "C", "stock_price": 562.6, "utc_time": 1774881495000}, {"instrument": "QQQ", "mid_signal": 840517, "gamma_signal": -111066, "vega_signal": -1507, "option_type": "P", "stock_price": 562.6, "utc_time": 1774881495000}, {"instrument": "QQQ", "mid_signal": 1027052, "gamma_signal": 104965, "vega_signal": 893212, "option_type": "C", "stock_price": 562.67, "utc_time": 1774881500000}, {"instrument": "QQQ", "mid_signal": 5977433, "gamma_signal": -1189857, "vega_signal": 821780, "option_type": "P", "stock_price": 562.67, "utc_time": 1774881500000}, {"instrument": "QQQ", "mid_signal": 5745689, "gamma_signal": 631947, "vega_signal": 1939925, "option_type": "C", "stock_price": 562.75, "utc_time": 1774881505000}, {"instrument": "QQQ", "mid_signal": 1769107, "gamma_signal": -319901, "vega_signal": -4737495, "option_type": "P", "stock_price": 562.75, "utc_time": 1774881505000}, {"instrument": "QQQ", "mid_signal": 1800100, "gamma_signal": 515727, "vega_signal": 283147, "option_type": "C", "stock_price": 562.74, "utc_time": 1774881510000}, {"instrument": "QQQ", "mid_signal": 1362476, "gamma_signal": -259086, "vega_signal": -528102, "option_type": "P", "stock_price": 562.74, "utc_time": 1774881510000}, {"instrument": "QQQ", "mid_signal": -7033738, "gamma_signal": -1050887, "vega_signal": -972741, "option_type": "C", "stock_price": 562.75, "utc_time": 1774881515000}, {"instrument": "QQQ", "mid_signal": 535454, "gamma_signal": -1029, "vega_signal": -1521721, "option_type": "P", "stock_price": 562.75, "utc_time": 1774881515000}, {"instrument": "QQQ", "mid_signal": -129412, "gamma_signal": 129465, "vega_signal": -379676, "option_type": "C", "stock_price": 562.84, "utc_time": 1774881520000}, {"instrument": "QQQ", "mid_signal": 1636068, "gamma_signal": -296543, "vega_signal": -291472, "option_type": "P", "stock_price": 562.84, "utc_time": 1774881520000}, {"instrument": "QQQ", "mid_signal": -1460918, "gamma_signal": -377475, "vega_signal": 2828242, "option_type": "C", "stock_price": 562.75, "utc_time": 1774881525000}, {"instrument": "QQQ", "mid_signal": 4203658, "gamma_signal": -821149, "vega_signal": -829161, "option_type": "P", "stock_price": 562.75, "utc_time": 1774881525000}, {"instrument": "QQQ", "mid_signal": 4104145, "gamma_signal": 447565, "vega_signal": 871116, "option_type": "C", "stock_price": 562.72, "utc_time": 1774881530000}, {"instrument": "QQQ", "mid_signal": -442683, "gamma_signal": 360404, "vega_signal": -2757, "option_type": "P", "stock_price": 562.72, "utc_time": 1774881530000}, {"instrument": "QQQ", "mid_signal": -1750879, "gamma_signal": -78005, "vega_signal": -172213, "option_type": "C", "stock_price": 562.77, "utc_time": 1774881535000}, {"instrument": "QQQ", "mid_signal": -248745, "gamma_signal": 97482, "vega_signal": -88640, "option_type": "P", "stock_price": 562.77, "utc_time": 1774881535000}, {"instrument": "QQQ", "mid_signal": 3187928, "gamma_signal": 465434, "vega_signal": 356423, "option_type": "C", "stock_price": 562.65, "utc_time": 1774881540000}, {"instrument": "QQQ", "mid_signal": -319634, "gamma_signal": 111063, "vega_signal": 96246, "option_type": "P", "stock_price": 562.65, "utc_time": 1774881540000}, {"instrument": "QQQ", "mid_signal": 2647353, "gamma_signal": 252731, "vega_signal": 975810, "option_type": "C", "stock_price": 562.66, "utc_time": 1774881545000}, {"instrument": "QQQ", "mid_signal": -238162, "gamma_signal": 35770, "vega_signal": -358833, "option_type": "P", "stock_price": 562.66, "utc_time": 1774881545000}, {"instrument": "QQQ", "mid_signal": -1780016, "gamma_signal": -146913, "vega_signal": -1812368, "option_type": "C", "stock_price": 562.57, "utc_time": 1774881550000}, {"instrument": "QQQ", "mid_signal": 5293063, "gamma_signal": -639298, "vega_signal": -970851, "option_type": "P", "stock_price": 562.57, "utc_time": 1774881550000}, {"instrument": "QQQ", "mid_signal": -3401185, "gamma_signal": -500404, "vega_signal": -2155801, "option_type": "C", "stock_price": 562.45, "utc_time": 1774881555000}, {"instrument": "QQQ", "mid_signal": -1359334, "gamma_signal": 169051, "vega_signal": 209301, "option_type": "P", "stock_price": 562.45, "utc_time": 1774881555000}, {"instrument": "QQQ", "mid_signal": -292688, "gamma_signal": 52785, "vega_signal": 23093, "option_type": "C", "stock_price": 562.47, "utc_time": 1774881560000}, {"instrument": "QQQ", "mid_signal": -31153, "gamma_signal": 29560, "vega_signal": -125330, "option_type": "P", "stock_price": 562.47, "utc_time": 1774881560000}, {"instrument": "QQQ", "mid_signal": -1912224, "gamma_signal": -339093, "vega_signal": 1314671, "option_type": "C", "stock_price": 562.43, "utc_time": 1774881565000}, {"instrument": "QQQ", "mid_signal": -4357548, "gamma_signal": 924726, "vega_signal": 1220901, "option_type": "P", "stock_price": 562.43, "utc_time": 1774881565000}, {"instrument": "QQQ", "mid_signal": -4181844, "gamma_signal": -636704, "vega_signal": -534757, "option_type": "C", "stock_price": 562.35, "utc_time": 1774881570000}, {"instrument": "QQQ", "mid_signal": -1814253, "gamma_signal": 119517, "vega_signal": 1181471, "option_type": "P", "stock_price": 562.35, "utc_time": 1774881570000}, {"instrument": "QQQ", "mid_signal": 118722, "gamma_signal": -9213, "vega_signal": 376405, "option_type": "C", "stock_price": 562.43, "utc_time": 1774881575000}, {"instrument": "QQQ", "mid_signal": 2307445, "gamma_signal": -413043, "vega_signal": -231675, "option_type": "P", "stock_price": 562.43, "utc_time": 1774881575000}, {"instrument": "QQQ", "mid_signal": 19004319, "gamma_signal": 2262619, "vega_signal": 1674922, "option_type": "C", "stock_price": 562.58, "utc_time": 1774881580000}, {"instrument": "QQQ", "mid_signal": 7051802, "gamma_signal": -1112515, "vega_signal": -975751, "option_type": "P", "stock_price": 562.63, "utc_time": 1774881580000}, {"instrument": "QQQ", "mid_signal": 4126069, "gamma_signal": 763921, "vega_signal": 1198197, "option_type": "C", "stock_price": 562.8, "utc_time": 1774881585000}, {"instrument": "QQQ", "mid_signal": 3549909, "gamma_signal": -280932, "vega_signal": -1467960, "option_type": "P", "stock_price": 562.8, "utc_time": 1774881585000}, {"instrument": "QQQ", "mid_signal": -1741662, "gamma_signal": -260444, "vega_signal": -401986, "option_type": "C", "stock_price": 562.68, "utc_time": 1774881590000}, {"instrument": "QQQ", "mid_signal": -2173669, "gamma_signal": 169121, "vega_signal": 591717, "option_type": "P", "stock_price": 562.71, "utc_time": 1774881590000}, {"instrument": "QQQ", "mid_signal": -2315103, "gamma_signal": -102144, "vega_signal": -636931, "option_type": "C", "stock_price": 562.6, "utc_time": 1774881595000}, {"instrument": "QQQ", "mid_signal": -177195, "gamma_signal": -217764, "vega_signal": 1246549, "option_type": "P", "stock_price": 562.6, "utc_time": 1774881595000}, {"instrument": "QQQ", "mid_signal": 785313, "gamma_signal": 127257, "vega_signal": 218029, "option_type": "C", "stock_price": 562.68, "utc_time": 1774881600000}, {"instrument": "QQQ", "mid_signal": 1910840, "gamma_signal": -291627, "vega_signal": -184323, "option_type": "P", "stock_price": 562.68, "utc_time": 1774881600000}, {"instrument": "QQQ", "mid_signal": 81538, "gamma_signal": -55018, "vega_signal": 1416515, "option_type": "C", "stock_price": 562.74, "utc_time": 1774881605000}, {"instrument": "QQQ", "mid_signal": 5129921, "gamma_signal": -1017222, "vega_signal": -147669, "option_type": "P", "stock_price": 562.74, "utc_time": 1774881605000}, {"instrument": "QQQ", "mid_signal": 2161365, "gamma_signal": 392112, "vega_signal": 736475, "option_type": "C", "stock_price": 562.86, "utc_time": 1774881610000}, {"instrument": "QQQ", "mid_signal": -1879849, "gamma_signal": 1154660, "vega_signal": 1014358, "option_type": "P", "stock_price": 562.86, "utc_time": 1774881610000}, {"instrument": "QQQ", "mid_signal": 742047, "gamma_signal": 146417, "vega_signal": -217888, "option_type": "C", "stock_price": 562.98, "utc_time": 1774881615000}, {"instrument": "QQQ", "mid_signal": 5185273, "gamma_signal": -909507, "vega_signal": -938196, "option_type": "P", "stock_price": 562.98, "utc_time": 1774881615000}, {"instrument": "QQQ", "mid_signal": 2708593, "gamma_signal": 526743, "vega_signal": 315142, "option_type": "C", "stock_price": 562.79, "utc_time": 1774881620000}, {"instrument": "QQQ", "mid_signal": 546677, "gamma_signal": -107552, "vega_signal": 148213, "option_type": "P", "stock_price": 562.79, "utc_time": 1774881620000}, {"instrument": "QQQ", "mid_signal": 1905136, "gamma_signal": 245501, "vega_signal": 101797, "option_type": "C", "stock_price": 562.66, "utc_time": 1774881625000}, {"instrument": "QQQ", "mid_signal": -960053, "gamma_signal": 167138, "vega_signal": 1812746, "option_type": "P", "stock_price": 562.66, "utc_time": 1774881625000}, {"instrument": "QQQ", "mid_signal": -28846817, "gamma_signal": -815478, "vega_signal": -41857171, "option_type": "C", "stock_price": 562.59, "utc_time": 1774881630000}, {"instrument": "QQQ", "mid_signal": 624593, "gamma_signal": -229349, "vega_signal": 488388, "option_type": "P", "stock_price": 562.59, "utc_time": 1774881630000}, {"instrument": "QQQ", "mid_signal": -641070, "gamma_signal": -40240, "vega_signal": 549968, "option_type": "C", "stock_price": 562.6, "utc_time": 1774881635000}, {"instrument": "QQQ", "mid_signal": -1612825, "gamma_signal": 121906, "vega_signal": 521003, "option_type": "P", "stock_price": 562.6, "utc_time": 1774881635000}, {"instrument": "QQQ", "mid_signal": -1839627, "gamma_signal": -553602, "vega_signal": -537551, "option_type": "C", "stock_price": 562.5, "utc_time": 1774881640000}, {"instrument": "QQQ", "mid_signal": -648727, "gamma_signal": 153001, "vega_signal": 239409, "option_type": "P", "stock_price": 562.5, "utc_time": 1774881640000}, {"instrument": "QQQ", "mid_signal": -1029745, "gamma_signal": -220353, "vega_signal": -268192, "option_type": "C", "stock_price": 562.49, "utc_time": 1774881645000}, {"instrument": "QQQ", "mid_signal": -5559727, "gamma_signal": 821315, "vega_signal": 762294, "option_type": "P", "stock_price": 562.49, "utc_time": 1774881645000}, {"instrument": "QQQ", "mid_signal": 214856, "gamma_signal": -72811, "vega_signal": 565405, "option_type": "C", "stock_price": 562.48, "utc_time": 1774881650000}, {"instrument": "QQQ", "mid_signal": 137035, "gamma_signal": -288026, "vega_signal": 213509, "option_type": "P", "stock_price": 562.56, "utc_time": 1774881650000}, {"instrument": "QQQ", "mid_signal": 10434876, "gamma_signal": 2398000, "vega_signal": 1609365, "option_type": "C", "stock_price": 562.43, "utc_time": 1774881655000}, {"instrument": "QQQ", "mid_signal": -822007, "gamma_signal": 251074, "vega_signal": 49460, "option_type": "P", "stock_price": 562.43, "utc_time": 1774881655000}, {"instrument": "QQQ", "mid_signal": -1799135, "gamma_signal": -301173, "vega_signal": -625631, "option_type": "C", "stock_price": 562.41, "utc_time": 1774881660000}, {"instrument": "QQQ", "mid_signal": 843192, "gamma_signal": -180558, "vega_signal": -96049, "option_type": "P", "stock_price": 562.41, "utc_time": 1774881660000}, {"instrument": "QQQ", "mid_signal": -48343381, "gamma_signal": -9336169, "vega_signal": -6834955, "option_type": "C", "stock_price": 562.21, "utc_time": 1774881665000}, {"instrument": "QQQ", "mid_signal": -20620425, "gamma_signal": 3136810, "vega_signal": 2802632, "option_type": "P", "stock_price": 562.21, "utc_time": 1774881665000}, {"instrument": "QQQ", "mid_signal": -11964497, "gamma_signal": -877857, "vega_signal": -3288518, "option_type": "C", "stock_price": 562.04, "utc_time": 1774881670000}, {"instrument": "QQQ", "mid_signal": 16134525, "gamma_signal": -4475970, "vega_signal": -798614, "option_type": "P", "stock_price": 562.04, "utc_time": 1774881670000}, {"instrument": "QQQ", "mid_signal": -22084398, "gamma_signal": 461737, "vega_signal": -35320643, "option_type": "C", "stock_price": 562.03, "utc_time": 1774881675000}, {"instrument": "QQQ", "mid_signal": 20199834, "gamma_signal": -2414177, "vega_signal": -4549404, "option_type": "P", "stock_price": 562.03, "utc_time": 1774881675000}, {"instrument": "QQQ", "mid_signal": 20227317, "gamma_signal": 3158383, "vega_signal": 1749165, "option_type": "C", "stock_price": 562.09, "utc_time": 1774881680000}, {"instrument": "QQQ", "mid_signal": 4559368, "gamma_signal": -912515, "vega_signal": 852304, "option_type": "P", "stock_price": 562.09, "utc_time": 1774881680000}, {"instrument": "QQQ", "mid_signal": -3982336, "gamma_signal": -826638, "vega_signal": -461012, "option_type": "C", "stock_price": 562.07, "utc_time": 1774881685000}, {"instrument": "QQQ", "mid_signal": -1922803, "gamma_signal": 497910, "vega_signal": 838141, "option_type": "P", "stock_price": 562.07, "utc_time": 1774881685000}, {"instrument": "QQQ", "mid_signal": -12499348, "gamma_signal": -1953600, "vega_signal": -2795095, "option_type": "C", "stock_price": 561.92, "utc_time": 1774881690000}, {"instrument": "QQQ", "mid_signal": -6051078, "gamma_signal": 1209247, "vega_signal": 420860, "option_type": "P", "stock_price": 561.92, "utc_time": 1774881690000}, {"instrument": "QQQ", "mid_signal": -2063520, "gamma_signal": -165665, "vega_signal": -1957362, "option_type": "C", "stock_price": 561.91, "utc_time": 1774881695000}, {"instrument": "QQQ", "mid_signal": -1885940, "gamma_signal": 401610, "vega_signal": 86876, "option_type": "P", "stock_price": 561.91, "utc_time": 1774881695000}, {"instrument": "QQQ", "mid_signal": 2341034, "gamma_signal": 484545, "vega_signal": 64497, "option_type": "C", "stock_price": 561.91, "utc_time": 1774881700000}, {"instrument": "QQQ", "mid_signal": -14065584, "gamma_signal": 475473, "vega_signal": 11209604, "option_type": "P", "stock_price": 561.91, "utc_time": 1774881700000}, {"instrument": "QQQ", "mid_signal": -5731745, "gamma_signal": -1588028, "vega_signal": -505335, "option_type": "C", "stock_price": 561.86, "utc_time": 1774881705000}, {"instrument": "QQQ", "mid_signal": 5702766, "gamma_signal": -1370595, "vega_signal": 215029, "option_type": "P", "stock_price": 561.86, "utc_time": 1774881705000}, {"instrument": "QQQ", "mid_signal": 4569379, "gamma_signal": 629311, "vega_signal": 767793, "option_type": "C", "stock_price": 561.94, "utc_time": 1774881710000}, {"instrument": "QQQ", "mid_signal": 4520500, "gamma_signal": -845668, "vega_signal": -1946271, "option_type": "P", "stock_price": 561.94, "utc_time": 1774881710000}, {"instrument": "QQQ", "mid_signal": -2698282, "gamma_signal": -1200951, "vega_signal": -713368, "option_type": "C", "stock_price": 561.96, "utc_time": 1774881715000}, {"instrument": "QQQ", "mid_signal": -9014956, "gamma_signal": 1023717, "vega_signal": 173519, "option_type": "P", "stock_price": 561.96, "utc_time": 1774881715000}, {"instrument": "QQQ", "mid_signal": -6798966, "gamma_signal": -1251264, "vega_signal": 1131747, "option_type": "C", "stock_price": 561.96, "utc_time": 1774881720000}, {"instrument": "QQQ", "mid_signal": -753150, "gamma_signal": -219013, "vega_signal": 358745, "option_type": "P", "stock_price": 561.96, "utc_time": 1774881720000}, {"instrument": "QQQ", "mid_signal": 3209030, "gamma_signal": 50728, "vega_signal": -759836, "option_type": "C", "stock_price": 562.03, "utc_time": 1774881725000}, {"instrument": "QQQ", "mid_signal": 7594668, "gamma_signal": -799135, "vega_signal": -1946037, "option_type": "P", "stock_price": 562.03, "utc_time": 1774881725000}, {"instrument": "QQQ", "mid_signal": 857958, "gamma_signal": 678986, "vega_signal": 154354, "option_type": "C", "stock_price": 562, "utc_time": 1774881730000}, {"instrument": "QQQ", "mid_signal": 210428, "gamma_signal": -143165, "vega_signal": -510511, "option_type": "P", "stock_price": 562, "utc_time": 1774881730000}, {"instrument": "QQQ", "mid_signal": -6267, "gamma_signal": -84007, "vega_signal": 169337, "option_type": "C", "stock_price": 562.07, "utc_time": 1774881735000}, {"instrument": "QQQ", "mid_signal": 2381651, "gamma_signal": -91795, "vega_signal": -645023, "option_type": "P", "stock_price": 562.07, "utc_time": 1774881735000}, {"instrument": "QQQ", "mid_signal": -32467175, "gamma_signal": -2791692, "vega_signal": -9045337, "option_type": "C", "stock_price": 561.9, "utc_time": 1774881740000}, {"instrument": "QQQ", "mid_signal": -26815741, "gamma_signal": 4271560, "vega_signal": 3117925, "option_type": "P", "stock_price": 561.9, "utc_time": 1774881740000}, {"instrument": "QQQ", "mid_signal": -674359, "gamma_signal": -256063, "vega_signal": -146142, "option_type": "C", "stock_price": 561.9, "utc_time": 1774881745000}, {"instrument": "QQQ", "mid_signal": 3378965, "gamma_signal": -718605, "vega_signal": -922942, "option_type": "P", "stock_price": 561.9, "utc_time": 1774881745000}, {"instrument": "QQQ", "mid_signal": 7696658, "gamma_signal": 1101642, "vega_signal": 1753826, "option_type": "C", "stock_price": 562, "utc_time": 1774881750000}, {"instrument": "QQQ", "mid_signal": -2617778, "gamma_signal": 340746, "vega_signal": 195722, "option_type": "P", "stock_price": 562, "utc_time": 1774881750000}, {"instrument": "QQQ", "mid_signal": 553743, "gamma_signal": 295778, "vega_signal": -314564, "option_type": "C", "stock_price": 561.97, "utc_time": 1774881755000}, {"instrument": "QQQ", "mid_signal": 1203732, "gamma_signal": -192841, "vega_signal": 46701, "option_type": "P", "stock_price": 561.97, "utc_time": 1774881755000}, {"instrument": "QQQ", "mid_signal": 32081295, "gamma_signal": 2317434, "vega_signal": 14302499, "option_type": "C", "stock_price": 562.13, "utc_time": 1774881760000}, {"instrument": "QQQ", "mid_signal": 1408025, "gamma_signal": -468720, "vega_signal": 481691, "option_type": "P", "stock_price": 562.13, "utc_time": 1774881760000}, {"instrument": "QQQ", "mid_signal": 5873972, "gamma_signal": 400969, "vega_signal": 2957787, "option_type": "C", "stock_price": 562.21, "utc_time": 1774881765000}, {"instrument": "QQQ", "mid_signal": -1519639, "gamma_signal": 237483, "vega_signal": 663504, "option_type": "P", "stock_price": 562.21, "utc_time": 1774881765000}, {"instrument": "QQQ", "mid_signal": 2787466, "gamma_signal": 934138, "vega_signal": -75660, "option_type": "C", "stock_price": 562.12, "utc_time": 1774881770000}, {"instrument": "QQQ", "mid_signal": -2825021, "gamma_signal": 440430, "vega_signal": 1357189, "option_type": "P", "stock_price": 562.12, "utc_time": 1774881770000}, {"instrument": "QQQ", "mid_signal": -6022135, "gamma_signal": -570324, "vega_signal": -1717675, "option_type": "C", "stock_price": 562, "utc_time": 1774881775000}, {"instrument": "QQQ", "mid_signal": -293476, "gamma_signal": 32892, "vega_signal": 17797, "option_type": "P", "stock_price": 562, "utc_time": 1774881775000}, {"instrument": "QQQ", "mid_signal": 90516, "gamma_signal": -56462, "vega_signal": -1742, "option_type": "C", "stock_price": 561.99, "utc_time": 1774881780000}, {"instrument": "QQQ", "mid_signal": -65929, "gamma_signal": 93552, "vega_signal": -274147, "option_type": "P", "stock_price": 561.99, "utc_time": 1774881780000}, {"instrument": "QQQ", "mid_signal": 520691, "gamma_signal": 591183, "vega_signal": 1236841, "option_type": "C", "stock_price": 561.96, "utc_time": 1774881785000}, {"instrument": "QQQ", "mid_signal": -1099218, "gamma_signal": 126253, "vega_signal": 616669, "option_type": "P", "stock_price": 561.96, "utc_time": 1774881785000}, {"instrument": "QQQ", "mid_signal": -29512739, "gamma_signal": -5249526, "vega_signal": -15613674, "option_type": "C", "stock_price": 562.03, "utc_time": 1774881790000}, {"instrument": "QQQ", "mid_signal": 4289418, "gamma_signal": -362921, "vega_signal": -240165, "option_type": "P", "stock_price": 562.03, "utc_time": 1774881790000}, {"instrument": "QQQ", "mid_signal": -18356683, "gamma_signal": -2814462, "vega_signal": -1854431, "option_type": "C", "stock_price": 561.91, "utc_time": 1774881795000}, {"instrument": "QQQ", "mid_signal": -3491916, "gamma_signal": 446741, "vega_signal": 1686867, "option_type": "P", "stock_price": 561.91, "utc_time": 1774881795000}, {"instrument": "QQQ", "mid_signal": 2481214, "gamma_signal": 207402, "vega_signal": 1462552, "option_type": "C", "stock_price": 562.03, "utc_time": 1774881800000}, {"instrument": "QQQ", "mid_signal": -631220, "gamma_signal": 221308, "vega_signal": 375061, "option_type": "P", "stock_price": 562.03, "utc_time": 1774881800000}, {"instrument": "QQQ", "mid_signal": 645253, "gamma_signal": 111665, "vega_signal": -393405, "option_type": "C", "stock_price": 561.92, "utc_time": 1774881805000}, {"instrument": "QQQ", "mid_signal": -8490633, "gamma_signal": 605625, "vega_signal": 9132469, "option_type": "P", "stock_price": 561.92, "utc_time": 1774881805000}, {"instrument": "QQQ", "mid_signal": 1817043, "gamma_signal": 253739, "vega_signal": 61609, "option_type": "C", "stock_price": 562.01, "utc_time": 1774881810000}, {"instrument": "QQQ", "mid_signal": -4018873, "gamma_signal": 359348, "vega_signal": 1416884, "option_type": "P", "stock_price": 562.01, "utc_time": 1774881810000}, {"instrument": "QQQ", "mid_signal": -2761778, "gamma_signal": -328043, "vega_signal": -2002775, "option_type": "C", "stock_price": 561.81, "utc_time": 1774881815000}, {"instrument": "QQQ", "mid_signal": -4326610, "gamma_signal": 567117, "vega_signal": 1358417, "option_type": "P", "stock_price": 561.81, "utc_time": 1774881815000}, {"instrument": "QQQ", "mid_signal": -9791174, "gamma_signal": -1664526, "vega_signal": -1396885, "option_type": "C", "stock_price": 561.81, "utc_time": 1774881820000}, {"instrument": "QQQ", "mid_signal": 3175178, "gamma_signal": -756199, "vega_signal": 2352027, "option_type": "P", "stock_price": 561.83, "utc_time": 1774881820000}, {"instrument": "QQQ", "mid_signal": -2551277, "gamma_signal": 231626, "vega_signal": -1111676, "option_type": "C", "stock_price": 561.72, "utc_time": 1774881825000}, {"instrument": "QQQ", "mid_signal": -19209529, "gamma_signal": 2718634, "vega_signal": 3019402, "option_type": "P", "stock_price": 561.72, "utc_time": 1774881825000}, {"instrument": "QQQ", "mid_signal": -1131879, "gamma_signal": -215251, "vega_signal": -518940, "option_type": "C", "stock_price": 561.64, "utc_time": 1774881830000}, {"instrument": "QQQ", "mid_signal": 10361830, "gamma_signal": -1650054, "vega_signal": -75565, "option_type": "P", "stock_price": 561.64, "utc_time": 1774881830000}, {"instrument": "QQQ", "mid_signal": -2476252, "gamma_signal": -1032220, "vega_signal": -681302, "option_type": "C", "stock_price": 561.64, "utc_time": 1774881835000}, {"instrument": "QQQ", "mid_signal": 2859532, "gamma_signal": -748220, "vega_signal": 275921, "option_type": "P", "stock_price": 561.64, "utc_time": 1774881835000}, {"instrument": "QQQ", "mid_signal": 5146452, "gamma_signal": 751795, "vega_signal": 1143921, "option_type": "C", "stock_price": 561.6, "utc_time": 1774881840000}, {"instrument": "QQQ", "mid_signal": 6824512, "gamma_signal": -1583540, "vega_signal": 889651, "option_type": "P", "stock_price": 561.6, "utc_time": 1774881840000}, {"instrument": "QQQ", "mid_signal": -6685852, "gamma_signal": -1700486, "vega_signal": -3537271, "option_type": "C", "stock_price": 561.57, "utc_time": 1774881845000}, {"instrument": "QQQ", "mid_signal": -17893543, "gamma_signal": 2577551, "vega_signal": 5906120, "option_type": "P", "stock_price": 561.57, "utc_time": 1774881845000}, {"instrument": "QQQ", "mid_signal": -736146, "gamma_signal": 7866, "vega_signal": -1133383, "option_type": "C", "stock_price": 561.5, "utc_time": 1774881850000}, {"instrument": "QQQ", "mid_signal": -1166795, "gamma_signal": 200158, "vega_signal": 49296, "option_type": "P", "stock_price": 561.5, "utc_time": 1774881850000}, {"instrument": "QQQ", "mid_signal": -18897156, "gamma_signal": -3853393, "vega_signal": -2992545, "option_type": "C", "stock_price": 561.53, "utc_time": 1774881855000}, {"instrument": "QQQ", "mid_signal": -510935, "gamma_signal": 929862, "vega_signal": -1371673, "option_type": "P", "stock_price": 561.53, "utc_time": 1774881855000}, {"instrument": "QQQ", "mid_signal": 551589, "gamma_signal": -422234, "vega_signal": 1753070, "option_type": "C", "stock_price": 561.44, "utc_time": 1774881860000}, {"instrument": "QQQ", "mid_signal": -8509600, "gamma_signal": 712869, "vega_signal": 6329004, "option_type": "P", "stock_price": 561.45, "utc_time": 1774881860000}, {"instrument": "QQQ", "mid_signal": -4975033, "gamma_signal": -1769224, "vega_signal": -1421226, "option_type": "C", "stock_price": 561.51, "utc_time": 1774881865000}, {"instrument": "QQQ", "mid_signal": 18125226, "gamma_signal": -3635411, "vega_signal": -2294670, "option_type": "P", "stock_price": 561.51, "utc_time": 1774881865000}, {"instrument": "QQQ", "mid_signal": -7370790, "gamma_signal": -451306, "vega_signal": -545215, "option_type": "C", "stock_price": 561.55, "utc_time": 1774881870000}, {"instrument": "QQQ", "mid_signal": 5628313, "gamma_signal": -822657, "vega_signal": -1049083, "option_type": "P", "stock_price": 561.55, "utc_time": 1774881870000}, {"instrument": "QQQ", "mid_signal": 10478082, "gamma_signal": 1432233, "vega_signal": 2632487, "option_type": "C", "stock_price": 561.62, "utc_time": 1774881875000}, {"instrument": "QQQ", "mid_signal": 11717566, "gamma_signal": -794548, "vega_signal": -27752240, "option_type": "P", "stock_price": 561.62, "utc_time": 1774881875000}, {"instrument": "QQQ", "mid_signal": 2592551, "gamma_signal": 904098, "vega_signal": 915048, "option_type": "C", "stock_price": 561.64, "utc_time": 1774881880000}, {"instrument": "QQQ", "mid_signal": 15256320, "gamma_signal": -3445379, "vega_signal": -2272536, "option_type": "P", "stock_price": 561.64, "utc_time": 1774881880000}, {"instrument": "QQQ", "mid_signal": -11584491, "gamma_signal": -2366387, "vega_signal": -1857132, "option_type": "C", "stock_price": 561.65, "utc_time": 1774881885000}, {"instrument": "QQQ", "mid_signal": -3821246, "gamma_signal": 550861, "vega_signal": 450362, "option_type": "P", "stock_price": 561.65, "utc_time": 1774881885000}, {"instrument": "QQQ", "mid_signal": 1565206, "gamma_signal": 263004, "vega_signal": 624389, "option_type": "C", "stock_price": 561.6, "utc_time": 1774881890000}, {"instrument": "QQQ", "mid_signal": 6335059, "gamma_signal": 261948, "vega_signal": -6150495, "option_type": "P", "stock_price": 561.6, "utc_time": 1774881890000}, {"instrument": "QQQ", "mid_signal": 1912693, "gamma_signal": 489795, "vega_signal": 304334, "option_type": "C", "stock_price": 561.64, "utc_time": 1774881895000}, {"instrument": "QQQ", "mid_signal": 135988, "gamma_signal": 90352, "vega_signal": -71949, "option_type": "P", "stock_price": 561.64, "utc_time": 1774881895000}, {"instrument": "QQQ", "mid_signal": 3267994, "gamma_signal": 515340, "vega_signal": 686439, "option_type": "C", "stock_price": 561.64, "utc_time": 1774881900000}, {"instrument": "QQQ", "mid_signal": -185852, "gamma_signal": 501400, "vega_signal": -503697, "option_type": "P", "stock_price": 561.64, "utc_time": 1774881900000}, {"instrument": "QQQ", "mid_signal": 7288929, "gamma_signal": 1182848, "vega_signal": 2499546, "option_type": "C", "stock_price": 561.72, "utc_time": 1774881905000}, {"instrument": "QQQ", "mid_signal": 12445844, "gamma_signal": -1920218, "vega_signal": -1687801, "option_type": "P", "stock_price": 561.72, "utc_time": 1774881905000}, {"instrument": "QQQ", "mid_signal": 1966190, "gamma_signal": 667515, "vega_signal": 2771279, "option_type": "C", "stock_price": 561.87, "utc_time": 1774881910000}, {"instrument": "QQQ", "mid_signal": 14198409, "gamma_signal": -1905273, "vega_signal": -4100951, "option_type": "P", "stock_price": 561.87, "utc_time": 1774881910000}, {"instrument": "QQQ", "mid_signal": -3374859, "gamma_signal": -498269, "vega_signal": -916654, "option_type": "C", "stock_price": 561.89, "utc_time": 1774881915000}, {"instrument": "QQQ", "mid_signal": 172804, "gamma_signal": -269575, "vega_signal": -845211, "option_type": "P", "stock_price": 561.89, "utc_time": 1774881915000}, {"instrument": "QQQ", "mid_signal": 9117080, "gamma_signal": 1947369, "vega_signal": 1653805, "option_type": "C", "stock_price": 561.78, "utc_time": 1774881920000}, {"instrument": "QQQ", "mid_signal": -7716221, "gamma_signal": 965972, "vega_signal": 1600056, "option_type": "P", "stock_price": 561.78, "utc_time": 1774881920000}, {"instrument": "QQQ", "mid_signal": 1364997, "gamma_signal": 98471, "vega_signal": 4735667, "option_type": "C", "stock_price": 561.68, "utc_time": 1774881925000}, {"instrument": "QQQ", "mid_signal": 5452276, "gamma_signal": -1561457, "vega_signal": -608660, "option_type": "P", "stock_price": 561.68, "utc_time": 1774881925000}, {"instrument": "QQQ", "mid_signal": -2052680, "gamma_signal": -379868, "vega_signal": 373764, "option_type": "C", "stock_price": 561.68, "utc_time": 1774881930000}, {"instrument": "QQQ", "mid_signal": -8992766, "gamma_signal": 643379, "vega_signal": 481659, "option_type": "P", "stock_price": 561.68, "utc_time": 1774881930000}, {"instrument": "QQQ", "mid_signal": 426225, "gamma_signal": 117996, "vega_signal": 48149, "option_type": "C", "stock_price": 561.81, "utc_time": 1774881935000}, {"instrument": "QQQ", "mid_signal": 9808672, "gamma_signal": -1556811, "vega_signal": -1151644, "option_type": "P", "stock_price": 561.81, "utc_time": 1774881935000}, {"instrument": "QQQ", "mid_signal": -5117432, "gamma_signal": -1189745, "vega_signal": 575417, "option_type": "C", "stock_price": 561.99, "utc_time": 1774881940000}, {"instrument": "QQQ", "mid_signal": 12794478, "gamma_signal": -2105002, "vega_signal": -2376197, "option_type": "P", "stock_price": 561.99, "utc_time": 1774881940000}, {"instrument": "QQQ", "mid_signal": 4912722, "gamma_signal": 689642, "vega_signal": 10469638, "option_type": "C", "stock_price": 561.93, "utc_time": 1774881945000}, {"instrument": "QQQ", "mid_signal": 1166558, "gamma_signal": -352451, "vega_signal": -71199, "option_type": "P", "stock_price": 561.93, "utc_time": 1774881945000}, {"instrument": "QQQ", "mid_signal": 5023658, "gamma_signal": 1265353, "vega_signal": 1937922, "option_type": "C", "stock_price": 561.87, "utc_time": 1774881950000}, {"instrument": "QQQ", "mid_signal": -2043383, "gamma_signal": 425725, "vega_signal": 174567, "option_type": "P", "stock_price": 561.87, "utc_time": 1774881950000}, {"instrument": "QQQ", "mid_signal": 642513, "gamma_signal": 41531, "vega_signal": 221062, "option_type": "C", "stock_price": 561.87, "utc_time": 1774881955000}, {"instrument": "QQQ", "mid_signal": 1229905, "gamma_signal": -399211, "vega_signal": 147418, "option_type": "P", "stock_price": 561.87, "utc_time": 1774881955000}, {"instrument": "QQQ", "mid_signal": 10998208, "gamma_signal": 1508816, "vega_signal": 3533442, "option_type": "C", "stock_price": 562.12, "utc_time": 1774881960000}, {"instrument": "QQQ", "mid_signal": 7105580, "gamma_signal": -903030, "vega_signal": -2376739, "option_type": "P", "stock_price": 562.12, "utc_time": 1774881960000}, {"instrument": "QQQ", "mid_signal": 22362825, "gamma_signal": 5417259, "vega_signal": 750556, "option_type": "C", "stock_price": 562.17, "utc_time": 1774881965000}, {"instrument": "QQQ", "mid_signal": 16809103, "gamma_signal": -1983528, "vega_signal": -3810473, "option_type": "P", "stock_price": 562.17, "utc_time": 1774881965000}, {"instrument": "QQQ", "mid_signal": -16415907, "gamma_signal": -2691386, "vega_signal": -6257454, "option_type": "C", "stock_price": 562.175, "utc_time": 1774881970000}, {"instrument": "QQQ", "mid_signal": -310651, "gamma_signal": -50109, "vega_signal": 342621, "option_type": "P", "stock_price": 562.175, "utc_time": 1774881970000}, {"instrument": "QQQ", "mid_signal": 7751717, "gamma_signal": 1239993, "vega_signal": 825769, "option_type": "C", "stock_price": 562.15, "utc_time": 1774881975000}, {"instrument": "QQQ", "mid_signal": -8048992, "gamma_signal": 1764938, "vega_signal": 1289264, "option_type": "P", "stock_price": 562.15, "utc_time": 1774881975000}, {"instrument": "QQQ", "mid_signal": 1739987, "gamma_signal": -30170, "vega_signal": 127623, "option_type": "C", "stock_price": 562.24, "utc_time": 1774881980000}, {"instrument": "QQQ", "mid_signal": -1800179, "gamma_signal": 525149, "vega_signal": -315727, "option_type": "P", "stock_price": 562.24, "utc_time": 1774881980000}, {"instrument": "QQQ", "mid_signal": 39975316, "gamma_signal": 7403263, "vega_signal": 5530238, "option_type": "C", "stock_price": 562.58, "utc_time": 1774881985000}, {"instrument": "QQQ", "mid_signal": 16353474, "gamma_signal": -1823586, "vega_signal": -2303624, "option_type": "P", "stock_price": 562.58, "utc_time": 1774881985000}, {"instrument": "QQQ", "mid_signal": 26150478, "gamma_signal": 4373873, "vega_signal": 4106571, "option_type": "C", "stock_price": 562.51, "utc_time": 1774881990000}, {"instrument": "QQQ", "mid_signal": 1407402, "gamma_signal": 88627, "vega_signal": -696791, "option_type": "P", "stock_price": 562.51, "utc_time": 1774881990000}, {"instrument": "QQQ", "mid_signal": -11095303, "gamma_signal": -2207668, "vega_signal": -1141088, "option_type": "C", "stock_price": 562.6, "utc_time": 1774881995000}, {"instrument": "QQQ", "mid_signal": 1385374, "gamma_signal": -152356, "vega_signal": -523632, "option_type": "P", "stock_price": 562.52, "utc_time": 1774881995000}, {"instrument": "QQQ", "mid_signal": -5554355, "gamma_signal": -1627664, "vega_signal": -864516, "option_type": "C", "stock_price": 562.67, "utc_time": 1774882000000}, {"instrument": "QQQ", "mid_signal": -3000962, "gamma_signal": 84736, "vega_signal": 624808, "option_type": "P", "stock_price": 562.67, "utc_time": 1774882000000}, {"instrument": "QQQ", "mid_signal": 29395881, "gamma_signal": 4238994, "vega_signal": 4172478, "option_type": "C", "stock_price": 562.85, "utc_time": 1774882005000}, {"instrument": "QQQ", "mid_signal": 12719402, "gamma_signal": -2255425, "vega_signal": -2574961, "option_type": "P", "stock_price": 562.85, "utc_time": 1774882005000}, {"instrument": "QQQ", "mid_signal": -3536896, "gamma_signal": -1144810, "vega_signal": 61749, "option_type": "C", "stock_price": 562.88, "utc_time": 1774882010000}, {"instrument": "QQQ", "mid_signal": 173801, "gamma_signal": 87225, "vega_signal": -87037, "option_type": "P", "stock_price": 562.88, "utc_time": 1774882010000}, {"instrument": "QQQ", "mid_signal": 971534, "gamma_signal": 524591, "vega_signal": 59304, "option_type": "C", "stock_price": 562.83, "utc_time": 1774882015000}, {"instrument": "QQQ", "mid_signal": 2081161, "gamma_signal": -313534, "vega_signal": -785282, "option_type": "P", "stock_price": 562.81, "utc_time": 1774882015000}, {"instrument": "QQQ", "mid_signal": 529518, "gamma_signal": -690213, "vega_signal": -4035398, "option_type": "C", "stock_price": 562.49, "utc_time": 1774882020000}, {"instrument": "QQQ", "mid_signal": -8357987, "gamma_signal": 1186337, "vega_signal": 1155206, "option_type": "P", "stock_price": 562.49, "utc_time": 1774882020000}, {"instrument": "QQQ", "mid_signal": -1221274, "gamma_signal": -364795, "vega_signal": 1290964, "option_type": "C", "stock_price": 562.46, "utc_time": 1774882025000}, {"instrument": "QQQ", "mid_signal": -5506863, "gamma_signal": 402602, "vega_signal": 2323220, "option_type": "P", "stock_price": 562.46, "utc_time": 1774882025000}, {"instrument": "QQQ", "mid_signal": -743174, "gamma_signal": -171566, "vega_signal": 251679, "option_type": "C", "stock_price": 562.49, "utc_time": 1774882030000}, {"instrument": "QQQ", "mid_signal": 5238787, "gamma_signal": -951293, "vega_signal": -724802, "option_type": "P", "stock_price": 562.49, "utc_time": 1774882030000}, {"instrument": "QQQ", "mid_signal": 7628825, "gamma_signal": 1206169, "vega_signal": 1278218, "option_type": "C", "stock_price": 562.53, "utc_time": 1774882035000}, {"instrument": "QQQ", "mid_signal": -2816064, "gamma_signal": 358295, "vega_signal": 87356, "option_type": "P", "stock_price": 562.53, "utc_time": 1774882035000}, {"instrument": "QQQ", "mid_signal": 481460, "gamma_signal": 89486, "vega_signal": 213666, "option_type": "C", "stock_price": 562.6, "utc_time": 1774882040000}, {"instrument": "QQQ", "mid_signal": -1089291, "gamma_signal": 560608, "vega_signal": 497946, "option_type": "P", "stock_price": 562.6, "utc_time": 1774882040000}, {"instrument": "QQQ", "mid_signal": -1196702, "gamma_signal": -364677, "vega_signal": 108001, "option_type": "C", "stock_price": 562.55, "utc_time": 1774882045000}, {"instrument": "QQQ", "mid_signal": -3000457, "gamma_signal": 742484, "vega_signal": 82655, "option_type": "P", "stock_price": 562.55, "utc_time": 1774882045000}, {"instrument": "QQQ", "mid_signal": -2997402, "gamma_signal": -402859, "vega_signal": -1467696, "option_type": "C", "stock_price": 562.5, "utc_time": 1774882050000}, {"instrument": "QQQ", "mid_signal": 216711, "gamma_signal": -29174, "vega_signal": 8737, "option_type": "P", "stock_price": 562.5, "utc_time": 1774882050000}, {"instrument": "QQQ", "mid_signal": -387722, "gamma_signal": 7981, "vega_signal": -627923, "option_type": "C", "stock_price": 562.37, "utc_time": 1774882055000}, {"instrument": "QQQ", "mid_signal": -2668613, "gamma_signal": 419913, "vega_signal": 377322, "option_type": "P", "stock_price": 562.37, "utc_time": 1774882055000}, {"instrument": "QQQ", "mid_signal": 227647, "gamma_signal": 227916, "vega_signal": 609111, "option_type": "C", "stock_price": 562.53, "utc_time": 1774882060000}, {"instrument": "QQQ", "mid_signal": 481914, "gamma_signal": -227285, "vega_signal": -246466, "option_type": "P", "stock_price": 562.53, "utc_time": 1774882060000}, {"instrument": "QQQ", "mid_signal": 1062180, "gamma_signal": 209932, "vega_signal": 505992, "option_type": "C", "stock_price": 562.62, "utc_time": 1774882065000}, {"instrument": "QQQ", "mid_signal": 7438080, "gamma_signal": 43797, "vega_signal": -5615096, "option_type": "P", "stock_price": 562.62, "utc_time": 1774882065000}, {"instrument": "QQQ", "mid_signal": -2880112, "gamma_signal": -445012, "vega_signal": 155622, "option_type": "C", "stock_price": 562.62, "utc_time": 1774882070000}, {"instrument": "QQQ", "mid_signal": -1768198, "gamma_signal": 55021, "vega_signal": 893073, "option_type": "P", "stock_price": 562.62, "utc_time": 1774882070000}, {"instrument": "QQQ", "mid_signal": 79228013, "gamma_signal": 12800918, "vega_signal": 16066602, "option_type": "C", "stock_price": 563.34, "utc_time": 1774882075000}, {"instrument": "QQQ", "mid_signal": 21690628, "gamma_signal": -3628058, "vega_signal": -10642238, "option_type": "P", "stock_price": 563.34, "utc_time": 1774882075000}, {"instrument": "QQQ", "mid_signal": 18319643, "gamma_signal": 3110457, "vega_signal": 4187250, "option_type": "C", "stock_price": 562.91, "utc_time": 1774882080000}, {"instrument": "QQQ", "mid_signal": -9715469, "gamma_signal": 1079358, "vega_signal": 670067, "option_type": "P", "stock_price": 562.91, "utc_time": 1774882080000}, {"instrument": "QQQ", "mid_signal": 9378477, "gamma_signal": 2037213, "vega_signal": 1423400, "option_type": "C", "stock_price": 562.98, "utc_time": 1774882085000}, {"instrument": "QQQ", "mid_signal": 4648870, "gamma_signal": -36163, "vega_signal": -2373492, "option_type": "P", "stock_price": 562.98, "utc_time": 1774882085000}, {"instrument": "QQQ", "mid_signal": 559889, "gamma_signal": 116976, "vega_signal": -368627, "option_type": "C", "stock_price": 563.13, "utc_time": 1774882090000}, {"instrument": "QQQ", "mid_signal": 775349, "gamma_signal": -190762, "vega_signal": -189231, "option_type": "P", "stock_price": 563.12, "utc_time": 1774882090000}, {"instrument": "QQQ", "mid_signal": 6422432, "gamma_signal": 1119730, "vega_signal": 694541, "option_type": "C", "stock_price": 563.22, "utc_time": 1774882095000}, {"instrument": "QQQ", "mid_signal": 6592814, "gamma_signal": -911826, "vega_signal": -1565566, "option_type": "P", "stock_price": 563.22, "utc_time": 1774882095000}, {"instrument": "QQQ", "mid_signal": -771110, "gamma_signal": -158392, "vega_signal": 1074770, "option_type": "C", "stock_price": 563.41, "utc_time": 1774882100000}, {"instrument": "QQQ", "mid_signal": 2804870, "gamma_signal": -966782, "vega_signal": -584876, "option_type": "P", "stock_price": 563.41, "utc_time": 1774882100000}, {"instrument": "QQQ", "mid_signal": -7921621, "gamma_signal": -2929898, "vega_signal": -2190196, "option_type": "C", "stock_price": 563.46, "utc_time": 1774882105000}, {"instrument": "QQQ", "mid_signal": 21660398, "gamma_signal": -2845821, "vega_signal": -5989429, "option_type": "P", "stock_price": 563.46, "utc_time": 1774882105000}, {"instrument": "QQQ", "mid_signal": -1421162, "gamma_signal": -612231, "vega_signal": 1126614, "option_type": "C", "stock_price": 563.31, "utc_time": 1774882110000}, {"instrument": "QQQ", "mid_signal": 4119455, "gamma_signal": -666892, "vega_signal": -1054055, "option_type": "P", "stock_price": 563.31, "utc_time": 1774882110000}, {"instrument": "QQQ", "mid_signal": -2886102, "gamma_signal": -592498, "vega_signal": -560191, "option_type": "C", "stock_price": 563.08, "utc_time": 1774882115000}, {"instrument": "QQQ", "mid_signal": -5613689, "gamma_signal": 533437, "vega_signal": 1622155, "option_type": "P", "stock_price": 563.08, "utc_time": 1774882115000}, {"instrument": "QQQ", "mid_signal": 4905565, "gamma_signal": 1005744, "vega_signal": 1597440, "option_type": "C", "stock_price": 563.07, "utc_time": 1774882120000}, {"instrument": "QQQ", "mid_signal": 17040579, "gamma_signal": -1614520, "vega_signal": -3585251, "option_type": "P", "stock_price": 563.07, "utc_time": 1774882120000}, {"instrument": "QQQ", "mid_signal": 3250341, "gamma_signal": 543361, "vega_signal": 271010, "option_type": "C", "stock_price": 563.06, "utc_time": 1774882125000}, {"instrument": "QQQ", "mid_signal": 2937269, "gamma_signal": -816651, "vega_signal": -297839, "option_type": "P", "stock_price": 563.06, "utc_time": 1774882125000}, {"instrument": "QQQ", "mid_signal": -4454160, "gamma_signal": -708901, "vega_signal": -278769, "option_type": "C", "stock_price": 562.9, "utc_time": 1774882130000}, {"instrument": "QQQ", "mid_signal": -893186, "gamma_signal": 264349, "vega_signal": 7689, "option_type": "P", "stock_price": 562.9, "utc_time": 1774882130000}, {"instrument": "QQQ", "mid_signal": -14235640, "gamma_signal": -3077116, "vega_signal": -1514661, "option_type": "C", "stock_price": 563.05, "utc_time": 1774882135000}, {"instrument": "QQQ", "mid_signal": 7453670, "gamma_signal": -1195903, "vega_signal": -1174114, "option_type": "P", "stock_price": 563.05, "utc_time": 1774882135000}, {"instrument": "QQQ", "mid_signal": -2189074, "gamma_signal": -41264, "vega_signal": 1023991, "option_type": "C", "stock_price": 562.92, "utc_time": 1774882140000}, {"instrument": "QQQ", "mid_signal": -5020860, "gamma_signal": 585268, "vega_signal": 657627, "option_type": "P", "stock_price": 562.92, "utc_time": 1774882140000}, {"instrument": "QQQ", "mid_signal": -3682615, "gamma_signal": -123085, "vega_signal": -3443194, "option_type": "C", "stock_price": 562.63, "utc_time": 1774882145000}, {"instrument": "QQQ", "mid_signal": -2337766, "gamma_signal": 347777, "vega_signal": -966093, "option_type": "P", "stock_price": 562.66, "utc_time": 1774882145000}, {"instrument": "QQQ", "mid_signal": 1287876, "gamma_signal": 199879, "vega_signal": 485729, "option_type": "C", "stock_price": 562.64, "utc_time": 1774882150000}, {"instrument": "QQQ", "mid_signal": -1899891, "gamma_signal": 424052, "vega_signal": 344049, "option_type": "P", "stock_price": 562.64, "utc_time": 1774882150000}, {"instrument": "QQQ", "mid_signal": 2594319, "gamma_signal": 445911, "vega_signal": -541116, "option_type": "C", "stock_price": 562.68, "utc_time": 1774882155000}, {"instrument": "QQQ", "mid_signal": 4890979, "gamma_signal": -1038120, "vega_signal": -860603, "option_type": "P", "stock_price": 562.68, "utc_time": 1774882155000}, {"instrument": "QQQ", "mid_signal": 899444, "gamma_signal": 113363, "vega_signal": 569772, "option_type": "C", "stock_price": 562.93, "utc_time": 1774882160000}, {"instrument": "QQQ", "mid_signal": 6550143, "gamma_signal": -741896, "vega_signal": -2513711, "option_type": "P", "stock_price": 562.93, "utc_time": 1774882160000}, {"instrument": "QQQ", "mid_signal": 2437871, "gamma_signal": 272050, "vega_signal": 1167534, "option_type": "C", "stock_price": 562.92, "utc_time": 1774882165000}, {"instrument": "QQQ", "mid_signal": -2049320, "gamma_signal": 429313, "vega_signal": 647654, "option_type": "P", "stock_price": 562.92, "utc_time": 1774882165000}, {"instrument": "QQQ", "mid_signal": -4216968, "gamma_signal": -480494, "vega_signal": -1211807, "option_type": "C", "stock_price": 562.99, "utc_time": 1774882170000}, {"instrument": "QQQ", "mid_signal": 394217, "gamma_signal": -37470, "vega_signal": -43639, "option_type": "P", "stock_price": 562.99, "utc_time": 1774882170000}, {"instrument": "QQQ", "mid_signal": 553052, "gamma_signal": -60851, "vega_signal": 618045, "option_type": "C", "stock_price": 563.03, "utc_time": 1774882175000}, {"instrument": "QQQ", "mid_signal": -2097781, "gamma_signal": 273888, "vega_signal": 541624, "option_type": "P", "stock_price": 563.05, "utc_time": 1774882175000}, {"instrument": "QQQ", "mid_signal": 4342904, "gamma_signal": 554662, "vega_signal": 3388678, "option_type": "C", "stock_price": 562.81, "utc_time": 1774882180000}, {"instrument": "QQQ", "mid_signal": 3079726, "gamma_signal": -369747, "vega_signal": -3043471, "option_type": "P", "stock_price": 562.81, "utc_time": 1774882180000}, {"instrument": "QQQ", "mid_signal": -1657127, "gamma_signal": 182452, "vega_signal": -2112003, "option_type": "C", "stock_price": 562.78, "utc_time": 1774882185000}, {"instrument": "QQQ", "mid_signal": 3128865, "gamma_signal": 56173, "vega_signal": -2634301, "option_type": "P", "stock_price": 562.78, "utc_time": 1774882185000}, {"instrument": "QQQ", "mid_signal": 592950, "gamma_signal": 219688, "vega_signal": 236974, "option_type": "C", "stock_price": 562.69, "utc_time": 1774882190000}, {"instrument": "QQQ", "mid_signal": 3353721, "gamma_signal": -171152, "vega_signal": -1468468, "option_type": "P", "stock_price": 562.69, "utc_time": 1774882190000}, {"instrument": "QQQ", "mid_signal": -9396365, "gamma_signal": -1493037, "vega_signal": -1908246, "option_type": "C", "stock_price": 562.48, "utc_time": 1774882195000}, {"instrument": "QQQ", "mid_signal": -24188731, "gamma_signal": 4887550, "vega_signal": -5269290, "option_type": "P", "stock_price": 562.48, "utc_time": 1774882195000}, {"instrument": "QQQ", "mid_signal": -13365646, "gamma_signal": -1594043, "vega_signal": -4910360, "option_type": "C", "stock_price": 562.26, "utc_time": 1774882200000}, {"instrument": "QQQ", "mid_signal": -8364503, "gamma_signal": 1654740, "vega_signal": 879479, "option_type": "P", "stock_price": 562.26, "utc_time": 1774882200000}, {"instrument": "QQQ", "mid_signal": -10104563, "gamma_signal": -1926240, "vega_signal": -1600406, "option_type": "C", "stock_price": 562.42, "utc_time": 1774882205000}, {"instrument": "QQQ", "mid_signal": 13360105, "gamma_signal": -2095518, "vega_signal": -1832368, "option_type": "P", "stock_price": 562.42, "utc_time": 1774882205000}, {"instrument": "QQQ", "mid_signal": -253734, "gamma_signal": -120305, "vega_signal": 625369, "option_type": "C", "stock_price": 562.34, "utc_time": 1774882210000}, {"instrument": "QQQ", "mid_signal": -3010698, "gamma_signal": 369550, "vega_signal": 581160, "option_type": "P", "stock_price": 562.34, "utc_time": 1774882210000}, {"instrument": "QQQ", "mid_signal": -4246174, "gamma_signal": -456677, "vega_signal": -1317671, "option_type": "C", "stock_price": 562.33, "utc_time": 1774882215000}, {"instrument": "QQQ", "mid_signal": -11165633, "gamma_signal": 1715015, "vega_signal": 2466313, "option_type": "P", "stock_price": 562.33, "utc_time": 1774882215000}, {"instrument": "QQQ", "mid_signal": -1556287, "gamma_signal": -240816, "vega_signal": -408439, "option_type": "C", "stock_price": 562.19, "utc_time": 1774882220000}, {"instrument": "QQQ", "mid_signal": 4285048, "gamma_signal": -386440, "vega_signal": -2624310, "option_type": "P", "stock_price": 562.19, "utc_time": 1774882220000}, {"instrument": "QQQ", "mid_signal": -1922305, "gamma_signal": -185797, "vega_signal": -695766, "option_type": "C", "stock_price": 562.215, "utc_time": 1774882225000}, {"instrument": "QQQ", "mid_signal": 2971176, "gamma_signal": -688958, "vega_signal": -532442, "option_type": "P", "stock_price": 562.215, "utc_time": 1774882225000}, {"instrument": "QQQ", "mid_signal": 2876043, "gamma_signal": 374727, "vega_signal": 1197074, "option_type": "C", "stock_price": 562.17, "utc_time": 1774882230000}, {"instrument": "QQQ", "mid_signal": -8562, "gamma_signal": 249378, "vega_signal": -681609, "option_type": "P", "stock_price": 562.17, "utc_time": 1774882230000}, {"instrument": "QQQ", "mid_signal": 2783902, "gamma_signal": 346850, "vega_signal": 3089052, "option_type": "C", "stock_price": 562.4, "utc_time": 1774882235000}, {"instrument": "QQQ", "mid_signal": 8432366, "gamma_signal": -1334915, "vega_signal": -1428774, "option_type": "P", "stock_price": 562.4, "utc_time": 1774882235000}, {"instrument": "QQQ", "mid_signal": 6143594, "gamma_signal": 688136, "vega_signal": 1437703, "option_type": "C", "stock_price": 562.49, "utc_time": 1774882240000}, {"instrument": "QQQ", "mid_signal": 540946, "gamma_signal": -237805, "vega_signal": 95189, "option_type": "P", "stock_price": 562.49, "utc_time": 1774882240000}, {"instrument": "QQQ", "mid_signal": 3135019, "gamma_signal": 761926, "vega_signal": 881683, "option_type": "C", "stock_price": 562.65, "utc_time": 1774882245000}, {"instrument": "QQQ", "mid_signal": 3300867, "gamma_signal": -358699, "vega_signal": -580644, "option_type": "P", "stock_price": 562.64, "utc_time": 1774882245000}, {"instrument": "QQQ", "mid_signal": -2394359, "gamma_signal": -213909, "vega_signal": -251079, "option_type": "C", "stock_price": 562.61, "utc_time": 1774882250000}, {"instrument": "QQQ", "mid_signal": 3882920, "gamma_signal": -354671, "vega_signal": -4387139, "option_type": "P", "stock_price": 562.61, "utc_time": 1774882250000}, {"instrument": "QQQ", "mid_signal": -6407701, "gamma_signal": -1220134, "vega_signal": -644888, "option_type": "C", "stock_price": 562.48, "utc_time": 1774882255000}, {"instrument": "QQQ", "mid_signal": -2094267, "gamma_signal": 423397, "vega_signal": 393704, "option_type": "P", "stock_price": 562.48, "utc_time": 1774882255000}, {"instrument": "QQQ", "mid_signal": 689907, "gamma_signal": 260104, "vega_signal": -188721, "option_type": "C", "stock_price": 562.6, "utc_time": 1774882260000}, {"instrument": "QQQ", "mid_signal": -4408840, "gamma_signal": 218794, "vega_signal": 5051419, "option_type": "P", "stock_price": 562.6, "utc_time": 1774882260000}, {"instrument": "QQQ", "mid_signal": 3296925, "gamma_signal": 565990, "vega_signal": 223675, "option_type": "C", "stock_price": 562.53, "utc_time": 1774882265000}, {"instrument": "QQQ", "mid_signal": -2602011, "gamma_signal": 339236, "vega_signal": 436954, "option_type": "P", "stock_price": 562.57, "utc_time": 1774882265000}, {"instrument": "QQQ", "mid_signal": -1045209, "gamma_signal": -75845, "vega_signal": -443022, "option_type": "C", "stock_price": 562.41, "utc_time": 1774882270000}, {"instrument": "QQQ", "mid_signal": -1219795, "gamma_signal": 209401, "vega_signal": 292867, "option_type": "P", "stock_price": 562.48, "utc_time": 1774882270000}, {"instrument": "QQQ", "mid_signal": -3394711, "gamma_signal": -345088, "vega_signal": -901911, "option_type": "C", "stock_price": 562.42, "utc_time": 1774882275000}, {"instrument": "QQQ", "mid_signal": 1984243, "gamma_signal": -94480, "vega_signal": -4218813, "option_type": "P", "stock_price": 562.42, "utc_time": 1774882275000}, {"instrument": "QQQ", "mid_signal": -3580605, "gamma_signal": -608556, "vega_signal": -151033, "option_type": "C", "stock_price": 562.57, "utc_time": 1774882280000}, {"instrument": "QQQ", "mid_signal": 7649674, "gamma_signal": -980759, "vega_signal": -1805832, "option_type": "P", "stock_price": 562.57, "utc_time": 1774882280000}, {"instrument": "QQQ", "mid_signal": -1758404, "gamma_signal": -361344, "vega_signal": -254442, "option_type": "C", "stock_price": 562.62, "utc_time": 1774882285000}, {"instrument": "QQQ", "mid_signal": -1323974, "gamma_signal": 219040, "vega_signal": 140117, "option_type": "P", "stock_price": 562.64, "utc_time": 1774882285000}, {"instrument": "QQQ", "mid_signal": -984391, "gamma_signal": -228860, "vega_signal": -410516, "option_type": "C", "stock_price": 562.495, "utc_time": 1774882290000}, {"instrument": "QQQ", "mid_signal": -864849, "gamma_signal": 84089, "vega_signal": 43029, "option_type": "P", "stock_price": 562.495, "utc_time": 1774882290000}, {"instrument": "QQQ", "mid_signal": 643971, "gamma_signal": 266228, "vega_signal": 72129, "option_type": "C", "stock_price": 562.485, "utc_time": 1774882295000}, {"instrument": "QQQ", "mid_signal": -1245598, "gamma_signal": 242222, "vega_signal": 348735, "option_type": "P", "stock_price": 562.51, "utc_time": 1774882295000}, {"instrument": "QQQ", "mid_signal": -3358787, "gamma_signal": -1199912, "vega_signal": -676180, "option_type": "C", "stock_price": 562.34, "utc_time": 1774882300000}, {"instrument": "QQQ", "mid_signal": -8219959, "gamma_signal": 1571735, "vega_signal": 1264372, "option_type": "P", "stock_price": 562.34, "utc_time": 1774882300000}, {"instrument": "QQQ", "mid_signal": 491193, "gamma_signal": 276189, "vega_signal": -107594, "option_type": "C", "stock_price": 562.32, "utc_time": 1774882305000}, {"instrument": "QQQ", "mid_signal": -1615741, "gamma_signal": 179440, "vega_signal": 325343, "option_type": "P", "stock_price": 562.32, "utc_time": 1774882305000}, {"instrument": "QQQ", "mid_signal": 226652, "gamma_signal": -7006, "vega_signal": 79934, "option_type": "C", "stock_price": 562.36, "utc_time": 1774882310000}, {"instrument": "QQQ", "mid_signal": 1810794, "gamma_signal": -385739, "vega_signal": -272900, "option_type": "P", "stock_price": 562.38, "utc_time": 1774882310000}, {"instrument": "QQQ", "mid_signal": -1368865, "gamma_signal": 2646, "vega_signal": -318047, "option_type": "C", "stock_price": 562.3, "utc_time": 1774882315000}, {"instrument": "QQQ", "mid_signal": -1420291, "gamma_signal": 201230, "vega_signal": -109539, "option_type": "P", "stock_price": 562.3, "utc_time": 1774882315000}, {"instrument": "QQQ", "mid_signal": -20279190, "gamma_signal": -1620682, "vega_signal": -12121776, "option_type": "C", "stock_price": 562.28, "utc_time": 1774882320000}, {"instrument": "QQQ", "mid_signal": 1627049, "gamma_signal": -325250, "vega_signal": 241309, "option_type": "P", "stock_price": 562.28, "utc_time": 1774882320000}, {"instrument": "QQQ", "mid_signal": -846902, "gamma_signal": -82602, "vega_signal": -121602, "option_type": "C", "stock_price": 562.33, "utc_time": 1774882325000}, {"instrument": "QQQ", "mid_signal": -1482408, "gamma_signal": -11273, "vega_signal": 923203, "option_type": "P", "stock_price": 562.33, "utc_time": 1774882325000}, {"instrument": "QQQ", "mid_signal": -2748757, "gamma_signal": -326494, "vega_signal": -888177, "option_type": "C", "stock_price": 562.23, "utc_time": 1774882330000}, {"instrument": "QQQ", "mid_signal": -7993771, "gamma_signal": 1185862, "vega_signal": 1226623, "option_type": "P", "stock_price": 562.23, "utc_time": 1774882330000}, {"instrument": "QQQ", "mid_signal": -4501651, "gamma_signal": -762291, "vega_signal": -162978, "option_type": "C", "stock_price": 562.23, "utc_time": 1774882335000}, {"instrument": "QQQ", "mid_signal": -7317634, "gamma_signal": 962248, "vega_signal": 1440099, "option_type": "P", "stock_price": 562.23, "utc_time": 1774882335000}, {"instrument": "QQQ", "mid_signal": 558242, "gamma_signal": 92072, "vega_signal": 219727, "option_type": "C", "stock_price": 562.29, "utc_time": 1774882340000}, {"instrument": "QQQ", "mid_signal": 10153732, "gamma_signal": -1245143, "vega_signal": -1016757, "option_type": "P", "stock_price": 562.29, "utc_time": 1774882340000}, {"instrument": "QQQ", "mid_signal": 3757805, "gamma_signal": 825880, "vega_signal": 1002981, "option_type": "C", "stock_price": 562.38, "utc_time": 1774882345000}, {"instrument": "QQQ", "mid_signal": -4197700, "gamma_signal": 429864, "vega_signal": 1948314, "option_type": "P", "stock_price": 562.38, "utc_time": 1774882345000}, {"instrument": "QQQ", "mid_signal": -12795071, "gamma_signal": -2224794, "vega_signal": -2165677, "option_type": "C", "stock_price": 562.32, "utc_time": 1774882350000}, {"instrument": "QQQ", "mid_signal": -2270989, "gamma_signal": 387627, "vega_signal": -84018, "option_type": "P", "stock_price": 562.32, "utc_time": 1774882350000}, {"instrument": "QQQ", "mid_signal": 6042069, "gamma_signal": 980741, "vega_signal": 324495, "option_type": "C", "stock_price": 562.5, "utc_time": 1774882355000}, {"instrument": "QQQ", "mid_signal": 8527246, "gamma_signal": -1307320, "vega_signal": -1339029, "option_type": "P", "stock_price": 562.5, "utc_time": 1774882355000}, {"instrument": "QQQ", "mid_signal": 1133155, "gamma_signal": 163232, "vega_signal": -343883, "option_type": "C", "stock_price": 562.4, "utc_time": 1774882360000}, {"instrument": "QQQ", "mid_signal": -1797879, "gamma_signal": 233960, "vega_signal": 273412, "option_type": "P", "stock_price": 562.4, "utc_time": 1774882360000}, {"instrument": "QQQ", "mid_signal": -609598, "gamma_signal": -33202, "vega_signal": -28876, "option_type": "C", "stock_price": 562.31, "utc_time": 1774882365000}, {"instrument": "QQQ", "mid_signal": -360840, "gamma_signal": 8417, "vega_signal": 159847, "option_type": "P", "stock_price": 562.31, "utc_time": 1774882365000}, {"instrument": "QQQ", "mid_signal": -2765665, "gamma_signal": -285840, "vega_signal": -854308, "option_type": "C", "stock_price": 562.28, "utc_time": 1774882370000}, {"instrument": "QQQ", "mid_signal": 2701950, "gamma_signal": -277404, "vega_signal": -694674, "option_type": "P", "stock_price": 562.28, "utc_time": 1774882370000}, {"instrument": "QQQ", "mid_signal": 3736031, "gamma_signal": 833757, "vega_signal": 382753, "option_type": "C", "stock_price": 562.36, "utc_time": 1774882375000}, {"instrument": "QQQ", "mid_signal": -958951, "gamma_signal": -146675, "vega_signal": 163754, "option_type": "P", "stock_price": 562.36, "utc_time": 1774882375000}, {"instrument": "QQQ", "mid_signal": 4672141, "gamma_signal": 325927, "vega_signal": 4822642, "option_type": "C", "stock_price": 562.45, "utc_time": 1774882380000}, {"instrument": "QQQ", "mid_signal": 3138498, "gamma_signal": -514212, "vega_signal": -554176, "option_type": "P", "stock_price": 562.45, "utc_time": 1774882380000}, {"instrument": "QQQ", "mid_signal": 4308599, "gamma_signal": 751160, "vega_signal": 570490, "option_type": "C", "stock_price": 562.42, "utc_time": 1774882385000}, {"instrument": "QQQ", "mid_signal": -308389, "gamma_signal": -3588, "vega_signal": 41056, "option_type": "P", "stock_price": 562.42, "utc_time": 1774882385000}, {"instrument": "QQQ", "mid_signal": 13666302, "gamma_signal": 1737997, "vega_signal": 1333876, "option_type": "C", "stock_price": 562.32, "utc_time": 1774882390000}, {"instrument": "QQQ", "mid_signal": -1458293, "gamma_signal": 49927, "vega_signal": 269682, "option_type": "P", "stock_price": 562.32, "utc_time": 1774882390000}, {"instrument": "QQQ", "mid_signal": 4028707, "gamma_signal": 619034, "vega_signal": 898879, "option_type": "C", "stock_price": 562.4, "utc_time": 1774882395000}, {"instrument": "QQQ", "mid_signal": -579575, "gamma_signal": 143663, "vega_signal": -338729, "option_type": "P", "stock_price": 562.4, "utc_time": 1774882395000}, {"instrument": "QQQ", "mid_signal": 1926888, "gamma_signal": 269955, "vega_signal": 666331, "option_type": "C", "stock_price": 562.62, "utc_time": 1774882400000}, {"instrument": "QQQ", "mid_signal": 7587050, "gamma_signal": -1414090, "vega_signal": -1379222, "option_type": "P", "stock_price": 562.62, "utc_time": 1774882400000}, {"instrument": "QQQ", "mid_signal": -3559622, "gamma_signal": -1014187, "vega_signal": 494225, "option_type": "C", "stock_price": 562.62, "utc_time": 1774882405000}, {"instrument": "QQQ", "mid_signal": 893623, "gamma_signal": -339087, "vega_signal": 823113, "option_type": "P", "stock_price": 562.62, "utc_time": 1774882405000}, {"instrument": "QQQ", "mid_signal": -1098427, "gamma_signal": -238814, "vega_signal": 300945, "option_type": "C", "stock_price": 562.64, "utc_time": 1774882410000}, {"instrument": "QQQ", "mid_signal": -2184826, "gamma_signal": 231316, "vega_signal": 560122, "option_type": "P", "stock_price": 562.64, "utc_time": 1774882410000}, {"instrument": "QQQ", "mid_signal": 1585507, "gamma_signal": 53620, "vega_signal": 1384259, "option_type": "C", "stock_price": 562.78, "utc_time": 1774882415000}, {"instrument": "QQQ", "mid_signal": 5208800, "gamma_signal": -586576, "vega_signal": -1270853, "option_type": "P", "stock_price": 562.78, "utc_time": 1774882415000}, {"instrument": "QQQ", "mid_signal": 1780995, "gamma_signal": 29434, "vega_signal": 1953104, "option_type": "C", "stock_price": 562.74, "utc_time": 1774882420000}, {"instrument": "QQQ", "mid_signal": -24242694, "gamma_signal": 1926450, "vega_signal": 6118478, "option_type": "P", "stock_price": 562.74, "utc_time": 1774882420000}, {"instrument": "QQQ", "mid_signal": 12259545, "gamma_signal": 2394373, "vega_signal": 1770768, "option_type": "C", "stock_price": 562.75, "utc_time": 1774882425000}, {"instrument": "QQQ", "mid_signal": 634563, "gamma_signal": -359719, "vega_signal": 596364, "option_type": "P", "stock_price": 562.75, "utc_time": 1774882425000}, {"instrument": "QQQ", "mid_signal": 8310475, "gamma_signal": 1073189, "vega_signal": 2341525, "option_type": "C", "stock_price": 562.81, "utc_time": 1774882430000}, {"instrument": "QQQ", "mid_signal": 6707849, "gamma_signal": -939192, "vega_signal": -2042263, "option_type": "P", "stock_price": 562.81, "utc_time": 1774882430000}, {"instrument": "QQQ", "mid_signal": -3993985, "gamma_signal": -859104, "vega_signal": -429884, "option_type": "C", "stock_price": 562.88, "utc_time": 1774882435000}, {"instrument": "QQQ", "mid_signal": -1882382, "gamma_signal": 448378, "vega_signal": 543521, "option_type": "P", "stock_price": 562.88, "utc_time": 1774882435000}, {"instrument": "QQQ", "mid_signal": -1408735, "gamma_signal": -292447, "vega_signal": 22283, "option_type": "C", "stock_price": 562.85, "utc_time": 1774882440000}, {"instrument": "QQQ", "mid_signal": 2199543, "gamma_signal": -61348, "vega_signal": -1501552, "option_type": "P", "stock_price": 562.85, "utc_time": 1774882440000}, {"instrument": "QQQ", "mid_signal": -6214514, "gamma_signal": -812649, "vega_signal": -2259135, "option_type": "C", "stock_price": 562.74, "utc_time": 1774882445000}, {"instrument": "QQQ", "mid_signal": -4359141, "gamma_signal": 315734, "vega_signal": 5083489, "option_type": "P", "stock_price": 562.74, "utc_time": 1774882445000}, {"instrument": "QQQ", "mid_signal": -18603422, "gamma_signal": -1126338, "vega_signal": -8036454, "option_type": "C", "stock_price": 562.72, "utc_time": 1774882450000}, {"instrument": "QQQ", "mid_signal": -7719049, "gamma_signal": 153488, "vega_signal": 12565330, "option_type": "P", "stock_price": 562.73, "utc_time": 1774882450000}, {"instrument": "QQQ", "mid_signal": -685183, "gamma_signal": -303834, "vega_signal": 303706, "option_type": "C", "stock_price": 562.66, "utc_time": 1774882455000}, {"instrument": "QQQ", "mid_signal": 2696963, "gamma_signal": -512629, "vega_signal": -286006, "option_type": "P", "stock_price": 562.66, "utc_time": 1774882455000}, {"instrument": "QQQ", "mid_signal": 15378797, "gamma_signal": 2889588, "vega_signal": 2280132, "option_type": "C", "stock_price": 562.89, "utc_time": 1774882460000}, {"instrument": "QQQ", "mid_signal": 8197085, "gamma_signal": -1560243, "vega_signal": -1008379, "option_type": "P", "stock_price": 562.89, "utc_time": 1774882460000}, {"instrument": "QQQ", "mid_signal": 4848076, "gamma_signal": 1240816, "vega_signal": 569089, "option_type": "C", "stock_price": 562.96, "utc_time": 1774882465000}, {"instrument": "QQQ", "mid_signal": 11048161, "gamma_signal": -1747161, "vega_signal": -888152, "option_type": "P", "stock_price": 562.95, "utc_time": 1774882465000}, {"instrument": "QQQ", "mid_signal": -4212973, "gamma_signal": -668007, "vega_signal": -357369, "option_type": "C", "stock_price": 562.95, "utc_time": 1774882470000}, {"instrument": "QQQ", "mid_signal": -8484735, "gamma_signal": 1254984, "vega_signal": 2692407, "option_type": "P", "stock_price": 562.95, "utc_time": 1774882470000}, {"instrument": "QQQ", "mid_signal": -2313148, "gamma_signal": -386347, "vega_signal": -5152, "option_type": "C", "stock_price": 563.03, "utc_time": 1774882475000}, {"instrument": "QQQ", "mid_signal": -5003640, "gamma_signal": 785102, "vega_signal": -412983, "option_type": "P", "stock_price": 563, "utc_time": 1774882475000}, {"instrument": "QQQ", "mid_signal": 14995048, "gamma_signal": 1810316, "vega_signal": 1501631, "option_type": "C", "stock_price": 563.14, "utc_time": 1774882480000}, {"instrument": "QQQ", "mid_signal": -2898318, "gamma_signal": 1074532, "vega_signal": 12800, "option_type": "P", "stock_price": 563.14, "utc_time": 1774882480000}, {"instrument": "QQQ", "mid_signal": -2899420, "gamma_signal": -536318, "vega_signal": -1139343, "option_type": "C", "stock_price": 563.03, "utc_time": 1774882485000}, {"instrument": "QQQ", "mid_signal": -2178295, "gamma_signal": 350183, "vega_signal": 1122470, "option_type": "P", "stock_price": 563.03, "utc_time": 1774882485000}, {"instrument": "QQQ", "mid_signal": -601072, "gamma_signal": -128388, "vega_signal": -108277, "option_type": "C", "stock_price": 562.91, "utc_time": 1774882490000}, {"instrument": "QQQ", "mid_signal": -2818763, "gamma_signal": 400020, "vega_signal": 545608, "option_type": "P", "stock_price": 562.91, "utc_time": 1774882490000}, {"instrument": "QQQ", "mid_signal": 3243573, "gamma_signal": -68594, "vega_signal": 3297129, "option_type": "C", "stock_price": 563.02, "utc_time": 1774882495000}, {"instrument": "QQQ", "mid_signal": 7677100, "gamma_signal": -1390738, "vega_signal": -2512803, "option_type": "P", "stock_price": 563.02, "utc_time": 1774882495000}, {"instrument": "QQQ", "mid_signal": -33975288, "gamma_signal": -1829331, "vega_signal": -23697219, "option_type": "C", "stock_price": 562.8, "utc_time": 1774882500000}, {"instrument": "QQQ", "mid_signal": -9908651, "gamma_signal": 1489800, "vega_signal": 1235888, "option_type": "P", "stock_price": 562.8, "utc_time": 1774882500000}, {"instrument": "QQQ", "mid_signal": -1035252, "gamma_signal": -196290, "vega_signal": 551847, "option_type": "C", "stock_price": 562.9, "utc_time": 1774882505000}, {"instrument": "QQQ", "mid_signal": -983816, "gamma_signal": 64039, "vega_signal": 159638, "option_type": "P", "stock_price": 562.9, "utc_time": 1774882505000}, {"instrument": "QQQ", "mid_signal": -563859, "gamma_signal": -124555, "vega_signal": -200323, "option_type": "C", "stock_price": 562.82, "utc_time": 1774882510000}, {"instrument": "QQQ", "mid_signal": -3016682, "gamma_signal": 263285, "vega_signal": -511929, "option_type": "P", "stock_price": 562.82, "utc_time": 1774882510000}, {"instrument": "QQQ", "mid_signal": -7002860, "gamma_signal": -1287384, "vega_signal": -1124019, "option_type": "C", "stock_price": 562.66, "utc_time": 1774882515000}, {"instrument": "QQQ", "mid_signal": -2914189, "gamma_signal": 746842, "vega_signal": -1659943, "option_type": "P", "stock_price": 562.66, "utc_time": 1774882515000}, {"instrument": "QQQ", "mid_signal": 3649708, "gamma_signal": 808318, "vega_signal": 847120, "option_type": "C", "stock_price": 562.77, "utc_time": 1774882520000}, {"instrument": "QQQ", "mid_signal": 955010, "gamma_signal": -160281, "vega_signal": -938465, "option_type": "P", "stock_price": 562.77, "utc_time": 1774882520000}, {"instrument": "QQQ", "mid_signal": 40476951, "gamma_signal": 697272, "vega_signal": 33268363, "option_type": "C", "stock_price": 562.72, "utc_time": 1774882525000}, {"instrument": "QQQ", "mid_signal": -430960, "gamma_signal": 301210, "vega_signal": 415756, "option_type": "P", "stock_price": 562.72, "utc_time": 1774882525000}, {"instrument": "QQQ", "mid_signal": 98066, "gamma_signal": 189579, "vega_signal": 594364, "option_type": "C", "stock_price": 562.77, "utc_time": 1774882530000}, {"instrument": "QQQ", "mid_signal": -1946489, "gamma_signal": 474663, "vega_signal": -183236, "option_type": "P", "stock_price": 562.77, "utc_time": 1774882530000}, {"instrument": "QQQ", "mid_signal": -303392, "gamma_signal": -39915, "vega_signal": 62594, "option_type": "C", "stock_price": 562.72, "utc_time": 1774882535000}, {"instrument": "QQQ", "mid_signal": -190043, "gamma_signal": 202514, "vega_signal": 61786, "option_type": "P", "stock_price": 562.75, "utc_time": 1774882535000}, {"instrument": "QQQ", "mid_signal": 1367818, "gamma_signal": 269823, "vega_signal": -239237, "option_type": "C", "stock_price": 562.73, "utc_time": 1774882540000}, {"instrument": "QQQ", "mid_signal": 1348372, "gamma_signal": -345599, "vega_signal": -2351038, "option_type": "P", "stock_price": 562.73, "utc_time": 1774882540000}, {"instrument": "QQQ", "mid_signal": -2715101, "gamma_signal": -246700, "vega_signal": -1184515, "option_type": "C", "stock_price": 562.6, "utc_time": 1774882545000}, {"instrument": "QQQ", "mid_signal": 1671400, "gamma_signal": -249250, "vega_signal": -208143, "option_type": "P", "stock_price": 562.6, "utc_time": 1774882545000}, {"instrument": "QQQ", "mid_signal": -1018523, "gamma_signal": -58125, "vega_signal": -581664, "option_type": "C", "stock_price": 562.56, "utc_time": 1774882550000}, {"instrument": "QQQ", "mid_signal": -2937996, "gamma_signal": 521611, "vega_signal": 298162, "option_type": "P", "stock_price": 562.56, "utc_time": 1774882550000}, {"instrument": "QQQ", "mid_signal": -810376, "gamma_signal": 278953, "vega_signal": -458635, "option_type": "C", "stock_price": 562.71, "utc_time": 1774882555000}, {"instrument": "QQQ", "mid_signal": 1894266, "gamma_signal": -196086, "vega_signal": -289637, "option_type": "P", "stock_price": 562.71, "utc_time": 1774882555000}, {"instrument": "QQQ", "mid_signal": -215770, "gamma_signal": 123629, "vega_signal": -933105, "option_type": "C", "stock_price": 562.75, "utc_time": 1774882560000}, {"instrument": "QQQ", "mid_signal": 1842767, "gamma_signal": -23578, "vega_signal": -1751111, "option_type": "P", "stock_price": 562.78, "utc_time": 1774882560000}, {"instrument": "QQQ", "mid_signal": 3765175, "gamma_signal": 536489, "vega_signal": 1391579, "option_type": "C", "stock_price": 562.84, "utc_time": 1774882565000}, {"instrument": "QQQ", "mid_signal": 14467367, "gamma_signal": -2312205, "vega_signal": -1444379, "option_type": "P", "stock_price": 562.84, "utc_time": 1774882565000}, {"instrument": "QQQ", "mid_signal": 662988, "gamma_signal": 218530, "vega_signal": -227118, "option_type": "C", "stock_price": 562.89, "utc_time": 1774882570000}, {"instrument": "QQQ", "mid_signal": 19728587, "gamma_signal": -3242085, "vega_signal": -2447183, "option_type": "P", "stock_price": 562.89, "utc_time": 1774882570000}, {"instrument": "QQQ", "mid_signal": -6005985, "gamma_signal": -713774, "vega_signal": -1060480, "option_type": "C", "stock_price": 562.91, "utc_time": 1774882575000}, {"instrument": "QQQ", "mid_signal": -1140593, "gamma_signal": 83462, "vega_signal": 2307046, "option_type": "P", "stock_price": 562.91, "utc_time": 1774882575000}, {"instrument": "QQQ", "mid_signal": 2254375, "gamma_signal": 240446, "vega_signal": 628588, "option_type": "C", "stock_price": 562.85, "utc_time": 1774882580000}, {"instrument": "QQQ", "mid_signal": 578840, "gamma_signal": -141757, "vega_signal": 1139497, "option_type": "P", "stock_price": 562.89, "utc_time": 1774882580000}, {"instrument": "QQQ", "mid_signal": 2613207, "gamma_signal": 464540, "vega_signal": 376708, "option_type": "C", "stock_price": 562.84, "utc_time": 1774882585000}, {"instrument": "QQQ", "mid_signal": -1019606, "gamma_signal": 278701, "vega_signal": 405603, "option_type": "P", "stock_price": 562.84, "utc_time": 1774882585000}, {"instrument": "QQQ", "mid_signal": 4499907, "gamma_signal": 400850, "vega_signal": 1125427, "option_type": "C", "stock_price": 562.93, "utc_time": 1774882590000}, {"instrument": "QQQ", "mid_signal": 142935, "gamma_signal": -102666, "vega_signal": 2096175, "option_type": "P", "stock_price": 562.93, "utc_time": 1774882590000}, {"instrument": "QQQ", "mid_signal": 8728302, "gamma_signal": 1677478, "vega_signal": 4709399, "option_type": "C", "stock_price": 563.06, "utc_time": 1774882595000}, {"instrument": "QQQ", "mid_signal": 34341299, "gamma_signal": -5307655, "vega_signal": -4084532, "option_type": "P", "stock_price": 563.06, "utc_time": 1774882595000}, {"instrument": "QQQ", "mid_signal": 710109, "gamma_signal": 222890, "vega_signal": 150977, "option_type": "C", "stock_price": 563.1, "utc_time": 1774882600000}, {"instrument": "QQQ", "mid_signal": 3220890, "gamma_signal": -391490, "vega_signal": -548345, "option_type": "P", "stock_price": 563.1, "utc_time": 1774882600000}, {"instrument": "QQQ", "mid_signal": -7271064, "gamma_signal": -2114682, "vega_signal": -690581, "option_type": "C", "stock_price": 563.17, "utc_time": 1774882605000}, {"instrument": "QQQ", "mid_signal": 1598848, "gamma_signal": -64664, "vega_signal": -150958, "option_type": "P", "stock_price": 563.17, "utc_time": 1774882605000}, {"instrument": "QQQ", "mid_signal": 583131, "gamma_signal": -92918, "vega_signal": -298965, "option_type": "C", "stock_price": 563.145, "utc_time": 1774882610000}, {"instrument": "QQQ", "mid_signal": -2368422, "gamma_signal": 492269, "vega_signal": 540092, "option_type": "P", "stock_price": 563.145, "utc_time": 1774882610000}, {"instrument": "QQQ", "mid_signal": 3135834, "gamma_signal": 495682, "vega_signal": 1398691, "option_type": "C", "stock_price": 563.26, "utc_time": 1774882615000}, {"instrument": "QQQ", "mid_signal": 10784858, "gamma_signal": -1350953, "vega_signal": -3226387, "option_type": "P", "stock_price": 563.26, "utc_time": 1774882615000}, {"instrument": "QQQ", "mid_signal": 6517533, "gamma_signal": 1603079, "vega_signal": 1221621, "option_type": "C", "stock_price": 563.39, "utc_time": 1774882620000}, {"instrument": "QQQ", "mid_signal": 11605293, "gamma_signal": 287733, "vega_signal": -3793275, "option_type": "P", "stock_price": 563.39, "utc_time": 1774882620000}, {"instrument": "QQQ", "mid_signal": -8449040, "gamma_signal": -1322375, "vega_signal": -1921403, "option_type": "C", "stock_price": 563.28, "utc_time": 1774882625000}, {"instrument": "QQQ", "mid_signal": 2546101, "gamma_signal": -303997, "vega_signal": -543413, "option_type": "P", "stock_price": 563.28, "utc_time": 1774882625000}, {"instrument": "QQQ", "mid_signal": 1499299, "gamma_signal": -195499, "vega_signal": 695226, "option_type": "C", "stock_price": 563.29, "utc_time": 1774882630000}, {"instrument": "QQQ", "mid_signal": -621432, "gamma_signal": 269717, "vega_signal": 306536, "option_type": "P", "stock_price": 563.29, "utc_time": 1774882630000}, {"instrument": "QQQ", "mid_signal": 141924, "gamma_signal": 83313, "vega_signal": 47946, "option_type": "C", "stock_price": 563.27, "utc_time": 1774882635000}, {"instrument": "QQQ", "mid_signal": 1072286, "gamma_signal": -165122, "vega_signal": -404185, "option_type": "P", "stock_price": 563.27, "utc_time": 1774882635000}, {"instrument": "QQQ", "mid_signal": -2778378, "gamma_signal": -274547, "vega_signal": -402409, "option_type": "C", "stock_price": 563.27, "utc_time": 1774882640000}, {"instrument": "QQQ", "mid_signal": 6562197, "gamma_signal": -343565, "vega_signal": -1330029, "option_type": "P", "stock_price": 563.27, "utc_time": 1774882640000}, {"instrument": "QQQ", "mid_signal": 18445244, "gamma_signal": 2850610, "vega_signal": 5524780, "option_type": "C", "stock_price": 563.6, "utc_time": 1774882645000}, {"instrument": "QQQ", "mid_signal": 17975757, "gamma_signal": -2318248, "vega_signal": -1047609, "option_type": "P", "stock_price": 563.6, "utc_time": 1774882645000}, {"instrument": "QQQ", "mid_signal": 3886162, "gamma_signal": 426979, "vega_signal": 1486915, "option_type": "C", "stock_price": 563.51, "utc_time": 1774882650000}, {"instrument": "QQQ", "mid_signal": 4701828, "gamma_signal": -928365, "vega_signal": -1214607, "option_type": "P", "stock_price": 563.51, "utc_time": 1774882650000}, {"instrument": "QQQ", "mid_signal": 1471315, "gamma_signal": -60402, "vega_signal": 872342, "option_type": "C", "stock_price": 563.67, "utc_time": 1774882655000}, {"instrument": "QQQ", "mid_signal": 3030739, "gamma_signal": -907579, "vega_signal": -1850618, "option_type": "P", "stock_price": 563.67, "utc_time": 1774882655000}, {"instrument": "QQQ", "mid_signal": -101636, "gamma_signal": 345291, "vega_signal": -2014874, "option_type": "C", "stock_price": 563.79, "utc_time": 1774882660000}, {"instrument": "QQQ", "mid_signal": 7088853, "gamma_signal": -969007, "vega_signal": -2016585, "option_type": "P", "stock_price": 563.79, "utc_time": 1774882660000}, {"instrument": "QQQ", "mid_signal": 4451612, "gamma_signal": 1151257, "vega_signal": 415659, "option_type": "C", "stock_price": 563.74, "utc_time": 1774882665000}, {"instrument": "QQQ", "mid_signal": -6909426, "gamma_signal": 1142251, "vega_signal": 1012641, "option_type": "P", "stock_price": 563.74, "utc_time": 1774882665000}, {"instrument": "QQQ", "mid_signal": 4533609, "gamma_signal": 578397, "vega_signal": 1124670, "option_type": "C", "stock_price": 563.74, "utc_time": 1774882670000}, {"instrument": "QQQ", "mid_signal": 4942648, "gamma_signal": -719483, "vega_signal": -210225, "option_type": "P", "stock_price": 563.74, "utc_time": 1774882670000}, {"instrument": "QQQ", "mid_signal": 3663583, "gamma_signal": 617818, "vega_signal": 229765, "option_type": "C", "stock_price": 563.58, "utc_time": 1774882675000}, {"instrument": "QQQ", "mid_signal": -7069709, "gamma_signal": 1135574, "vega_signal": 1840653, "option_type": "P", "stock_price": 563.58, "utc_time": 1774882675000}, {"instrument": "QQQ", "mid_signal": 1007279, "gamma_signal": 468858, "vega_signal": -1365326, "option_type": "C", "stock_price": 563.61, "utc_time": 1774882680000}, {"instrument": "QQQ", "mid_signal": -8552910, "gamma_signal": 2409656, "vega_signal": -183676, "option_type": "P", "stock_price": 563.61, "utc_time": 1774882680000}, {"instrument": "QQQ", "mid_signal": -4895940, "gamma_signal": -840269, "vega_signal": 1182265, "option_type": "C", "stock_price": 563.56, "utc_time": 1774882685000}, {"instrument": "QQQ", "mid_signal": -3013650, "gamma_signal": 476643, "vega_signal": -185694, "option_type": "P", "stock_price": 563.56, "utc_time": 1774882685000}, {"instrument": "QQQ", "mid_signal": 3411882, "gamma_signal": 492052, "vega_signal": 604911, "option_type": "C", "stock_price": 563.55, "utc_time": 1774882690000}, {"instrument": "QQQ", "mid_signal": -15955954, "gamma_signal": 1355801, "vega_signal": 7719315, "option_type": "P", "stock_price": 563.55, "utc_time": 1774882690000}, {"instrument": "QQQ", "mid_signal": 1709722, "gamma_signal": 175823, "vega_signal": 434414, "option_type": "C", "stock_price": 563.67, "utc_time": 1774882695000}, {"instrument": "QQQ", "mid_signal": -1091192, "gamma_signal": 903671, "vega_signal": 948581, "option_type": "P", "stock_price": 563.67, "utc_time": 1774882695000}, {"instrument": "QQQ", "mid_signal": -282217, "gamma_signal": -98788, "vega_signal": 426077, "option_type": "C", "stock_price": 563.72, "utc_time": 1774882700000}, {"instrument": "QQQ", "mid_signal": 4123952, "gamma_signal": -583506, "vega_signal": -1773007, "option_type": "P", "stock_price": 563.72, "utc_time": 1774882700000}, {"instrument": "QQQ", "mid_signal": 1871173, "gamma_signal": 81956, "vega_signal": 1557036, "option_type": "C", "stock_price": 563.86, "utc_time": 1774882705000}, {"instrument": "QQQ", "mid_signal": 8241528, "gamma_signal": -1165399, "vega_signal": -1764690, "option_type": "P", "stock_price": 563.86, "utc_time": 1774882705000}, {"instrument": "QQQ", "mid_signal": 16787496, "gamma_signal": 3566520, "vega_signal": 4087214, "option_type": "C", "stock_price": 563.9, "utc_time": 1774882710000}, {"instrument": "QQQ", "mid_signal": -1860612, "gamma_signal": -197728, "vega_signal": -1462315, "option_type": "P", "stock_price": 563.9, "utc_time": 1774882710000}, {"instrument": "QQQ", "mid_signal": 7630507, "gamma_signal": 1770603, "vega_signal": 1763443, "option_type": "C", "stock_price": 563.79, "utc_time": 1774882715000}, {"instrument": "QQQ", "mid_signal": -2333640, "gamma_signal": 760656, "vega_signal": -1449367, "option_type": "P", "stock_price": 563.79, "utc_time": 1774882715000}, {"instrument": "QQQ", "mid_signal": -1048179, "gamma_signal": -132040, "vega_signal": -178516, "option_type": "C", "stock_price": 563.84, "utc_time": 1774882720000}, {"instrument": "QQQ", "mid_signal": -1012825, "gamma_signal": 149175, "vega_signal": -5950, "option_type": "P", "stock_price": 563.84, "utc_time": 1774882720000}, {"instrument": "QQQ", "mid_signal": -5667118, "gamma_signal": -822568, "vega_signal": 148449, "option_type": "C", "stock_price": 563.9, "utc_time": 1774882725000}, {"instrument": "QQQ", "mid_signal": 3136894, "gamma_signal": -576764, "vega_signal": -453337, "option_type": "P", "stock_price": 563.9, "utc_time": 1774882725000}, {"instrument": "QQQ", "mid_signal": 33682682, "gamma_signal": 6269132, "vega_signal": 7404069, "option_type": "C", "stock_price": 564.13, "utc_time": 1774882730000}, {"instrument": "QQQ", "mid_signal": 6521749, "gamma_signal": -1173265, "vega_signal": -2369011, "option_type": "P", "stock_price": 564.13, "utc_time": 1774882730000}, {"instrument": "QQQ", "mid_signal": -12960482, "gamma_signal": -3588829, "vega_signal": -2033459, "option_type": "C", "stock_price": 564.06, "utc_time": 1774882735000}, {"instrument": "QQQ", "mid_signal": -1129381, "gamma_signal": 167651, "vega_signal": -46977, "option_type": "P", "stock_price": 564.06, "utc_time": 1774882735000}, {"instrument": "QQQ", "mid_signal": -4840706, "gamma_signal": -832436, "vega_signal": -1297792, "option_type": "C", "stock_price": 563.99, "utc_time": 1774882740000}, {"instrument": "QQQ", "mid_signal": 3612862, "gamma_signal": -429709, "vega_signal": -633477, "option_type": "P", "stock_price": 563.99, "utc_time": 1774882740000}, {"instrument": "QQQ", "mid_signal": 2113866, "gamma_signal": 384723, "vega_signal": 564067, "option_type": "C", "stock_price": 564.01, "utc_time": 1774882745000}, {"instrument": "QQQ", "mid_signal": -563922, "gamma_signal": 140259, "vega_signal": -1893153, "option_type": "P", "stock_price": 564.01, "utc_time": 1774882745000}, {"instrument": "QQQ", "mid_signal": -2808754, "gamma_signal": -581969, "vega_signal": -144239, "option_type": "C", "stock_price": 564, "utc_time": 1774882750000}, {"instrument": "QQQ", "mid_signal": -13341502, "gamma_signal": 2009649, "vega_signal": 1596108, "option_type": "P", "stock_price": 564, "utc_time": 1774882750000}, {"instrument": "QQQ", "mid_signal": -2297818, "gamma_signal": -324132, "vega_signal": -683211, "option_type": "C", "stock_price": 563.98, "utc_time": 1774882755000}, {"instrument": "QQQ", "mid_signal": -11176950, "gamma_signal": 1271712, "vega_signal": 3078419, "option_type": "P", "stock_price": 563.98, "utc_time": 1774882755000}, {"instrument": "QQQ", "mid_signal": -7409460, "gamma_signal": -945309, "vega_signal": -1234544, "option_type": "C", "stock_price": 563.96, "utc_time": 1774882760000}, {"instrument": "QQQ", "mid_signal": 9551096, "gamma_signal": -698646, "vega_signal": -3975573, "option_type": "P", "stock_price": 563.96, "utc_time": 1774882760000}, {"instrument": "QQQ", "mid_signal": -9749464, "gamma_signal": -2651354, "vega_signal": -287521, "option_type": "C", "stock_price": 564.02, "utc_time": 1774882765000}, {"instrument": "QQQ", "mid_signal": 8755824, "gamma_signal": -1473675, "vega_signal": -1261133, "option_type": "P", "stock_price": 564.02, "utc_time": 1774882765000}, {"instrument": "QQQ", "mid_signal": 1135513, "gamma_signal": 154201, "vega_signal": 669429, "option_type": "C", "stock_price": 564, "utc_time": 1774882770000}, {"instrument": "QQQ", "mid_signal": -9642839, "gamma_signal": 1655068, "vega_signal": 3477053, "option_type": "P", "stock_price": 564, "utc_time": 1774882770000}, {"instrument": "QQQ", "mid_signal": -1687280, "gamma_signal": -111772, "vega_signal": -533423, "option_type": "C", "stock_price": 564.02, "utc_time": 1774882775000}, {"instrument": "QQQ", "mid_signal": -2857810, "gamma_signal": 470360, "vega_signal": 379176, "option_type": "P", "stock_price": 564.02, "utc_time": 1774882775000}, {"instrument": "QQQ", "mid_signal": -1704496, "gamma_signal": -72086, "vega_signal": -663227, "option_type": "C", "stock_price": 564.07, "utc_time": 1774882780000}, {"instrument": "QQQ", "mid_signal": 5667425, "gamma_signal": -679334, "vega_signal": -970933, "option_type": "P", "stock_price": 564.07, "utc_time": 1774882780000}, {"instrument": "QQQ", "mid_signal": 3396849, "gamma_signal": 426798, "vega_signal": 2101947, "option_type": "C", "stock_price": 564.15, "utc_time": 1774882785000}, {"instrument": "QQQ", "mid_signal": 9535667, "gamma_signal": -1651879, "vega_signal": -1832572, "option_type": "P", "stock_price": 564.15, "utc_time": 1774882785000}, {"instrument": "QQQ", "mid_signal": -52483195, "gamma_signal": -6697030, "vega_signal": -20085553, "option_type": "C", "stock_price": 564.16, "utc_time": 1774882790000}, {"instrument": "QQQ", "mid_signal": 29269473, "gamma_signal": -7083197, "vega_signal": -5313185, "option_type": "P", "stock_price": 564.16, "utc_time": 1774882790000}, {"instrument": "QQQ", "mid_signal": -2069981, "gamma_signal": -249966, "vega_signal": -1058732, "option_type": "C", "stock_price": 564.15, "utc_time": 1774882795000}, {"instrument": "QQQ", "mid_signal": -693951, "gamma_signal": 401984, "vega_signal": -139184, "option_type": "P", "stock_price": 564.15, "utc_time": 1774882795000}, {"instrument": "QQQ", "mid_signal": 33463308, "gamma_signal": 5261445, "vega_signal": 5219360, "option_type": "C", "stock_price": 564.34, "utc_time": 1774882800000}, {"instrument": "QQQ", "mid_signal": 3496808, "gamma_signal": -658033, "vega_signal": -2295347, "option_type": "P", "stock_price": 564.34, "utc_time": 1774882800000}, {"instrument": "QQQ", "mid_signal": 26564262, "gamma_signal": 2548900, "vega_signal": 4765812, "option_type": "C", "stock_price": 564.57, "utc_time": 1774882805000}, {"instrument": "QQQ", "mid_signal": 14953972, "gamma_signal": -1204890, "vega_signal": -10823983, "option_type": "P", "stock_price": 564.57, "utc_time": 1774882805000}, {"instrument": "QQQ", "mid_signal": -19932069, "gamma_signal": -5581451, "vega_signal": -1766734, "option_type": "C", "stock_price": 564.46, "utc_time": 1774882810000}, {"instrument": "QQQ", "mid_signal": 9855366, "gamma_signal": -1802091, "vega_signal": -1179675, "option_type": "P", "stock_price": 564.46, "utc_time": 1774882810000}, {"instrument": "QQQ", "mid_signal": 5201609, "gamma_signal": 1195721, "vega_signal": 1453801, "option_type": "C", "stock_price": 564.29, "utc_time": 1774882815000}, {"instrument": "QQQ", "mid_signal": 1108912, "gamma_signal": -44404, "vega_signal": -349001, "option_type": "P", "stock_price": 564.29, "utc_time": 1774882815000}, {"instrument": "QQQ", "mid_signal": -6257532, "gamma_signal": -718107, "vega_signal": -2608103, "option_type": "C", "stock_price": 564.26, "utc_time": 1774882820000}, {"instrument": "QQQ", "mid_signal": 5962123, "gamma_signal": -889813, "vega_signal": -1063848, "option_type": "P", "stock_price": 564.26, "utc_time": 1774882820000}, {"instrument": "QQQ", "mid_signal": -3949020, "gamma_signal": -640300, "vega_signal": -850488, "option_type": "C", "stock_price": 564.3, "utc_time": 1774882825000}, {"instrument": "QQQ", "mid_signal": -4815187, "gamma_signal": 847686, "vega_signal": 113111, "option_type": "P", "stock_price": 564.3, "utc_time": 1774882825000}, {"instrument": "QQQ", "mid_signal": -1707404, "gamma_signal": -38255, "vega_signal": -984923, "option_type": "C", "stock_price": 564.25, "utc_time": 1774882830000}, {"instrument": "QQQ", "mid_signal": -354504, "gamma_signal": 4437, "vega_signal": 134903, "option_type": "P", "stock_price": 564.25, "utc_time": 1774882830000}, {"instrument": "QQQ", "mid_signal": -632646, "gamma_signal": 39493, "vega_signal": -128687, "option_type": "C", "stock_price": 564.27, "utc_time": 1774882835000}, {"instrument": "QQQ", "mid_signal": -13714141, "gamma_signal": 1136239, "vega_signal": 3603548, "option_type": "P", "stock_price": 564.28, "utc_time": 1774882835000}, {"instrument": "QQQ", "mid_signal": 6934381, "gamma_signal": 867114, "vega_signal": 2197569, "option_type": "C", "stock_price": 564.32, "utc_time": 1774882840000}, {"instrument": "QQQ", "mid_signal": 2328588, "gamma_signal": 107299, "vega_signal": -1183879, "option_type": "P", "stock_price": 564.32, "utc_time": 1774882840000}, {"instrument": "QQQ", "mid_signal": 11606145, "gamma_signal": 1723671, "vega_signal": 1811947, "option_type": "C", "stock_price": 564.58, "utc_time": 1774882845000}, {"instrument": "QQQ", "mid_signal": 4148326, "gamma_signal": -586901, "vega_signal": -555466, "option_type": "P", "stock_price": 564.58, "utc_time": 1774882845000}, {"instrument": "QQQ", "mid_signal": -2781292, "gamma_signal": -577434, "vega_signal": -386009, "option_type": "C", "stock_price": 564.55, "utc_time": 1774882850000}, {"instrument": "QQQ", "mid_signal": 2916583, "gamma_signal": -970108, "vega_signal": -218569, "option_type": "P", "stock_price": 564.55, "utc_time": 1774882850000}, {"instrument": "QQQ", "mid_signal": -4066928, "gamma_signal": -537787, "vega_signal": 49024, "option_type": "C", "stock_price": 564.56, "utc_time": 1774882855000}, {"instrument": "QQQ", "mid_signal": 1019420, "gamma_signal": -235488, "vega_signal": -545070, "option_type": "P", "stock_price": 564.56, "utc_time": 1774882855000}, {"instrument": "QQQ", "mid_signal": -3037417, "gamma_signal": -765832, "vega_signal": -604953, "option_type": "C", "stock_price": 564.58, "utc_time": 1774882860000}, {"instrument": "QQQ", "mid_signal": -354791, "gamma_signal": -103451, "vega_signal": 842057, "option_type": "P", "stock_price": 564.58, "utc_time": 1774882860000}, {"instrument": "QQQ", "mid_signal": -6061754, "gamma_signal": -478458, "vega_signal": -3725968, "option_type": "C", "stock_price": 564.62, "utc_time": 1774882865000}, {"instrument": "QQQ", "mid_signal": -17177819, "gamma_signal": 3956466, "vega_signal": 1951458, "option_type": "P", "stock_price": 564.62, "utc_time": 1774882865000}, {"instrument": "QQQ", "mid_signal": -5804765, "gamma_signal": -1070941, "vega_signal": -543933, "option_type": "C", "stock_price": 564.55, "utc_time": 1774882870000}, {"instrument": "QQQ", "mid_signal": 16483515, "gamma_signal": -1882235, "vega_signal": -5618948, "option_type": "P", "stock_price": 564.55, "utc_time": 1774882870000}, {"instrument": "QQQ", "mid_signal": -11049323, "gamma_signal": -1804874, "vega_signal": -1148055, "option_type": "C", "stock_price": 564.51, "utc_time": 1774882875000}, {"instrument": "QQQ", "mid_signal": -9038781, "gamma_signal": 1348409, "vega_signal": 1714357, "option_type": "P", "stock_price": 564.51, "utc_time": 1774882875000}, {"instrument": "QQQ", "mid_signal": -3032018, "gamma_signal": -642904, "vega_signal": -379495, "option_type": "C", "stock_price": 564.47, "utc_time": 1774882880000}, {"instrument": "QQQ", "mid_signal": 32632251, "gamma_signal": -4646587, "vega_signal": -6823394, "option_type": "P", "stock_price": 564.47, "utc_time": 1774882880000}, {"instrument": "QQQ", "mid_signal": 647843, "gamma_signal": 415704, "vega_signal": -1710469, "option_type": "C", "stock_price": 564.38, "utc_time": 1774882885000}, {"instrument": "QQQ", "mid_signal": -18188672, "gamma_signal": 2336485, "vega_signal": 5817172, "option_type": "P", "stock_price": 564.38, "utc_time": 1774882885000}, {"instrument": "QQQ", "mid_signal": -6114548, "gamma_signal": -1004227, "vega_signal": -780881, "option_type": "C", "stock_price": 564.34, "utc_time": 1774882890000}, {"instrument": "QQQ", "mid_signal": 1921824, "gamma_signal": 166966, "vega_signal": -3688177, "option_type": "P", "stock_price": 564.34, "utc_time": 1774882890000}, {"instrument": "QQQ", "mid_signal": -1781015, "gamma_signal": -781859, "vega_signal": -183108, "option_type": "C", "stock_price": 564.35, "utc_time": 1774882895000}, {"instrument": "QQQ", "mid_signal": 679685, "gamma_signal": -143591, "vega_signal": -616568, "option_type": "P", "stock_price": 564.35, "utc_time": 1774882895000}, {"instrument": "QQQ", "mid_signal": -51423, "gamma_signal": -134738, "vega_signal": 1921209, "option_type": "C", "stock_price": 564.36, "utc_time": 1774882900000}, {"instrument": "QQQ", "mid_signal": -9628041, "gamma_signal": 612830, "vega_signal": 2859013, "option_type": "P", "stock_price": 564.36, "utc_time": 1774882900000}, {"instrument": "QQQ", "mid_signal": -96648, "gamma_signal": 196808, "vega_signal": -973862, "option_type": "C", "stock_price": 564.45, "utc_time": 1774882905000}, {"instrument": "QQQ", "mid_signal": -1186223, "gamma_signal": -193396, "vega_signal": 1728091, "option_type": "P", "stock_price": 564.45, "utc_time": 1774882905000}, {"instrument": "QQQ", "mid_signal": -188418, "gamma_signal": -96157, "vega_signal": 5357, "option_type": "C", "stock_price": 564.37, "utc_time": 1774882910000}, {"instrument": "QQQ", "mid_signal": -26901640, "gamma_signal": 3958141, "vega_signal": 4258778, "option_type": "P", "stock_price": 564.37, "utc_time": 1774882910000}, {"instrument": "QQQ", "mid_signal": -493746, "gamma_signal": 150269, "vega_signal": -199492, "option_type": "C", "stock_price": 564.5, "utc_time": 1774882915000}, {"instrument": "QQQ", "mid_signal": -898823, "gamma_signal": -20258, "vega_signal": 1588832, "option_type": "P", "stock_price": 564.5, "utc_time": 1774882915000}, {"instrument": "QQQ", "mid_signal": 12723641, "gamma_signal": 2493579, "vega_signal": 1801354, "option_type": "C", "stock_price": 564.64, "utc_time": 1774882920000}, {"instrument": "QQQ", "mid_signal": 2139388, "gamma_signal": -363265, "vega_signal": -8979, "option_type": "P", "stock_price": 564.64, "utc_time": 1774882920000}, {"instrument": "QQQ", "mid_signal": -4132471, "gamma_signal": -496224, "vega_signal": 2470340, "option_type": "C", "stock_price": 564.45, "utc_time": 1774882925000}, {"instrument": "QQQ", "mid_signal": -3994599, "gamma_signal": 1283511, "vega_signal": 796255, "option_type": "P", "stock_price": 564.45, "utc_time": 1774882925000}, {"instrument": "QQQ", "mid_signal": 357974, "gamma_signal": 89839, "vega_signal": 278283, "option_type": "C", "stock_price": 564.56, "utc_time": 1774882930000}, {"instrument": "QQQ", "mid_signal": -17584206, "gamma_signal": 1608424, "vega_signal": 6641931, "option_type": "P", "stock_price": 564.56, "utc_time": 1774882930000}, {"instrument": "QQQ", "mid_signal": -2522103, "gamma_signal": -506080, "vega_signal": -347230, "option_type": "C", "stock_price": 564.42, "utc_time": 1774882935000}, {"instrument": "QQQ", "mid_signal": -7906960, "gamma_signal": 1085428, "vega_signal": 3174687, "option_type": "P", "stock_price": 564.42, "utc_time": 1774882935000}, {"instrument": "QQQ", "mid_signal": 6589648, "gamma_signal": 675634, "vega_signal": 1259268, "option_type": "C", "stock_price": 564.5, "utc_time": 1774882940000}, {"instrument": "QQQ", "mid_signal": 4155893, "gamma_signal": -806449, "vega_signal": -194955, "option_type": "P", "stock_price": 564.5, "utc_time": 1774882940000}, {"instrument": "QQQ", "mid_signal": 2225653, "gamma_signal": 307904, "vega_signal": 27409, "option_type": "C", "stock_price": 564.45, "utc_time": 1774882945000}, {"instrument": "QQQ", "mid_signal": -253243, "gamma_signal": 905343, "vega_signal": 523043, "option_type": "P", "stock_price": 564.45, "utc_time": 1774882945000}, {"instrument": "QQQ", "mid_signal": 4472867, "gamma_signal": 765381, "vega_signal": 880803, "option_type": "C", "stock_price": 564.47, "utc_time": 1774882950000}, {"instrument": "QQQ", "mid_signal": 100782, "gamma_signal": -78947, "vega_signal": -331821, "option_type": "P", "stock_price": 564.47, "utc_time": 1774882950000}, {"instrument": "QQQ", "mid_signal": 750165, "gamma_signal": 118199, "vega_signal": 337036, "option_type": "C", "stock_price": 564.49, "utc_time": 1774882955000}, {"instrument": "QQQ", "mid_signal": -2711261, "gamma_signal": 541968, "vega_signal": 1519973, "option_type": "P", "stock_price": 564.49, "utc_time": 1774882955000}, {"instrument": "QQQ", "mid_signal": 5494508, "gamma_signal": 831002, "vega_signal": 1710899, "option_type": "C", "stock_price": 564.64, "utc_time": 1774882960000}, {"instrument": "QQQ", "mid_signal": -1956532, "gamma_signal": 664738, "vega_signal": -5352, "option_type": "P", "stock_price": 564.64, "utc_time": 1774882960000}, {"instrument": "QQQ", "mid_signal": 7288301, "gamma_signal": 1275906, "vega_signal": 1544191, "option_type": "C", "stock_price": 564.69, "utc_time": 1774882965000}, {"instrument": "QQQ", "mid_signal": 13197713, "gamma_signal": -3015899, "vega_signal": -2515165, "option_type": "P", "stock_price": 564.69, "utc_time": 1774882965000}, {"instrument": "QQQ", "mid_signal": -2642967, "gamma_signal": -236760, "vega_signal": -162933, "option_type": "C", "stock_price": 564.62, "utc_time": 1774882970000}, {"instrument": "QQQ", "mid_signal": 44790354, "gamma_signal": -1702161, "vega_signal": -62146185, "option_type": "P", "stock_price": 564.62, "utc_time": 1774882970000}, {"instrument": "QQQ", "mid_signal": -16736656, "gamma_signal": -2601558, "vega_signal": -1353152, "option_type": "C", "stock_price": 564.68, "utc_time": 1774882975000}, {"instrument": "QQQ", "mid_signal": 4688931, "gamma_signal": -690634, "vega_signal": -1186772, "option_type": "P", "stock_price": 564.68, "utc_time": 1774882975000}, {"instrument": "QQQ", "mid_signal": -1380063, "gamma_signal": -286843, "vega_signal": 166664, "option_type": "C", "stock_price": 564.69, "utc_time": 1774882980000}, {"instrument": "QQQ", "mid_signal": 5758983, "gamma_signal": -1198576, "vega_signal": -7170967, "option_type": "P", "stock_price": 564.65, "utc_time": 1774882980000}, {"instrument": "QQQ", "mid_signal": 4898402, "gamma_signal": 1079631, "vega_signal": 582614, "option_type": "C", "stock_price": 564.72, "utc_time": 1774882985000}, {"instrument": "QQQ", "mid_signal": 1491554, "gamma_signal": -251103, "vega_signal": -5006434, "option_type": "P", "stock_price": 564.72, "utc_time": 1774882985000}, {"instrument": "QQQ", "mid_signal": -2423741, "gamma_signal": -191671, "vega_signal": 389124, "option_type": "C", "stock_price": 564.62, "utc_time": 1774882990000}, {"instrument": "QQQ", "mid_signal": 1997827, "gamma_signal": -709890, "vega_signal": 28481385, "option_type": "P", "stock_price": 564.62, "utc_time": 1774882990000}, {"instrument": "QQQ", "mid_signal": -43783, "gamma_signal": 321209, "vega_signal": 577214, "option_type": "C", "stock_price": 564.62, "utc_time": 1774882995000}, {"instrument": "QQQ", "mid_signal": -4256401, "gamma_signal": 499312, "vega_signal": 2848390, "option_type": "P", "stock_price": 564.62, "utc_time": 1774882995000}, {"instrument": "QQQ", "mid_signal": 1977270, "gamma_signal": 441732, "vega_signal": 147543, "option_type": "C", "stock_price": 564.54, "utc_time": 1774883000000}, {"instrument": "QQQ", "mid_signal": -1776632, "gamma_signal": 44451, "vega_signal": 945728, "option_type": "P", "stock_price": 564.54, "utc_time": 1774883000000}, {"instrument": "QQQ", "mid_signal": 2497229, "gamma_signal": 207437, "vega_signal": 966417, "option_type": "C", "stock_price": 564.67, "utc_time": 1774883005000}, {"instrument": "QQQ", "mid_signal": 719094, "gamma_signal": -70798, "vega_signal": -381676, "option_type": "P", "stock_price": 564.67, "utc_time": 1774883005000}, {"instrument": "QQQ", "mid_signal": -14366719, "gamma_signal": -1309505, "vega_signal": -2489250, "option_type": "C", "stock_price": 564.6, "utc_time": 1774883010000}, {"instrument": "QQQ", "mid_signal": 420701, "gamma_signal": -30977, "vega_signal": 1009671, "option_type": "P", "stock_price": 564.6, "utc_time": 1774883010000}, {"instrument": "QQQ", "mid_signal": 5439958, "gamma_signal": 785137, "vega_signal": 1500597, "option_type": "C", "stock_price": 564.61, "utc_time": 1774883015000}, {"instrument": "QQQ", "mid_signal": -4078627, "gamma_signal": 1058060, "vega_signal": 1688383, "option_type": "P", "stock_price": 564.61, "utc_time": 1774883015000}, {"instrument": "QQQ", "mid_signal": 1442825, "gamma_signal": 293048, "vega_signal": 568703, "option_type": "C", "stock_price": 564.61, "utc_time": 1774883020000}, {"instrument": "QQQ", "mid_signal": -13178331, "gamma_signal": 1156011, "vega_signal": 3892372, "option_type": "P", "stock_price": 564.61, "utc_time": 1774883020000}, {"instrument": "QQQ", "mid_signal": 1070168, "gamma_signal": 515456, "vega_signal": 459259, "option_type": "C", "stock_price": 564.73, "utc_time": 1774883025000}, {"instrument": "QQQ", "mid_signal": 33443625, "gamma_signal": -1812373, "vega_signal": -45142353, "option_type": "P", "stock_price": 564.73, "utc_time": 1774883025000}, {"instrument": "QQQ", "mid_signal": 14263839, "gamma_signal": 2084150, "vega_signal": 3246990, "option_type": "C", "stock_price": 564.78, "utc_time": 1774883030000}, {"instrument": "QQQ", "mid_signal": 6422080, "gamma_signal": -801449, "vega_signal": -2784846, "option_type": "P", "stock_price": 564.78, "utc_time": 1774883030000}, {"instrument": "QQQ", "mid_signal": 7064551, "gamma_signal": 1092019, "vega_signal": 3288793, "option_type": "C", "stock_price": 564.86, "utc_time": 1774883035000}, {"instrument": "QQQ", "mid_signal": 10904251, "gamma_signal": -3082308, "vega_signal": -2414099, "option_type": "P", "stock_price": 564.86, "utc_time": 1774883035000}, {"instrument": "QQQ", "mid_signal": -3264753, "gamma_signal": -533310, "vega_signal": -3128967, "option_type": "C", "stock_price": 564.8, "utc_time": 1774883040000}, {"instrument": "QQQ", "mid_signal": 4566013, "gamma_signal": -418845, "vega_signal": -7191449, "option_type": "P", "stock_price": 564.8, "utc_time": 1774883040000}, {"instrument": "QQQ", "mid_signal": -2627463, "gamma_signal": -202471, "vega_signal": -1784386, "option_type": "C", "stock_price": 564.7, "utc_time": 1774883045000}, {"instrument": "QQQ", "mid_signal": 6834927, "gamma_signal": -1142942, "vega_signal": 19491, "option_type": "P", "stock_price": 564.7, "utc_time": 1774883045000}, {"instrument": "QQQ", "mid_signal": 309362, "gamma_signal": -82084, "vega_signal": 1832321, "option_type": "C", "stock_price": 564.75, "utc_time": 1774883050000}, {"instrument": "QQQ", "mid_signal": -3048978, "gamma_signal": 110432, "vega_signal": 1631096, "option_type": "P", "stock_price": 564.75, "utc_time": 1774883050000}, {"instrument": "QQQ", "mid_signal": 758537, "gamma_signal": -23751, "vega_signal": 1871164, "option_type": "C", "stock_price": 564.8, "utc_time": 1774883055000}, {"instrument": "QQQ", "mid_signal": -1624610, "gamma_signal": 176189, "vega_signal": 935420, "option_type": "P", "stock_price": 564.8, "utc_time": 1774883055000}, {"instrument": "QQQ", "mid_signal": 1204431, "gamma_signal": 386145, "vega_signal": -31028, "option_type": "C", "stock_price": 564.76, "utc_time": 1774883060000}, {"instrument": "QQQ", "mid_signal": -2653983, "gamma_signal": 313147, "vega_signal": -492871, "option_type": "P", "stock_price": 564.76, "utc_time": 1774883060000}, {"instrument": "QQQ", "mid_signal": -2338819, "gamma_signal": -7509, "vega_signal": -2795587, "option_type": "C", "stock_price": 564.71, "utc_time": 1774883065000}, {"instrument": "QQQ", "mid_signal": 18299733, "gamma_signal": -49820, "vega_signal": -36535711, "option_type": "P", "stock_price": 564.71, "utc_time": 1774883065000}, {"instrument": "QQQ", "mid_signal": 9345492, "gamma_signal": 1374346, "vega_signal": 2403720, "option_type": "C", "stock_price": 564.91, "utc_time": 1774883070000}, {"instrument": "QQQ", "mid_signal": 2861696, "gamma_signal": 275801, "vega_signal": -7050422, "option_type": "P", "stock_price": 564.91, "utc_time": 1774883070000}, {"instrument": "QQQ", "mid_signal": -9513667, "gamma_signal": -1734610, "vega_signal": 88682, "option_type": "C", "stock_price": 564.91, "utc_time": 1774883075000}, {"instrument": "QQQ", "mid_signal": -1472518, "gamma_signal": -244718, "vega_signal": 1928519, "option_type": "P", "stock_price": 564.91, "utc_time": 1774883075000}, {"instrument": "QQQ", "mid_signal": -408044, "gamma_signal": -633711, "vega_signal": -63815, "option_type": "C", "stock_price": 564.85, "utc_time": 1774883080000}, {"instrument": "QQQ", "mid_signal": 646840, "gamma_signal": 9171, "vega_signal": 558687, "option_type": "P", "stock_price": 564.85, "utc_time": 1774883080000}, {"instrument": "QQQ", "mid_signal": -1228164, "gamma_signal": -218899, "vega_signal": -497105, "option_type": "C", "stock_price": 564.82, "utc_time": 1774883085000}, {"instrument": "QQQ", "mid_signal": 2408634, "gamma_signal": -537632, "vega_signal": -206311, "option_type": "P", "stock_price": 564.82, "utc_time": 1774883085000}, {"instrument": "QQQ", "mid_signal": 3876344, "gamma_signal": 780199, "vega_signal": 399299, "option_type": "C", "stock_price": 564.93, "utc_time": 1774883090000}, {"instrument": "QQQ", "mid_signal": 2820726, "gamma_signal": -657863, "vega_signal": -236811, "option_type": "P", "stock_price": 564.93, "utc_time": 1774883090000}, {"instrument": "QQQ", "mid_signal": 11968048, "gamma_signal": 1299898, "vega_signal": 1769541, "option_type": "C", "stock_price": 565.04, "utc_time": 1774883095000}, {"instrument": "QQQ", "mid_signal": 21170387, "gamma_signal": -2450509, "vega_signal": -6208476, "option_type": "P", "stock_price": 565.04, "utc_time": 1774883095000}, {"instrument": "QQQ", "mid_signal": 68546676, "gamma_signal": 14544689, "vega_signal": 34237501, "option_type": "C", "stock_price": 565.28, "utc_time": 1774883100000}, {"instrument": "QQQ", "mid_signal": -15797917, "gamma_signal": 3398867, "vega_signal": -2031034, "option_type": "P", "stock_price": 565.28, "utc_time": 1774883100000}, {"instrument": "QQQ", "mid_signal": 1550388, "gamma_signal": 581091, "vega_signal": -253552, "option_type": "C", "stock_price": 565.14, "utc_time": 1774883105000}, {"instrument": "QQQ", "mid_signal": -2485889, "gamma_signal": 209109, "vega_signal": -752114, "option_type": "P", "stock_price": 565.14, "utc_time": 1774883105000}, {"instrument": "QQQ", "mid_signal": -297579, "gamma_signal": -243854, "vega_signal": 567362, "option_type": "C", "stock_price": 565.16, "utc_time": 1774883110000}, {"instrument": "QQQ", "mid_signal": 8221727, "gamma_signal": -1259061, "vega_signal": -4274964, "option_type": "P", "stock_price": 565.14, "utc_time": 1774883110000}, {"instrument": "QQQ", "mid_signal": 333187, "gamma_signal": 159890, "vega_signal": 1146000, "option_type": "C", "stock_price": 565.16, "utc_time": 1774883115000}, {"instrument": "QQQ", "mid_signal": 2641998, "gamma_signal": 478963, "vega_signal": -9353084, "option_type": "P", "stock_price": 565.16, "utc_time": 1774883115000}, {"instrument": "QQQ", "mid_signal": -274368, "gamma_signal": -152995, "vega_signal": -241297, "option_type": "C", "stock_price": 565.2, "utc_time": 1774883120000}, {"instrument": "QQQ", "mid_signal": 1774384, "gamma_signal": 51123, "vega_signal": -2834551, "option_type": "P", "stock_price": 565.2, "utc_time": 1774883120000}, {"instrument": "QQQ", "mid_signal": -8126317, "gamma_signal": -1322560, "vega_signal": -1708390, "option_type": "C", "stock_price": 565.1, "utc_time": 1774883125000}, {"instrument": "QQQ", "mid_signal": 13946337, "gamma_signal": -1662678, "vega_signal": -11318122, "option_type": "P", "stock_price": 565.1, "utc_time": 1774883125000}, {"instrument": "QQQ", "mid_signal": -9045561, "gamma_signal": -1465145, "vega_signal": -1686689, "option_type": "C", "stock_price": 564.95, "utc_time": 1774883130000}, {"instrument": "QQQ", "mid_signal": -4686283, "gamma_signal": 514717, "vega_signal": 2048229, "option_type": "P", "stock_price": 564.95, "utc_time": 1774883130000}, {"instrument": "QQQ", "mid_signal": -3402019, "gamma_signal": -477402, "vega_signal": -2310717, "option_type": "C", "stock_price": 564.96, "utc_time": 1774883135000}, {"instrument": "QQQ", "mid_signal": 4915293, "gamma_signal": 2348227, "vega_signal": -36953243, "option_type": "P", "stock_price": 564.96, "utc_time": 1774883135000}, {"instrument": "QQQ", "mid_signal": -999535, "gamma_signal": -283646, "vega_signal": -2037939, "option_type": "C", "stock_price": 564.86, "utc_time": 1774883140000}, {"instrument": "QQQ", "mid_signal": -4213809, "gamma_signal": 657154, "vega_signal": 1678684, "option_type": "P", "stock_price": 564.86, "utc_time": 1774883140000}, {"instrument": "QQQ", "mid_signal": -385920, "gamma_signal": -112925, "vega_signal": 661907, "option_type": "C", "stock_price": 564.86, "utc_time": 1774883145000}, {"instrument": "QQQ", "mid_signal": 4343910, "gamma_signal": -496353, "vega_signal": -367019, "option_type": "P", "stock_price": 564.86, "utc_time": 1774883145000}, {"instrument": "QQQ", "mid_signal": -5396106, "gamma_signal": -580518, "vega_signal": 273856, "option_type": "C", "stock_price": 564.89, "utc_time": 1774883150000}, {"instrument": "QQQ", "mid_signal": -4152062, "gamma_signal": 793059, "vega_signal": 4705045, "option_type": "P", "stock_price": 564.89, "utc_time": 1774883150000}, {"instrument": "QQQ", "mid_signal": -558293, "gamma_signal": -93919, "vega_signal": -136995, "option_type": "C", "stock_price": 564.83, "utc_time": 1774883155000}, {"instrument": "QQQ", "mid_signal": -22010036, "gamma_signal": 3607692, "vega_signal": 5168927, "option_type": "P", "stock_price": 564.86, "utc_time": 1774883155000}, {"instrument": "QQQ", "mid_signal": -3018536, "gamma_signal": -247101, "vega_signal": -5725123, "option_type": "C", "stock_price": 564.57, "utc_time": 1774883160000}, {"instrument": "QQQ", "mid_signal": -5682277, "gamma_signal": 971699, "vega_signal": 1634216, "option_type": "P", "stock_price": 564.57, "utc_time": 1774883160000}, {"instrument": "QQQ", "mid_signal": -4691905, "gamma_signal": -495285, "vega_signal": -813073, "option_type": "C", "stock_price": 564.62, "utc_time": 1774883165000}, {"instrument": "QQQ", "mid_signal": -13888686, "gamma_signal": 262800, "vega_signal": 10305782, "option_type": "P", "stock_price": 564.62, "utc_time": 1774883165000}, {"instrument": "QQQ", "mid_signal": -5816445, "gamma_signal": -850539, "vega_signal": -916890, "option_type": "C", "stock_price": 564.4, "utc_time": 1774883170000}, {"instrument": "QQQ", "mid_signal": 44607, "gamma_signal": -160, "vega_signal": -142590, "option_type": "P", "stock_price": 564.4, "utc_time": 1774883170000}, {"instrument": "QQQ", "mid_signal": -9497756, "gamma_signal": -1305160, "vega_signal": -1533333, "option_type": "C", "stock_price": 564.41, "utc_time": 1774883175000}, {"instrument": "QQQ", "mid_signal": 10910048, "gamma_signal": -1218825, "vega_signal": -1340746, "option_type": "P", "stock_price": 564.41, "utc_time": 1774883175000}, {"instrument": "QQQ", "mid_signal": 14456642, "gamma_signal": 2272110, "vega_signal": 2090141, "option_type": "C", "stock_price": 564.42, "utc_time": 1774883180000}, {"instrument": "QQQ", "mid_signal": -3512936, "gamma_signal": 860878, "vega_signal": -56419, "option_type": "P", "stock_price": 564.42, "utc_time": 1774883180000}, {"instrument": "QQQ", "mid_signal": -3735974, "gamma_signal": -636747, "vega_signal": 1340975, "option_type": "C", "stock_price": 564.36, "utc_time": 1774883185000}, {"instrument": "QQQ", "mid_signal": -4416649, "gamma_signal": 332940, "vega_signal": 1137457, "option_type": "P", "stock_price": 564.36, "utc_time": 1774883185000}, {"instrument": "QQQ", "mid_signal": -14417079, "gamma_signal": -794874, "vega_signal": -6247924, "option_type": "C", "stock_price": 564.33, "utc_time": 1774883190000}, {"instrument": "QQQ", "mid_signal": -745405, "gamma_signal": -130531, "vega_signal": 3543139, "option_type": "P", "stock_price": 564.33, "utc_time": 1774883190000}, {"instrument": "QQQ", "mid_signal": -25299185, "gamma_signal": -4748232, "vega_signal": -12755934, "option_type": "C", "stock_price": 564.35, "utc_time": 1774883195000}, {"instrument": "QQQ", "mid_signal": -7211903, "gamma_signal": 1479501, "vega_signal": 874381, "option_type": "P", "stock_price": 564.35, "utc_time": 1774883195000}, {"instrument": "QQQ", "mid_signal": 5650844, "gamma_signal": 391921, "vega_signal": 2467395, "option_type": "C", "stock_price": 564.32, "utc_time": 1774883200000}, {"instrument": "QQQ", "mid_signal": -4873043, "gamma_signal": 1090419, "vega_signal": 473983, "option_type": "P", "stock_price": 564.32, "utc_time": 1774883200000}, {"instrument": "QQQ", "mid_signal": -2600150, "gamma_signal": -357936, "vega_signal": -1217243, "option_type": "C", "stock_price": 564.4, "utc_time": 1774883205000}, {"instrument": "QQQ", "mid_signal": 1611183, "gamma_signal": 337322, "vega_signal": -1633951, "option_type": "P", "stock_price": 564.4, "utc_time": 1774883205000}, {"instrument": "QQQ", "mid_signal": -10342088, "gamma_signal": -1306680, "vega_signal": -1385786, "option_type": "C", "stock_price": 564.2, "utc_time": 1774883210000}, {"instrument": "QQQ", "mid_signal": -9447412, "gamma_signal": 1649562, "vega_signal": 4669246, "option_type": "P", "stock_price": 564.2, "utc_time": 1774883210000}, {"instrument": "QQQ", "mid_signal": -1458956, "gamma_signal": -537818, "vega_signal": 138897, "option_type": "C", "stock_price": 564.3, "utc_time": 1774883215000}, {"instrument": "QQQ", "mid_signal": 4388142, "gamma_signal": -445814, "vega_signal": -589457, "option_type": "P", "stock_price": 564.3, "utc_time": 1774883215000}, {"instrument": "QQQ", "mid_signal": -2469655, "gamma_signal": -334786, "vega_signal": -224660, "option_type": "C", "stock_price": 564.25, "utc_time": 1774883220000}, {"instrument": "QQQ", "mid_signal": -20110037, "gamma_signal": 4039759, "vega_signal": 3785880, "option_type": "P", "stock_price": 564.25, "utc_time": 1774883220000}, {"instrument": "QQQ", "mid_signal": -22330745, "gamma_signal": -1419738, "vega_signal": -8903856, "option_type": "C", "stock_price": 564.01, "utc_time": 1774883225000}, {"instrument": "QQQ", "mid_signal": 739749, "gamma_signal": 61653, "vega_signal": 2255130, "option_type": "P", "stock_price": 564.01, "utc_time": 1774883225000}, {"instrument": "QQQ", "mid_signal": 6228638, "gamma_signal": 1331980, "vega_signal": 823130, "option_type": "C", "stock_price": 564.03, "utc_time": 1774883230000}, {"instrument": "QQQ", "mid_signal": -6535684, "gamma_signal": 1277118, "vega_signal": 282379, "option_type": "P", "stock_price": 564.03, "utc_time": 1774883230000}, {"instrument": "QQQ", "mid_signal": -3582422, "gamma_signal": -799030, "vega_signal": -1290734, "option_type": "C", "stock_price": 563.98, "utc_time": 1774883235000}, {"instrument": "QQQ", "mid_signal": -3860627, "gamma_signal": 177761, "vega_signal": -15957, "option_type": "P", "stock_price": 563.98, "utc_time": 1774883235000}, {"instrument": "QQQ", "mid_signal": -6219972, "gamma_signal": -1199544, "vega_signal": -1100302, "option_type": "C", "stock_price": 563.72, "utc_time": 1774883240000}, {"instrument": "QQQ", "mid_signal": -26032865, "gamma_signal": 5003738, "vega_signal": 5024539, "option_type": "P", "stock_price": 563.72, "utc_time": 1774883240000}, {"instrument": "QQQ", "mid_signal": 3353839, "gamma_signal": 1204559, "vega_signal": -125765, "option_type": "C", "stock_price": 563.76, "utc_time": 1774883245000}, {"instrument": "QQQ", "mid_signal": 3050684, "gamma_signal": -211519, "vega_signal": -1102249, "option_type": "P", "stock_price": 563.76, "utc_time": 1774883245000}, {"instrument": "QQQ", "mid_signal": -1931928, "gamma_signal": -160428, "vega_signal": -251783, "option_type": "C", "stock_price": 563.67, "utc_time": 1774883250000}, {"instrument": "QQQ", "mid_signal": 25431520, "gamma_signal": -3816343, "vega_signal": -3587704, "option_type": "P", "stock_price": 563.67, "utc_time": 1774883250000}, {"instrument": "QQQ", "mid_signal": -7306487, "gamma_signal": -1373040, "vega_signal": -1331632, "option_type": "C", "stock_price": 563.57, "utc_time": 1774883255000}, {"instrument": "QQQ", "mid_signal": -771435, "gamma_signal": -249414, "vega_signal": 997230, "option_type": "P", "stock_price": 563.57, "utc_time": 1774883255000}, {"instrument": "QQQ", "mid_signal": 3414652, "gamma_signal": 618745, "vega_signal": 566562, "option_type": "C", "stock_price": 563.76, "utc_time": 1774883260000}, {"instrument": "QQQ", "mid_signal": 58762847, "gamma_signal": -9613204, "vega_signal": -19580226, "option_type": "P", "stock_price": 563.76, "utc_time": 1774883260000}, {"instrument": "QQQ", "mid_signal": -3883968, "gamma_signal": -521221, "vega_signal": -956969, "option_type": "C", "stock_price": 563.69, "utc_time": 1774883265000}, {"instrument": "QQQ", "mid_signal": 4961298, "gamma_signal": -1090470, "vega_signal": -554355, "option_type": "P", "stock_price": 563.69, "utc_time": 1774883265000}, {"instrument": "QQQ", "mid_signal": -395984, "gamma_signal": 125741, "vega_signal": 1262655, "option_type": "C", "stock_price": 563.63, "utc_time": 1774883270000}, {"instrument": "QQQ", "mid_signal": -24245707, "gamma_signal": 4974003, "vega_signal": 4328677, "option_type": "P", "stock_price": 563.63, "utc_time": 1774883270000}, {"instrument": "QQQ", "mid_signal": -6026699, "gamma_signal": -1168728, "vega_signal": -654996, "option_type": "C", "stock_price": 563.57, "utc_time": 1774883275000}, {"instrument": "QQQ", "mid_signal": 12205022, "gamma_signal": -1720893, "vega_signal": 4854071, "option_type": "P", "stock_price": 563.57, "utc_time": 1774883275000}, {"instrument": "QQQ", "mid_signal": 3883333, "gamma_signal": 549097, "vega_signal": 761121, "option_type": "C", "stock_price": 563.66, "utc_time": 1774883280000}, {"instrument": "QQQ", "mid_signal": 19466003, "gamma_signal": -2653788, "vega_signal": -10197035, "option_type": "P", "stock_price": 563.66, "utc_time": 1774883280000}, {"instrument": "QQQ", "mid_signal": -7573911, "gamma_signal": -809388, "vega_signal": -4348710, "option_type": "C", "stock_price": 563.54, "utc_time": 1774883285000}, {"instrument": "QQQ", "mid_signal": 30248, "gamma_signal": -320930, "vega_signal": 535222, "option_type": "P", "stock_price": 563.54, "utc_time": 1774883285000}, {"instrument": "QQQ", "mid_signal": 2623565, "gamma_signal": 613190, "vega_signal": 751429, "option_type": "C", "stock_price": 563.57, "utc_time": 1774883290000}, {"instrument": "QQQ", "mid_signal": 13496084, "gamma_signal": -862516, "vega_signal": -6774879, "option_type": "P", "stock_price": 563.57, "utc_time": 1774883290000}, {"instrument": "QQQ", "mid_signal": -11627320, "gamma_signal": -1663146, "vega_signal": -2239638, "option_type": "C", "stock_price": 563.37, "utc_time": 1774883295000}, {"instrument": "QQQ", "mid_signal": -20112009, "gamma_signal": 2698606, "vega_signal": 8968821, "option_type": "P", "stock_price": 563.37, "utc_time": 1774883295000}, {"instrument": "QQQ", "mid_signal": -10959820, "gamma_signal": -1400791, "vega_signal": -2193609, "option_type": "C", "stock_price": 563.27, "utc_time": 1774883300000}, {"instrument": "QQQ", "mid_signal": 1064144, "gamma_signal": 155952, "vega_signal": -508554, "option_type": "P", "stock_price": 563.27, "utc_time": 1774883300000}, {"instrument": "QQQ", "mid_signal": -4471755, "gamma_signal": -809829, "vega_signal": -518292, "option_type": "C", "stock_price": 563.33, "utc_time": 1774883305000}, {"instrument": "QQQ", "mid_signal": 2094801, "gamma_signal": -484445, "vega_signal": -1118885, "option_type": "P", "stock_price": 563.33, "utc_time": 1774883305000}, {"instrument": "QQQ", "mid_signal": -4430270, "gamma_signal": -735071, "vega_signal": -1136914, "option_type": "C", "stock_price": 563.32, "utc_time": 1774883310000}, {"instrument": "QQQ", "mid_signal": 5196764, "gamma_signal": -630574, "vega_signal": 2326226, "option_type": "P", "stock_price": 563.32, "utc_time": 1774883310000}, {"instrument": "QQQ", "mid_signal": 5524237, "gamma_signal": 1178923, "vega_signal": 115243, "option_type": "C", "stock_price": 563.42, "utc_time": 1774883315000}, {"instrument": "QQQ", "mid_signal": 6379842, "gamma_signal": -1407089, "vega_signal": -1108986, "option_type": "P", "stock_price": 563.42, "utc_time": 1774883315000}, {"instrument": "QQQ", "mid_signal": 1358358, "gamma_signal": 319352, "vega_signal": 53578, "option_type": "C", "stock_price": 563.56, "utc_time": 1774883320000}, {"instrument": "QQQ", "mid_signal": 6617885, "gamma_signal": -938472, "vega_signal": -923547, "option_type": "P", "stock_price": 563.56, "utc_time": 1774883320000}, {"instrument": "QQQ", "mid_signal": 4549473, "gamma_signal": 943889, "vega_signal": 184521, "option_type": "C", "stock_price": 563.5, "utc_time": 1774883325000}, {"instrument": "QQQ", "mid_signal": -8623573, "gamma_signal": 638542, "vega_signal": 2963024, "option_type": "P", "stock_price": 563.5, "utc_time": 1774883325000}, {"instrument": "QQQ", "mid_signal": -687933, "gamma_signal": -35755, "vega_signal": 57253, "option_type": "C", "stock_price": 563.55, "utc_time": 1774883330000}, {"instrument": "QQQ", "mid_signal": 20578439, "gamma_signal": -1117180, "vega_signal": -7368338, "option_type": "P", "stock_price": 563.55, "utc_time": 1774883330000}, {"instrument": "QQQ", "mid_signal": -3019922, "gamma_signal": -713536, "vega_signal": -321626, "option_type": "C", "stock_price": 563.36, "utc_time": 1774883335000}, {"instrument": "QQQ", "mid_signal": 6427890, "gamma_signal": -368218, "vega_signal": -411254, "option_type": "P", "stock_price": 563.36, "utc_time": 1774883335000}, {"instrument": "QQQ", "mid_signal": -5751495, "gamma_signal": -894447, "vega_signal": -627368, "option_type": "C", "stock_price": 563.4, "utc_time": 1774883340000}, {"instrument": "QQQ", "mid_signal": -1058919, "gamma_signal": 54926, "vega_signal": 22243, "option_type": "P", "stock_price": 563.4, "utc_time": 1774883340000}, {"instrument": "QQQ", "mid_signal": 2242862, "gamma_signal": 356310, "vega_signal": 400114, "option_type": "C", "stock_price": 563.39, "utc_time": 1774883345000}, {"instrument": "QQQ", "mid_signal": 289939, "gamma_signal": 342481, "vega_signal": -703672, "option_type": "P", "stock_price": 563.39, "utc_time": 1774883345000}, {"instrument": "QQQ", "mid_signal": -1124953, "gamma_signal": -174290, "vega_signal": -487956, "option_type": "C", "stock_price": 563.41, "utc_time": 1774883350000}, {"instrument": "QQQ", "mid_signal": 11096784, "gamma_signal": -913428, "vega_signal": -7027276, "option_type": "P", "stock_price": 563.41, "utc_time": 1774883350000}, {"instrument": "QQQ", "mid_signal": -4286428, "gamma_signal": -370320, "vega_signal": -1089798, "option_type": "C", "stock_price": 563.32, "utc_time": 1774883355000}, {"instrument": "QQQ", "mid_signal": 4912729, "gamma_signal": -559080, "vega_signal": -894556, "option_type": "P", "stock_price": 563.32, "utc_time": 1774883355000}, {"instrument": "QQQ", "mid_signal": -3501548, "gamma_signal": -627833, "vega_signal": -2784454, "option_type": "C", "stock_price": 563.36, "utc_time": 1774883360000}, {"instrument": "QQQ", "mid_signal": -3184521, "gamma_signal": 250063, "vega_signal": 593514, "option_type": "P", "stock_price": 563.36, "utc_time": 1774883360000}, {"instrument": "QQQ", "mid_signal": -123609, "gamma_signal": -35952, "vega_signal": 15612, "option_type": "C", "stock_price": 563.365, "utc_time": 1774883365000}, {"instrument": "QQQ", "mid_signal": -821582, "gamma_signal": 208011, "vega_signal": 29067, "option_type": "P", "stock_price": 563.365, "utc_time": 1774883365000}, {"instrument": "QQQ", "mid_signal": 1850943, "gamma_signal": 7582, "vega_signal": -2336699, "option_type": "C", "stock_price": 563.23, "utc_time": 1774883370000}, {"instrument": "QQQ", "mid_signal": -15451003, "gamma_signal": 2944523, "vega_signal": 2680367, "option_type": "P", "stock_price": 563.23, "utc_time": 1774883370000}, {"instrument": "QQQ", "mid_signal": -1530331, "gamma_signal": 143803, "vega_signal": -1043530, "option_type": "C", "stock_price": 563.23, "utc_time": 1774883375000}, {"instrument": "QQQ", "mid_signal": -11741841, "gamma_signal": 2052462, "vega_signal": 1433968, "option_type": "P", "stock_price": 563.23, "utc_time": 1774883375000}, {"instrument": "QQQ", "mid_signal": 1144060, "gamma_signal": 284506, "vega_signal": 276519, "option_type": "C", "stock_price": 563.37, "utc_time": 1774883380000}, {"instrument": "QQQ", "mid_signal": 4104147, "gamma_signal": -838376, "vega_signal": -677687, "option_type": "P", "stock_price": 563.37, "utc_time": 1774883380000}, {"instrument": "QQQ", "mid_signal": -9653494, "gamma_signal": -1679166, "vega_signal": -1747457, "option_type": "C", "stock_price": 563.27, "utc_time": 1774883385000}, {"instrument": "QQQ", "mid_signal": -4642229, "gamma_signal": 413516, "vega_signal": 828912, "option_type": "P", "stock_price": 563.27, "utc_time": 1774883385000}, {"instrument": "QQQ", "mid_signal": -1897890, "gamma_signal": -161440, "vega_signal": -394607, "option_type": "C", "stock_price": 563.3, "utc_time": 1774883390000}, {"instrument": "QQQ", "mid_signal": 4529255, "gamma_signal": -840434, "vega_signal": -592292, "option_type": "P", "stock_price": 563.34, "utc_time": 1774883390000}, {"instrument": "QQQ", "mid_signal": -4983690, "gamma_signal": -816553, "vega_signal": -703263, "option_type": "C", "stock_price": 563.35, "utc_time": 1774883395000}, {"instrument": "QQQ", "mid_signal": 63571, "gamma_signal": -30483, "vega_signal": 122598, "option_type": "P", "stock_price": 563.35, "utc_time": 1774883395000}, {"instrument": "QQQ", "mid_signal": 3626689, "gamma_signal": 634941, "vega_signal": 2201661, "option_type": "C", "stock_price": 563.51, "utc_time": 1774883400000}, {"instrument": "QQQ", "mid_signal": 4953943, "gamma_signal": -12439, "vega_signal": -2314963, "option_type": "P", "stock_price": 563.51, "utc_time": 1774883400000}, {"instrument": "QQQ", "mid_signal": 4045053, "gamma_signal": 1441063, "vega_signal": -15595, "option_type": "C", "stock_price": 563.63, "utc_time": 1774883405000}, {"instrument": "QQQ", "mid_signal": 6657010, "gamma_signal": -687856, "vega_signal": -1427277, "option_type": "P", "stock_price": 563.63, "utc_time": 1774883405000}, {"instrument": "QQQ", "mid_signal": 2027934, "gamma_signal": 187722, "vega_signal": 372619, "option_type": "C", "stock_price": 563.56, "utc_time": 1774883410000}, {"instrument": "QQQ", "mid_signal": -5567250, "gamma_signal": 1132941, "vega_signal": 891261, "option_type": "P", "stock_price": 563.56, "utc_time": 1774883410000}, {"instrument": "QQQ", "mid_signal": -10869963, "gamma_signal": 53473, "vega_signal": -9980727, "option_type": "C", "stock_price": 563.62, "utc_time": 1774883415000}, {"instrument": "QQQ", "mid_signal": 1787299, "gamma_signal": -425430, "vega_signal": -283557, "option_type": "P", "stock_price": 563.62, "utc_time": 1774883415000}, {"instrument": "QQQ", "mid_signal": 1413675, "gamma_signal": 297233, "vega_signal": -182157, "option_type": "C", "stock_price": 563.62, "utc_time": 1774883420000}, {"instrument": "QQQ", "mid_signal": -1882884, "gamma_signal": 413988, "vega_signal": -141989, "option_type": "P", "stock_price": 563.62, "utc_time": 1774883420000}, {"instrument": "QQQ", "mid_signal": -14494988, "gamma_signal": -466946, "vega_signal": -11254286, "option_type": "C", "stock_price": 563.68, "utc_time": 1774883425000}, {"instrument": "QQQ", "mid_signal": 1243863, "gamma_signal": -257944, "vega_signal": -159781, "option_type": "P", "stock_price": 563.68, "utc_time": 1774883425000}, {"instrument": "QQQ", "mid_signal": -2207340, "gamma_signal": -263276, "vega_signal": -88347, "option_type": "C", "stock_price": 563.63, "utc_time": 1774883430000}, {"instrument": "QQQ", "mid_signal": 2754812, "gamma_signal": -568459, "vega_signal": 16734, "option_type": "P", "stock_price": 563.63, "utc_time": 1774883430000}, {"instrument": "QQQ", "mid_signal": 915589, "gamma_signal": 176289, "vega_signal": -105420, "option_type": "C", "stock_price": 563.58, "utc_time": 1774883435000}, {"instrument": "QQQ", "mid_signal": 1778033, "gamma_signal": -367892, "vega_signal": -347846, "option_type": "P", "stock_price": 563.58, "utc_time": 1774883435000}, {"instrument": "QQQ", "mid_signal": -1478108, "gamma_signal": -175417, "vega_signal": -531018, "option_type": "C", "stock_price": 563.53, "utc_time": 1774883440000}, {"instrument": "QQQ", "mid_signal": 588294, "gamma_signal": -288904, "vega_signal": 4401784, "option_type": "P", "stock_price": 563.53, "utc_time": 1774883440000}, {"instrument": "QQQ", "mid_signal": -102618, "gamma_signal": 9363, "vega_signal": -158056, "option_type": "C", "stock_price": 563.6, "utc_time": 1774883445000}, {"instrument": "QQQ", "mid_signal": 1129683, "gamma_signal": -201299, "vega_signal": -94426, "option_type": "P", "stock_price": 563.6, "utc_time": 1774883445000}, {"instrument": "QQQ", "mid_signal": -1905145, "gamma_signal": -126488, "vega_signal": -673058, "option_type": "C", "stock_price": 563.56, "utc_time": 1774883450000}, {"instrument": "QQQ", "mid_signal": -1123045, "gamma_signal": -29041, "vega_signal": 1332558, "option_type": "P", "stock_price": 563.56, "utc_time": 1774883450000}, {"instrument": "QQQ", "mid_signal": -3800557, "gamma_signal": -577500, "vega_signal": -1757417, "option_type": "C", "stock_price": 563.46, "utc_time": 1774883455000}, {"instrument": "QQQ", "mid_signal": -6214313, "gamma_signal": 936385, "vega_signal": 1072026, "option_type": "P", "stock_price": 563.46, "utc_time": 1774883455000}, {"instrument": "QQQ", "mid_signal": -1122303, "gamma_signal": -212656, "vega_signal": -237874, "option_type": "C", "stock_price": 563.39, "utc_time": 1774883460000}, {"instrument": "QQQ", "mid_signal": -3234085, "gamma_signal": 350577, "vega_signal": 1065912, "option_type": "P", "stock_price": 563.39, "utc_time": 1774883460000}, {"instrument": "QQQ", "mid_signal": -1449215, "gamma_signal": -73988, "vega_signal": -553192, "option_type": "C", "stock_price": 563.42, "utc_time": 1774883465000}, {"instrument": "QQQ", "mid_signal": 219561, "gamma_signal": 38554, "vega_signal": -2299922, "option_type": "P", "stock_price": 563.42, "utc_time": 1774883465000}, {"instrument": "QQQ", "mid_signal": 1183490, "gamma_signal": 116332, "vega_signal": 293191, "option_type": "C", "stock_price": 563.36, "utc_time": 1774883470000}, {"instrument": "QQQ", "mid_signal": 78127, "gamma_signal": 82683, "vega_signal": -223518, "option_type": "P", "stock_price": 563.36, "utc_time": 1774883470000}, {"instrument": "QQQ", "mid_signal": 12118611, "gamma_signal": 1428215, "vega_signal": 723711, "option_type": "C", "stock_price": 563.32, "utc_time": 1774883475000}, {"instrument": "QQQ", "mid_signal": -124398, "gamma_signal": -64939, "vega_signal": -87481, "option_type": "P", "stock_price": 563.32, "utc_time": 1774883475000}, {"instrument": "QQQ", "mid_signal": 2604281, "gamma_signal": 182220, "vega_signal": 431044, "option_type": "C", "stock_price": 563.35, "utc_time": 1774883480000}, {"instrument": "QQQ", "mid_signal": 1744189, "gamma_signal": -394056, "vega_signal": -292753, "option_type": "P", "stock_price": 563.33, "utc_time": 1774883480000}, {"instrument": "QQQ", "mid_signal": 887347, "gamma_signal": 48294, "vega_signal": 367707, "option_type": "C", "stock_price": 563.27, "utc_time": 1774883485000}, {"instrument": "QQQ", "mid_signal": 867495, "gamma_signal": -246232, "vega_signal": -115876, "option_type": "P", "stock_price": 563.27, "utc_time": 1774883485000}, {"instrument": "QQQ", "mid_signal": -1354823, "gamma_signal": -164040, "vega_signal": -399893, "option_type": "C", "stock_price": 563.29, "utc_time": 1774883490000}, {"instrument": "QQQ", "mid_signal": 2387141, "gamma_signal": -324712, "vega_signal": -401744, "option_type": "P", "stock_price": 563.29, "utc_time": 1774883490000}, {"instrument": "QQQ", "mid_signal": -882254, "gamma_signal": -84071, "vega_signal": -1009382, "option_type": "C", "stock_price": 563.36, "utc_time": 1774883495000}, {"instrument": "QQQ", "mid_signal": 6004322, "gamma_signal": -1245609, "vega_signal": -1007696, "option_type": "P", "stock_price": 563.36, "utc_time": 1774883495000}, {"instrument": "QQQ", "mid_signal": -4963323, "gamma_signal": -553440, "vega_signal": -2336236, "option_type": "C", "stock_price": 563.295, "utc_time": 1774883500000}, {"instrument": "QQQ", "mid_signal": -7584058, "gamma_signal": 1370115, "vega_signal": 876252, "option_type": "P", "stock_price": 563.295, "utc_time": 1774883500000}, {"instrument": "QQQ", "mid_signal": 2043069, "gamma_signal": -131126, "vega_signal": 3579292, "option_type": "C", "stock_price": 563.24, "utc_time": 1774883505000}, {"instrument": "QQQ", "mid_signal": -125300, "gamma_signal": 203248, "vega_signal": 71962, "option_type": "P", "stock_price": 563.24, "utc_time": 1774883505000}, {"instrument": "QQQ", "mid_signal": -9744239, "gamma_signal": -1594587, "vega_signal": -2011004, "option_type": "C", "stock_price": 563.24, "utc_time": 1774883510000}, {"instrument": "QQQ", "mid_signal": 2857644, "gamma_signal": -686993, "vega_signal": -185407, "option_type": "P", "stock_price": 563.24, "utc_time": 1774883510000}, {"instrument": "QQQ", "mid_signal": -2216943, "gamma_signal": -220198, "vega_signal": -596306, "option_type": "C", "stock_price": 563.2, "utc_time": 1774883515000}, {"instrument": "QQQ", "mid_signal": 3778529, "gamma_signal": -612813, "vega_signal": -652753, "option_type": "P", "stock_price": 563.2, "utc_time": 1774883515000}, {"instrument": "QQQ", "mid_signal": 1046310, "gamma_signal": 132837, "vega_signal": -406117, "option_type": "C", "stock_price": 563.2, "utc_time": 1774883520000}, {"instrument": "QQQ", "mid_signal": 3644731, "gamma_signal": -692862, "vega_signal": -790224, "option_type": "P", "stock_price": 563.2, "utc_time": 1774883520000}, {"instrument": "QQQ", "mid_signal": -2922011, "gamma_signal": -456864, "vega_signal": -10838, "option_type": "C", "stock_price": 563.14, "utc_time": 1774883525000}, {"instrument": "QQQ", "mid_signal": 201884, "gamma_signal": 93720, "vega_signal": -286708, "option_type": "P", "stock_price": 563.14, "utc_time": 1774883525000}, {"instrument": "QQQ", "mid_signal": -371131, "gamma_signal": 53289, "vega_signal": -41318, "option_type": "C", "stock_price": 563.33, "utc_time": 1774883530000}, {"instrument": "QQQ", "mid_signal": 4854585, "gamma_signal": -714701, "vega_signal": -602193, "option_type": "P", "stock_price": 563.33, "utc_time": 1774883530000}, {"instrument": "QQQ", "mid_signal": -3943514, "gamma_signal": -522170, "vega_signal": -812145, "option_type": "C", "stock_price": 563.37, "utc_time": 1774883535000}, {"instrument": "QQQ", "mid_signal": 2153398, "gamma_signal": -57375, "vega_signal": -76508, "option_type": "P", "stock_price": 563.37, "utc_time": 1774883535000}, {"instrument": "QQQ", "mid_signal": 6372424, "gamma_signal": 1156472, "vega_signal": 1130753, "option_type": "C", "stock_price": 563.32, "utc_time": 1774883540000}, {"instrument": "QQQ", "mid_signal": 433890, "gamma_signal": -74894, "vega_signal": -55346, "option_type": "P", "stock_price": 563.32, "utc_time": 1774883540000}, {"instrument": "QQQ", "mid_signal": -2989835, "gamma_signal": -519673, "vega_signal": -475604, "option_type": "C", "stock_price": 563.27, "utc_time": 1774883545000}, {"instrument": "QQQ", "mid_signal": -2253844, "gamma_signal": 449720, "vega_signal": 428831, "option_type": "P", "stock_price": 563.27, "utc_time": 1774883545000}, {"instrument": "QQQ", "mid_signal": -1069869, "gamma_signal": -103120, "vega_signal": -103867, "option_type": "C", "stock_price": 563.27, "utc_time": 1774883550000}, {"instrument": "QQQ", "mid_signal": -3558041, "gamma_signal": 918154, "vega_signal": -1970446, "option_type": "P", "stock_price": 563.33, "utc_time": 1774883550000}, {"instrument": "QQQ", "mid_signal": -716998, "gamma_signal": -97660, "vega_signal": -283635, "option_type": "C", "stock_price": 563.27, "utc_time": 1774883555000}, {"instrument": "QQQ", "mid_signal": -6809049, "gamma_signal": 596799, "vega_signal": 1035523, "option_type": "P", "stock_price": 563.27, "utc_time": 1774883555000}, {"instrument": "QQQ", "mid_signal": -774926, "gamma_signal": -97775, "vega_signal": -396653, "option_type": "C", "stock_price": 563.16, "utc_time": 1774883560000}, {"instrument": "QQQ", "mid_signal": -6775476, "gamma_signal": 284152, "vega_signal": 960585, "option_type": "P", "stock_price": 563.16, "utc_time": 1774883560000}, {"instrument": "QQQ", "mid_signal": 2898546, "gamma_signal": 389713, "vega_signal": -641976, "option_type": "C", "stock_price": 563.12, "utc_time": 1774883565000}, {"instrument": "QQQ", "mid_signal": -15043536, "gamma_signal": 2448271, "vega_signal": 2672721, "option_type": "P", "stock_price": 563.12, "utc_time": 1774883565000}, {"instrument": "QQQ", "mid_signal": 765124, "gamma_signal": 249692, "vega_signal": -204594, "option_type": "C", "stock_price": 563.08, "utc_time": 1774883570000}, {"instrument": "QQQ", "mid_signal": -5344141, "gamma_signal": 1161718, "vega_signal": 503445, "option_type": "P", "stock_price": 563.08, "utc_time": 1774883570000}, {"instrument": "QQQ", "mid_signal": -2094298, "gamma_signal": -367186, "vega_signal": -462309, "option_type": "C", "stock_price": 563.18, "utc_time": 1774883575000}, {"instrument": "QQQ", "mid_signal": 4798344, "gamma_signal": -736150, "vega_signal": -529332, "option_type": "P", "stock_price": 563.18, "utc_time": 1774883575000}, {"instrument": "QQQ", "mid_signal": 3774714, "gamma_signal": 599101, "vega_signal": 404636, "option_type": "C", "stock_price": 563.23, "utc_time": 1774883580000}, {"instrument": "QQQ", "mid_signal": 5047275, "gamma_signal": -517199, "vega_signal": -1209711, "option_type": "P", "stock_price": 563.23, "utc_time": 1774883580000}, {"instrument": "QQQ", "mid_signal": 998787, "gamma_signal": 189220, "vega_signal": 93504, "option_type": "C", "stock_price": 563.21, "utc_time": 1774883585000}, {"instrument": "QQQ", "mid_signal": 4447554, "gamma_signal": -523089, "vega_signal": -405782, "option_type": "P", "stock_price": 563.21, "utc_time": 1774883585000}, {"instrument": "QQQ", "mid_signal": 1201769, "gamma_signal": 233850, "vega_signal": 247997, "option_type": "C", "stock_price": 563.34, "utc_time": 1774883590000}, {"instrument": "QQQ", "mid_signal": 7364530, "gamma_signal": -885996, "vega_signal": -2158472, "option_type": "P", "stock_price": 563.34, "utc_time": 1774883590000}, {"instrument": "QQQ", "mid_signal": -1419301, "gamma_signal": -273882, "vega_signal": -301795, "option_type": "C", "stock_price": 563.25, "utc_time": 1774883595000}, {"instrument": "QQQ", "mid_signal": -141223, "gamma_signal": 16832, "vega_signal": 192482, "option_type": "P", "stock_price": 563.25, "utc_time": 1774883595000}, {"instrument": "QQQ", "mid_signal": 129038, "gamma_signal": -80184, "vega_signal": 1166689, "option_type": "C", "stock_price": 563.15, "utc_time": 1774883600000}, {"instrument": "QQQ", "mid_signal": -1462719, "gamma_signal": 178544, "vega_signal": 82546, "option_type": "P", "stock_price": 563.15, "utc_time": 1774883600000}, {"instrument": "QQQ", "mid_signal": -2953087, "gamma_signal": -433648, "vega_signal": -892502, "option_type": "C", "stock_price": 563.05, "utc_time": 1774883605000}, {"instrument": "QQQ", "mid_signal": -5137631, "gamma_signal": 662934, "vega_signal": 2634130, "option_type": "P", "stock_price": 563.05, "utc_time": 1774883605000}, {"instrument": "QQQ", "mid_signal": 800650, "gamma_signal": 869124, "vega_signal": 2008990, "option_type": "C", "stock_price": 563.06, "utc_time": 1774883610000}, {"instrument": "QQQ", "mid_signal": 799381, "gamma_signal": 105602, "vega_signal": -594239, "option_type": "P", "stock_price": 563.06, "utc_time": 1774883610000}, {"instrument": "QQQ", "mid_signal": -4066781, "gamma_signal": -775617, "vega_signal": -1628829, "option_type": "C", "stock_price": 562.94, "utc_time": 1774883615000}, {"instrument": "QQQ", "mid_signal": -19842152, "gamma_signal": 2684190, "vega_signal": 3150563, "option_type": "P", "stock_price": 562.94, "utc_time": 1774883615000}, {"instrument": "QQQ", "mid_signal": 46070, "gamma_signal": -87380, "vega_signal": 511037, "option_type": "C", "stock_price": 562.89, "utc_time": 1774883620000}, {"instrument": "QQQ", "mid_signal": 5267407, "gamma_signal": -886367, "vega_signal": -574025, "option_type": "P", "stock_price": 562.89, "utc_time": 1774883620000}, {"instrument": "QQQ", "mid_signal": 14167608, "gamma_signal": 3287704, "vega_signal": 2122614, "option_type": "C", "stock_price": 562.99, "utc_time": 1774883625000}, {"instrument": "QQQ", "mid_signal": 7606444, "gamma_signal": -1580975, "vega_signal": -450332, "option_type": "P", "stock_price": 562.99, "utc_time": 1774883625000}, {"instrument": "QQQ", "mid_signal": -1200268, "gamma_signal": -240177, "vega_signal": -307268, "option_type": "C", "stock_price": 563.04, "utc_time": 1774883630000}, {"instrument": "QQQ", "mid_signal": 6657271, "gamma_signal": -622151, "vega_signal": -9495530, "option_type": "P", "stock_price": 563.04, "utc_time": 1774883630000}, {"instrument": "QQQ", "mid_signal": -6265899, "gamma_signal": -646325, "vega_signal": -507958, "option_type": "C", "stock_price": 563.08, "utc_time": 1774883635000}, {"instrument": "QQQ", "mid_signal": -136834, "gamma_signal": 214945, "vega_signal": -152368, "option_type": "P", "stock_price": 563.08, "utc_time": 1774883635000}, {"instrument": "QQQ", "mid_signal": -4505423, "gamma_signal": -946678, "vega_signal": -418414, "option_type": "C", "stock_price": 563.06, "utc_time": 1774883640000}, {"instrument": "QQQ", "mid_signal": -1718273, "gamma_signal": 238979, "vega_signal": 195671, "option_type": "P", "stock_price": 563.06, "utc_time": 1774883640000}, {"instrument": "QQQ", "mid_signal": 1247618, "gamma_signal": 125302, "vega_signal": -155008, "option_type": "C", "stock_price": 563.01, "utc_time": 1774883645000}, {"instrument": "QQQ", "mid_signal": -1744613, "gamma_signal": 492662, "vega_signal": 38913, "option_type": "P", "stock_price": 563.01, "utc_time": 1774883645000}, {"instrument": "QQQ", "mid_signal": -3232481, "gamma_signal": -593446, "vega_signal": -333933, "option_type": "C", "stock_price": 562.87, "utc_time": 1774883650000}, {"instrument": "QQQ", "mid_signal": -96584, "gamma_signal": 186259, "vega_signal": 130989, "option_type": "P", "stock_price": 562.87, "utc_time": 1774883650000}, {"instrument": "QQQ", "mid_signal": -8165226, "gamma_signal": -894357, "vega_signal": -1172279, "option_type": "C", "stock_price": 562.79, "utc_time": 1774883655000}, {"instrument": "QQQ", "mid_signal": -3466169, "gamma_signal": 852478, "vega_signal": 835080, "option_type": "P", "stock_price": 562.77, "utc_time": 1774883655000}, {"instrument": "QQQ", "mid_signal": -1797317, "gamma_signal": -344896, "vega_signal": -309590, "option_type": "C", "stock_price": 562.75, "utc_time": 1774883660000}, {"instrument": "QQQ", "mid_signal": 3018657, "gamma_signal": -517283, "vega_signal": -209195, "option_type": "P", "stock_price": 562.75, "utc_time": 1774883660000}, {"instrument": "QQQ", "mid_signal": -500343, "gamma_signal": 18140, "vega_signal": -469037, "option_type": "C", "stock_price": 562.69, "utc_time": 1774883665000}, {"instrument": "QQQ", "mid_signal": 7940182, "gamma_signal": -1751360, "vega_signal": -959683, "option_type": "P", "stock_price": 562.69, "utc_time": 1774883665000}, {"instrument": "QQQ", "mid_signal": -1005156, "gamma_signal": -584955, "vega_signal": -103327, "option_type": "C", "stock_price": 562.69, "utc_time": 1774883670000}, {"instrument": "QQQ", "mid_signal": 12371550, "gamma_signal": -1660129, "vega_signal": -1802062, "option_type": "P", "stock_price": 562.69, "utc_time": 1774883670000}, {"instrument": "QQQ", "mid_signal": 608072, "gamma_signal": 106871, "vega_signal": -58728, "option_type": "C", "stock_price": 562.66, "utc_time": 1774883675000}, {"instrument": "QQQ", "mid_signal": 2993335, "gamma_signal": -729521, "vega_signal": 330173, "option_type": "P", "stock_price": 562.66, "utc_time": 1774883675000}, {"instrument": "QQQ", "mid_signal": 5863676, "gamma_signal": 1226554, "vega_signal": 1789009, "option_type": "C", "stock_price": 562.73, "utc_time": 1774883680000}, {"instrument": "QQQ", "mid_signal": 36849028, "gamma_signal": -5272105, "vega_signal": -15454940, "option_type": "P", "stock_price": 562.73, "utc_time": 1774883680000}, {"instrument": "QQQ", "mid_signal": -2167262, "gamma_signal": -318823, "vega_signal": 39709, "option_type": "C", "stock_price": 562.68, "utc_time": 1774883685000}, {"instrument": "QQQ", "mid_signal": 3250297, "gamma_signal": -642752, "vega_signal": 89319, "option_type": "P", "stock_price": 562.68, "utc_time": 1774883685000}, {"instrument": "QQQ", "mid_signal": -8492071, "gamma_signal": -1002712, "vega_signal": -1807655, "option_type": "C", "stock_price": 562.69, "utc_time": 1774883690000}, {"instrument": "QQQ", "mid_signal": 2277760, "gamma_signal": -404136, "vega_signal": -3025858, "option_type": "P", "stock_price": 562.69, "utc_time": 1774883690000}, {"instrument": "QQQ", "mid_signal": -5264503, "gamma_signal": -1153491, "vega_signal": 98854, "option_type": "C", "stock_price": 562.68, "utc_time": 1774883695000}, {"instrument": "QQQ", "mid_signal": -1951006, "gamma_signal": -17540, "vega_signal": 521177, "option_type": "P", "stock_price": 562.69, "utc_time": 1774883695000}, {"instrument": "QQQ", "mid_signal": 3210362, "gamma_signal": 1053223, "vega_signal": 2166820, "option_type": "C", "stock_price": 562.68, "utc_time": 1774883700000}, {"instrument": "QQQ", "mid_signal": 6064095, "gamma_signal": -711653, "vega_signal": -944386, "option_type": "P", "stock_price": 562.68, "utc_time": 1774883700000}, {"instrument": "QQQ", "mid_signal": -20479929, "gamma_signal": -6684526, "vega_signal": -4194673, "option_type": "C", "stock_price": 562.63, "utc_time": 1774883705000}, {"instrument": "QQQ", "mid_signal": 379054, "gamma_signal": -299965, "vega_signal": 9702, "option_type": "P", "stock_price": 562.63, "utc_time": 1774883705000}, {"instrument": "QQQ", "mid_signal": -13158773, "gamma_signal": -4864382, "vega_signal": -2431014, "option_type": "C", "stock_price": 562.64, "utc_time": 1774883710000}, {"instrument": "QQQ", "mid_signal": 848028, "gamma_signal": 7629, "vega_signal": 34500, "option_type": "P", "stock_price": 562.64, "utc_time": 1774883710000}, {"instrument": "QQQ", "mid_signal": 2825235, "gamma_signal": 1210590, "vega_signal": -180248, "option_type": "C", "stock_price": 562.55, "utc_time": 1774883715000}, {"instrument": "QQQ", "mid_signal": 15356789, "gamma_signal": -668725, "vega_signal": -2016363, "option_type": "P", "stock_price": 562.55, "utc_time": 1774883715000}, {"instrument": "QQQ", "mid_signal": -22722786, "gamma_signal": -7748633, "vega_signal": -4882209, "option_type": "C", "stock_price": 562.39, "utc_time": 1774883720000}, {"instrument": "QQQ", "mid_signal": -19444065, "gamma_signal": 3804621, "vega_signal": 4407641, "option_type": "P", "stock_price": 562.45, "utc_time": 1774883720000}, {"instrument": "QQQ", "mid_signal": -11504327, "gamma_signal": -6997619, "vega_signal": -4088226, "option_type": "C", "stock_price": 562.41, "utc_time": 1774883725000}, {"instrument": "QQQ", "mid_signal": -7897878, "gamma_signal": 1229351, "vega_signal": 1263334, "option_type": "P", "stock_price": 562.41, "utc_time": 1774883725000}, {"instrument": "QQQ", "mid_signal": -1034300, "gamma_signal": -581097, "vega_signal": 485331, "option_type": "C", "stock_price": 562.38, "utc_time": 1774883730000}, {"instrument": "QQQ", "mid_signal": -22132119, "gamma_signal": 3251541, "vega_signal": 2940515, "option_type": "P", "stock_price": 562.38, "utc_time": 1774883730000}, {"instrument": "QQQ", "mid_signal": -1144540, "gamma_signal": -255060, "vega_signal": -456808, "option_type": "C", "stock_price": 562.39, "utc_time": 1774883735000}, {"instrument": "QQQ", "mid_signal": 149312, "gamma_signal": -128976, "vega_signal": 302784, "option_type": "P", "stock_price": 562.39, "utc_time": 1774883735000}, {"instrument": "QQQ", "mid_signal": -7181994, "gamma_signal": -626473, "vega_signal": -1976298, "option_type": "C", "stock_price": 562.34, "utc_time": 1774883740000}, {"instrument": "QQQ", "mid_signal": -8571824, "gamma_signal": 1148180, "vega_signal": 970492, "option_type": "P", "stock_price": 562.34, "utc_time": 1774883740000}, {"instrument": "QQQ", "mid_signal": 2418383, "gamma_signal": 698118, "vega_signal": -1162056, "option_type": "C", "stock_price": 562.31, "utc_time": 1774883745000}, {"instrument": "QQQ", "mid_signal": 429269, "gamma_signal": -765670, "vega_signal": 310193, "option_type": "P", "stock_price": 562.31, "utc_time": 1774883745000}, {"instrument": "QQQ", "mid_signal": 1668295, "gamma_signal": 148632, "vega_signal": 504092, "option_type": "C", "stock_price": 562.4, "utc_time": 1774883750000}, {"instrument": "QQQ", "mid_signal": -4664755, "gamma_signal": 1242853, "vega_signal": -121214, "option_type": "P", "stock_price": 562.4, "utc_time": 1774883750000}, {"instrument": "QQQ", "mid_signal": 878056, "gamma_signal": 76801, "vega_signal": 260535, "option_type": "C", "stock_price": 562.43, "utc_time": 1774883755000}, {"instrument": "QQQ", "mid_signal": -5613543, "gamma_signal": 784680, "vega_signal": -53155, "option_type": "P", "stock_price": 562.43, "utc_time": 1774883755000}, {"instrument": "QQQ", "mid_signal": 15000474, "gamma_signal": 3387835, "vega_signal": 2075941, "option_type": "C", "stock_price": 562.44, "utc_time": 1774883760000}, {"instrument": "QQQ", "mid_signal": 3909810, "gamma_signal": -480215, "vega_signal": -460314, "option_type": "P", "stock_price": 562.45, "utc_time": 1774883760000}, {"instrument": "QQQ", "mid_signal": 5679807, "gamma_signal": 866328, "vega_signal": 434512, "option_type": "C", "stock_price": 562.46, "utc_time": 1774883765000}, {"instrument": "QQQ", "mid_signal": 4421624, "gamma_signal": -705483, "vega_signal": 3560904, "option_type": "P", "stock_price": 562.46, "utc_time": 1774883765000}, {"instrument": "QQQ", "mid_signal": -4891246, "gamma_signal": -958447, "vega_signal": -79408, "option_type": "C", "stock_price": 562.45, "utc_time": 1774883770000}, {"instrument": "QQQ", "mid_signal": 607898, "gamma_signal": -198680, "vega_signal": -1510982, "option_type": "P", "stock_price": 562.45, "utc_time": 1774883770000}, {"instrument": "QQQ", "mid_signal": -7640809, "gamma_signal": -2610754, "vega_signal": 389273, "option_type": "C", "stock_price": 562.2, "utc_time": 1774883775000}, {"instrument": "QQQ", "mid_signal": -16513741, "gamma_signal": 2644644, "vega_signal": 2563860, "option_type": "P", "stock_price": 562.2, "utc_time": 1774883775000}, {"instrument": "QQQ", "mid_signal": -2347717, "gamma_signal": -394282, "vega_signal": -1266845, "option_type": "C", "stock_price": 562.04, "utc_time": 1774883780000}, {"instrument": "QQQ", "mid_signal": -28586810, "gamma_signal": 4773861, "vega_signal": 10078324, "option_type": "P", "stock_price": 562.04, "utc_time": 1774883780000}, {"instrument": "QQQ", "mid_signal": 20168310, "gamma_signal": 3004678, "vega_signal": 415340, "option_type": "C", "stock_price": 561.875, "utc_time": 1774883785000}, {"instrument": "QQQ", "mid_signal": -4090651, "gamma_signal": 548376, "vega_signal": 3459891, "option_type": "P", "stock_price": 561.875, "utc_time": 1774883785000}, {"instrument": "QQQ", "mid_signal": -12482039, "gamma_signal": -1948998, "vega_signal": -1484998, "option_type": "C", "stock_price": 561.93, "utc_time": 1774883790000}, {"instrument": "QQQ", "mid_signal": 24495803, "gamma_signal": -5016471, "vega_signal": -4323778, "option_type": "P", "stock_price": 561.93, "utc_time": 1774883790000}, {"instrument": "QQQ", "mid_signal": 4935108, "gamma_signal": 791315, "vega_signal": 560983, "option_type": "C", "stock_price": 561.93, "utc_time": 1774883795000}, {"instrument": "QQQ", "mid_signal": 1057849, "gamma_signal": -167284, "vega_signal": -54759, "option_type": "P", "stock_price": 561.93, "utc_time": 1774883795000}, {"instrument": "QQQ", "mid_signal": 1548960, "gamma_signal": 428482, "vega_signal": 101774, "option_type": "C", "stock_price": 562.01, "utc_time": 1774883800000}, {"instrument": "QQQ", "mid_signal": 7367506, "gamma_signal": -1603972, "vega_signal": 640940, "option_type": "P", "stock_price": 561.99, "utc_time": 1774883800000}, {"instrument": "QQQ", "mid_signal": 4615875, "gamma_signal": 628056, "vega_signal": 466357, "option_type": "C", "stock_price": 561.94, "utc_time": 1774883805000}, {"instrument": "QQQ", "mid_signal": -5570470, "gamma_signal": 768569, "vega_signal": 1679197, "option_type": "P", "stock_price": 561.94, "utc_time": 1774883805000}, {"instrument": "QQQ", "mid_signal": 1923860, "gamma_signal": 308175, "vega_signal": 644002, "option_type": "C", "stock_price": 562, "utc_time": 1774883810000}, {"instrument": "QQQ", "mid_signal": 8950208, "gamma_signal": -1229671, "vega_signal": -2598840, "option_type": "P", "stock_price": 562, "utc_time": 1774883810000}, {"instrument": "QQQ", "mid_signal": -10339571, "gamma_signal": 246743, "vega_signal": -15104429, "option_type": "C", "stock_price": 562.01, "utc_time": 1774883815000}, {"instrument": "QQQ", "mid_signal": 2788153, "gamma_signal": -341033, "vega_signal": -255134, "option_type": "P", "stock_price": 562.01, "utc_time": 1774883815000}, {"instrument": "QQQ", "mid_signal": -14387003, "gamma_signal": -667793, "vega_signal": -15228632, "option_type": "C", "stock_price": 562.15, "utc_time": 1774883820000}, {"instrument": "QQQ", "mid_signal": -2197038, "gamma_signal": 703423, "vega_signal": 461838, "option_type": "P", "stock_price": 562.14, "utc_time": 1774883820000}, {"instrument": "QQQ", "mid_signal": 10815348, "gamma_signal": 2846827, "vega_signal": 1653119, "option_type": "C", "stock_price": 562.17, "utc_time": 1774883825000}, {"instrument": "QQQ", "mid_signal": 3377172, "gamma_signal": -212979, "vega_signal": -923513, "option_type": "P", "stock_price": 562.17, "utc_time": 1774883825000}, {"instrument": "QQQ", "mid_signal": -1996862, "gamma_signal": -394725, "vega_signal": -374543, "option_type": "C", "stock_price": 562.02, "utc_time": 1774883830000}, {"instrument": "QQQ", "mid_signal": -3903025, "gamma_signal": 441831, "vega_signal": 4338435, "option_type": "P", "stock_price": 562.075, "utc_time": 1774883830000}, {"instrument": "QQQ", "mid_signal": 5878635, "gamma_signal": 566590, "vega_signal": 2581058, "option_type": "C", "stock_price": 562.17, "utc_time": 1774883835000}, {"instrument": "QQQ", "mid_signal": 7464910, "gamma_signal": -1360812, "vega_signal": -554530, "option_type": "P", "stock_price": 562.17, "utc_time": 1774883835000}, {"instrument": "QQQ", "mid_signal": 5597986, "gamma_signal": 807842, "vega_signal": 1883631, "option_type": "C", "stock_price": 562.32, "utc_time": 1774883840000}, {"instrument": "QQQ", "mid_signal": 3497154, "gamma_signal": -521820, "vega_signal": -435615, "option_type": "P", "stock_price": 562.32, "utc_time": 1774883840000}, {"instrument": "QQQ", "mid_signal": 4617597, "gamma_signal": 786854, "vega_signal": 647263, "option_type": "C", "stock_price": 562.33, "utc_time": 1774883845000}, {"instrument": "QQQ", "mid_signal": -408369, "gamma_signal": -27231, "vega_signal": -477224, "option_type": "P", "stock_price": 562.33, "utc_time": 1774883845000}, {"instrument": "QQQ", "mid_signal": 8940689, "gamma_signal": 1358749, "vega_signal": 3119182, "option_type": "C", "stock_price": 562.32, "utc_time": 1774883850000}, {"instrument": "QQQ", "mid_signal": -8494087, "gamma_signal": 859117, "vega_signal": 276932, "option_type": "P", "stock_price": 562.32, "utc_time": 1774883850000}, {"instrument": "QQQ", "mid_signal": 1880151, "gamma_signal": 569794, "vega_signal": 83984, "option_type": "C", "stock_price": 562.33, "utc_time": 1774883855000}, {"instrument": "QQQ", "mid_signal": 853656, "gamma_signal": 96600, "vega_signal": -409710, "option_type": "P", "stock_price": 562.33, "utc_time": 1774883855000}, {"instrument": "QQQ", "mid_signal": -1852952, "gamma_signal": -442921, "vega_signal": 395789, "option_type": "C", "stock_price": 562.23, "utc_time": 1774883860000}, {"instrument": "QQQ", "mid_signal": 1637920, "gamma_signal": -309354, "vega_signal": 512964, "option_type": "P", "stock_price": 562.23, "utc_time": 1774883860000}, {"instrument": "QQQ", "mid_signal": -2429459, "gamma_signal": 44308, "vega_signal": 1111146, "option_type": "C", "stock_price": 562.24, "utc_time": 1774883865000}, {"instrument": "QQQ", "mid_signal": -786426, "gamma_signal": 138346, "vega_signal": 668644, "option_type": "P", "stock_price": 562.24, "utc_time": 1774883865000}, {"instrument": "QQQ", "mid_signal": -592139, "gamma_signal": -203432, "vega_signal": 604336, "option_type": "C", "stock_price": 562.16, "utc_time": 1774883870000}, {"instrument": "QQQ", "mid_signal": 11993594, "gamma_signal": -963314, "vega_signal": -12423308, "option_type": "P", "stock_price": 562.16, "utc_time": 1774883870000}, {"instrument": "QQQ", "mid_signal": 493185, "gamma_signal": 204093, "vega_signal": 3137, "option_type": "C", "stock_price": 562.16, "utc_time": 1774883875000}, {"instrument": "QQQ", "mid_signal": -7452302, "gamma_signal": 1234605, "vega_signal": -364665, "option_type": "P", "stock_price": 562.16, "utc_time": 1774883875000}, {"instrument": "QQQ", "mid_signal": 3805551, "gamma_signal": 1538252, "vega_signal": 1402727, "option_type": "C", "stock_price": 562.24, "utc_time": 1774883880000}, {"instrument": "QQQ", "mid_signal": -11067652, "gamma_signal": 1919255, "vega_signal": 1268733, "option_type": "P", "stock_price": 562.23, "utc_time": 1774883880000}, {"instrument": "QQQ", "mid_signal": 2216724, "gamma_signal": 303036, "vega_signal": 422319, "option_type": "C", "stock_price": 562.18, "utc_time": 1774883885000}, {"instrument": "QQQ", "mid_signal": 1603370, "gamma_signal": -291987, "vega_signal": 157680, "option_type": "P", "stock_price": 562.18, "utc_time": 1774883885000}, {"instrument": "QQQ", "mid_signal": 3832318, "gamma_signal": 1146131, "vega_signal": 393527, "option_type": "C", "stock_price": 562.19, "utc_time": 1774883890000}, {"instrument": "QQQ", "mid_signal": 3186590, "gamma_signal": -576085, "vega_signal": -428788, "option_type": "P", "stock_price": 562.19, "utc_time": 1774883890000}, {"instrument": "QQQ", "mid_signal": -5770061, "gamma_signal": -1098826, "vega_signal": -1152806, "option_type": "C", "stock_price": 562.1, "utc_time": 1774883895000}, {"instrument": "QQQ", "mid_signal": -948338, "gamma_signal": 285885, "vega_signal": 239140, "option_type": "P", "stock_price": 562.1, "utc_time": 1774883895000}, {"instrument": "QQQ", "mid_signal": 3536832, "gamma_signal": 618721, "vega_signal": 360396, "option_type": "C", "stock_price": 562.1, "utc_time": 1774883900000}, {"instrument": "QQQ", "mid_signal": -1480961, "gamma_signal": 69782, "vega_signal": 425870, "option_type": "P", "stock_price": 562.1, "utc_time": 1774883900000}, {"instrument": "QQQ", "mid_signal": -1165511, "gamma_signal": -305447, "vega_signal": 355858, "option_type": "C", "stock_price": 562.11, "utc_time": 1774883905000}, {"instrument": "QQQ", "mid_signal": -3171293, "gamma_signal": 207680, "vega_signal": 422090, "option_type": "P", "stock_price": 562.11, "utc_time": 1774883905000}, {"instrument": "QQQ", "mid_signal": -1224136, "gamma_signal": -160618, "vega_signal": 159428, "option_type": "C", "stock_price": 562.11, "utc_time": 1774883910000}, {"instrument": "QQQ", "mid_signal": 4457705, "gamma_signal": -646371, "vega_signal": -79871, "option_type": "P", "stock_price": 562.11, "utc_time": 1774883910000}, {"instrument": "QQQ", "mid_signal": -4695199, "gamma_signal": -1037605, "vega_signal": -252885, "option_type": "C", "stock_price": 562.1, "utc_time": 1774883915000}, {"instrument": "QQQ", "mid_signal": -1191371, "gamma_signal": 304726, "vega_signal": 125053, "option_type": "P", "stock_price": 562.1, "utc_time": 1774883915000}, {"instrument": "QQQ", "mid_signal": 1231228, "gamma_signal": 266850, "vega_signal": 225584, "option_type": "C", "stock_price": 562.17, "utc_time": 1774883920000}, {"instrument": "QQQ", "mid_signal": 1770354, "gamma_signal": -242200, "vega_signal": -76443, "option_type": "P", "stock_price": 562.17, "utc_time": 1774883920000}, {"instrument": "QQQ", "mid_signal": -303283, "gamma_signal": -117694, "vega_signal": -15536, "option_type": "C", "stock_price": 562.24, "utc_time": 1774883925000}, {"instrument": "QQQ", "mid_signal": -1634432, "gamma_signal": 193228, "vega_signal": 1447772, "option_type": "P", "stock_price": 562.24, "utc_time": 1774883925000}, {"instrument": "QQQ", "mid_signal": -543151, "gamma_signal": -231617, "vega_signal": -343185, "option_type": "C", "stock_price": 562.26, "utc_time": 1774883930000}, {"instrument": "QQQ", "mid_signal": -20165445, "gamma_signal": 428177, "vega_signal": 31770281, "option_type": "P", "stock_price": 562.26, "utc_time": 1774883930000}, {"instrument": "QQQ", "mid_signal": 10461339, "gamma_signal": 2153622, "vega_signal": 1611265, "option_type": "C", "stock_price": 562.29, "utc_time": 1774883935000}, {"instrument": "QQQ", "mid_signal": 9747872, "gamma_signal": -594542, "vega_signal": -13001240, "option_type": "P", "stock_price": 562.29, "utc_time": 1774883935000}, {"instrument": "QQQ", "mid_signal": 22544674, "gamma_signal": 3973448, "vega_signal": 6843975, "option_type": "C", "stock_price": 562.42, "utc_time": 1774883940000}, {"instrument": "QQQ", "mid_signal": 8789037, "gamma_signal": -1532116, "vega_signal": 106923, "option_type": "P", "stock_price": 562.42, "utc_time": 1774883940000}, {"instrument": "QQQ", "mid_signal": 1814777, "gamma_signal": 528850, "vega_signal": 1445632, "option_type": "C", "stock_price": 562.48, "utc_time": 1774883945000}, {"instrument": "QQQ", "mid_signal": 11290747, "gamma_signal": -1210231, "vega_signal": -5739728, "option_type": "P", "stock_price": 562.48, "utc_time": 1774883945000}, {"instrument": "QQQ", "mid_signal": 7561558, "gamma_signal": 227900, "vega_signal": 5668249, "option_type": "C", "stock_price": 562.43, "utc_time": 1774883950000}, {"instrument": "QQQ", "mid_signal": -14633, "gamma_signal": 248571, "vega_signal": -1154174, "option_type": "P", "stock_price": 562.43, "utc_time": 1774883950000}, {"instrument": "QQQ", "mid_signal": -20807, "gamma_signal": -15317, "vega_signal": 524625, "option_type": "C", "stock_price": 562.43, "utc_time": 1774883955000}, {"instrument": "QQQ", "mid_signal": 7703911, "gamma_signal": -1141354, "vega_signal": -594801, "option_type": "P", "stock_price": 562.43, "utc_time": 1774883955000}, {"instrument": "QQQ", "mid_signal": 1752288, "gamma_signal": 366661, "vega_signal": 668969, "option_type": "C", "stock_price": 562.4, "utc_time": 1774883960000}, {"instrument": "QQQ", "mid_signal": -10344263, "gamma_signal": 1235621, "vega_signal": 67445, "option_type": "P", "stock_price": 562.4, "utc_time": 1774883960000}, {"instrument": "QQQ", "mid_signal": -7045889, "gamma_signal": -1452522, "vega_signal": -1448020, "option_type": "C", "stock_price": 562.36, "utc_time": 1774883965000}, {"instrument": "QQQ", "mid_signal": -1019686, "gamma_signal": 225304, "vega_signal": 1223140, "option_type": "P", "stock_price": 562.36, "utc_time": 1774883965000}, {"instrument": "QQQ", "mid_signal": -1467094, "gamma_signal": -246441, "vega_signal": -710131, "option_type": "C", "stock_price": 562.31, "utc_time": 1774883970000}, {"instrument": "QQQ", "mid_signal": -5081754, "gamma_signal": 964958, "vega_signal": 434132, "option_type": "P", "stock_price": 562.31, "utc_time": 1774883970000}, {"instrument": "QQQ", "mid_signal": -3686207, "gamma_signal": -605050, "vega_signal": -505683, "option_type": "C", "stock_price": 562.335, "utc_time": 1774883975000}, {"instrument": "QQQ", "mid_signal": 3321631, "gamma_signal": -582387, "vega_signal": -394360, "option_type": "P", "stock_price": 562.335, "utc_time": 1774883975000}, {"instrument": "QQQ", "mid_signal": 2291687, "gamma_signal": 194084, "vega_signal": 1011611, "option_type": "C", "stock_price": 562.3, "utc_time": 1774883980000}, {"instrument": "QQQ", "mid_signal": -644665, "gamma_signal": 122974, "vega_signal": -457906, "option_type": "P", "stock_price": 562.3, "utc_time": 1774883980000}, {"instrument": "QQQ", "mid_signal": 4161883, "gamma_signal": 803364, "vega_signal": 1838728, "option_type": "C", "stock_price": 562.47, "utc_time": 1774883985000}, {"instrument": "QQQ", "mid_signal": -5413680, "gamma_signal": 955099, "vega_signal": -3176566, "option_type": "P", "stock_price": 562.47, "utc_time": 1774883985000}, {"instrument": "QQQ", "mid_signal": -812653, "gamma_signal": -119378, "vega_signal": 309366, "option_type": "C", "stock_price": 562.48, "utc_time": 1774883990000}, {"instrument": "QQQ", "mid_signal": 2391451, "gamma_signal": -187342, "vega_signal": -836242, "option_type": "P", "stock_price": 562.48, "utc_time": 1774883990000}, {"instrument": "QQQ", "mid_signal": -634342, "gamma_signal": -70939, "vega_signal": -3520417, "option_type": "C", "stock_price": 562.51, "utc_time": 1774883995000}, {"instrument": "QQQ", "mid_signal": 6157889, "gamma_signal": -977703, "vega_signal": -886034, "option_type": "P", "stock_price": 562.51, "utc_time": 1774883995000}, {"instrument": "QQQ", "mid_signal": 4543501, "gamma_signal": 794134, "vega_signal": -1158588, "option_type": "C", "stock_price": 562.6, "utc_time": 1774884000000}, {"instrument": "QQQ", "mid_signal": 12526042, "gamma_signal": -1793138, "vega_signal": -4067018, "option_type": "P", "stock_price": 562.6, "utc_time": 1774884000000}, {"instrument": "QQQ", "mid_signal": -2141764, "gamma_signal": -756387, "vega_signal": -213051, "option_type": "C", "stock_price": 562.6, "utc_time": 1774884005000}, {"instrument": "QQQ", "mid_signal": -423214, "gamma_signal": -358618, "vega_signal": 992392, "option_type": "P", "stock_price": 562.6, "utc_time": 1774884005000}, {"instrument": "QQQ", "mid_signal": -9044588, "gamma_signal": -1622877, "vega_signal": -2093845, "option_type": "C", "stock_price": 562.44, "utc_time": 1774884010000}, {"instrument": "QQQ", "mid_signal": -2145647, "gamma_signal": 429912, "vega_signal": 157268, "option_type": "P", "stock_price": 562.44, "utc_time": 1774884010000}, {"instrument": "QQQ", "mid_signal": 728797, "gamma_signal": 238660, "vega_signal": 94051, "option_type": "C", "stock_price": 562.44, "utc_time": 1774884015000}, {"instrument": "QQQ", "mid_signal": -3736447, "gamma_signal": 625815, "vega_signal": 587476, "option_type": "P", "stock_price": 562.44, "utc_time": 1774884015000}, {"instrument": "QQQ", "mid_signal": 6864822, "gamma_signal": 876270, "vega_signal": 1798772, "option_type": "C", "stock_price": 562.6, "utc_time": 1774884020000}, {"instrument": "QQQ", "mid_signal": 3550929, "gamma_signal": -555950, "vega_signal": -630974, "option_type": "P", "stock_price": 562.6, "utc_time": 1774884020000}, {"instrument": "QQQ", "mid_signal": 2423100, "gamma_signal": 250470, "vega_signal": 1866181, "option_type": "C", "stock_price": 562.65, "utc_time": 1774884025000}, {"instrument": "QQQ", "mid_signal": 466865, "gamma_signal": -353695, "vega_signal": -1025832, "option_type": "P", "stock_price": 562.65, "utc_time": 1774884025000}, {"instrument": "QQQ", "mid_signal": 3120240, "gamma_signal": 503577, "vega_signal": 604524, "option_type": "C", "stock_price": 562.63, "utc_time": 1774884030000}, {"instrument": "QQQ", "mid_signal": 2153798, "gamma_signal": -237064, "vega_signal": -235323, "option_type": "P", "stock_price": 562.66, "utc_time": 1774884030000}, {"instrument": "QQQ", "mid_signal": 16026425, "gamma_signal": 2259388, "vega_signal": 3193243, "option_type": "C", "stock_price": 562.79, "utc_time": 1774884035000}, {"instrument": "QQQ", "mid_signal": 927461, "gamma_signal": 43710, "vega_signal": -699064, "option_type": "P", "stock_price": 562.79, "utc_time": 1774884035000}, {"instrument": "QQQ", "mid_signal": 4335841, "gamma_signal": 1086227, "vega_signal": 220628, "option_type": "C", "stock_price": 562.93, "utc_time": 1774884040000}, {"instrument": "QQQ", "mid_signal": 10120701, "gamma_signal": -1161637, "vega_signal": -1134442, "option_type": "P", "stock_price": 562.93, "utc_time": 1774884040000}, {"instrument": "QQQ", "mid_signal": -6636657, "gamma_signal": -1300139, "vega_signal": -1016270, "option_type": "C", "stock_price": 562.795, "utc_time": 1774884045000}, {"instrument": "QQQ", "mid_signal": 2350341, "gamma_signal": -821882, "vega_signal": -526222, "option_type": "P", "stock_price": 562.795, "utc_time": 1774884045000}, {"instrument": "QQQ", "mid_signal": 6130732, "gamma_signal": 1365728, "vega_signal": 1043661, "option_type": "C", "stock_price": 562.79, "utc_time": 1774884050000}, {"instrument": "QQQ", "mid_signal": 4496025, "gamma_signal": -785127, "vega_signal": 362208, "option_type": "P", "stock_price": 562.79, "utc_time": 1774884050000}, {"instrument": "QQQ", "mid_signal": -2057113, "gamma_signal": -364538, "vega_signal": -276094, "option_type": "C", "stock_price": 562.77, "utc_time": 1774884055000}, {"instrument": "QQQ", "mid_signal": -6833066, "gamma_signal": 1281647, "vega_signal": 781711, "option_type": "P", "stock_price": 562.77, "utc_time": 1774884055000}, {"instrument": "QQQ", "mid_signal": 3416636, "gamma_signal": 507732, "vega_signal": -1233760, "option_type": "C", "stock_price": 562.59, "utc_time": 1774884060000}, {"instrument": "QQQ", "mid_signal": -3033786, "gamma_signal": 418199, "vega_signal": 550414, "option_type": "P", "stock_price": 562.59, "utc_time": 1774884060000}, {"instrument": "QQQ", "mid_signal": 272158, "gamma_signal": 93629, "vega_signal": 368997, "option_type": "C", "stock_price": 562.69, "utc_time": 1774884065000}, {"instrument": "QQQ", "mid_signal": -850645, "gamma_signal": 320505, "vega_signal": -662300, "option_type": "P", "stock_price": 562.69, "utc_time": 1774884065000}, {"instrument": "QQQ", "mid_signal": -2412400, "gamma_signal": -229961, "vega_signal": -566932, "option_type": "C", "stock_price": 562.64, "utc_time": 1774884070000}, {"instrument": "QQQ", "mid_signal": 1284594, "gamma_signal": -57982, "vega_signal": -138389, "option_type": "P", "stock_price": 562.64, "utc_time": 1774884070000}, {"instrument": "QQQ", "mid_signal": -1736264, "gamma_signal": -182603, "vega_signal": -161559, "option_type": "C", "stock_price": 562.72, "utc_time": 1774884075000}, {"instrument": "QQQ", "mid_signal": 7794954, "gamma_signal": -1347491, "vega_signal": -1325795, "option_type": "P", "stock_price": 562.72, "utc_time": 1774884075000}, {"instrument": "QQQ", "mid_signal": 4060742, "gamma_signal": 841661, "vega_signal": 961451, "option_type": "C", "stock_price": 562.81, "utc_time": 1774884080000}, {"instrument": "QQQ", "mid_signal": 141521, "gamma_signal": -104506, "vega_signal": 659995, "option_type": "P", "stock_price": 562.8, "utc_time": 1774884080000}, {"instrument": "QQQ", "mid_signal": -612175, "gamma_signal": -135845, "vega_signal": -350397, "option_type": "C", "stock_price": 562.74, "utc_time": 1774884085000}, {"instrument": "QQQ", "mid_signal": 25599, "gamma_signal": 9782, "vega_signal": -156338, "option_type": "P", "stock_price": 562.74, "utc_time": 1774884085000}, {"instrument": "QQQ", "mid_signal": 1239496, "gamma_signal": 363320, "vega_signal": 407366, "option_type": "C", "stock_price": 562.61, "utc_time": 1774884090000}, {"instrument": "QQQ", "mid_signal": 1484491, "gamma_signal": -364471, "vega_signal": 342908, "option_type": "P", "stock_price": 562.61, "utc_time": 1774884090000}, {"instrument": "QQQ", "mid_signal": -3769419, "gamma_signal": -844321, "vega_signal": -379781, "option_type": "C", "stock_price": 562.76, "utc_time": 1774884095000}, {"instrument": "QQQ", "mid_signal": 1939916, "gamma_signal": -313923, "vega_signal": -605456, "option_type": "P", "stock_price": 562.76, "utc_time": 1774884095000}, {"instrument": "QQQ", "mid_signal": 272656, "gamma_signal": -76806, "vega_signal": 509321, "option_type": "C", "stock_price": 562.69, "utc_time": 1774884100000}, {"instrument": "QQQ", "mid_signal": 31772905, "gamma_signal": -5680016, "vega_signal": -3740193, "option_type": "P", "stock_price": 562.69, "utc_time": 1774884100000}, {"instrument": "QQQ", "mid_signal": -3302653, "gamma_signal": -445851, "vega_signal": -818665, "option_type": "C", "stock_price": 562.68, "utc_time": 1774884105000}, {"instrument": "QQQ", "mid_signal": -30515573, "gamma_signal": 5350865, "vega_signal": 3658892, "option_type": "P", "stock_price": 562.64, "utc_time": 1774884105000}, {"instrument": "QQQ", "mid_signal": 132364, "gamma_signal": 18159, "vega_signal": 104771, "option_type": "C", "stock_price": 562.7, "utc_time": 1774884110000}, {"instrument": "QQQ", "mid_signal": -8151771, "gamma_signal": 681451, "vega_signal": 1517510, "option_type": "P", "stock_price": 562.7, "utc_time": 1774884110000}, {"instrument": "QQQ", "mid_signal": -220400, "gamma_signal": -45822, "vega_signal": 221051, "option_type": "C", "stock_price": 562.7, "utc_time": 1774884115000}, {"instrument": "QQQ", "mid_signal": -1823963, "gamma_signal": 393431, "vega_signal": 983141, "option_type": "P", "stock_price": 562.7, "utc_time": 1774884115000}, {"instrument": "QQQ", "mid_signal": -286281, "gamma_signal": 245278, "vega_signal": -134311, "option_type": "C", "stock_price": 562.48, "utc_time": 1774884120000}, {"instrument": "QQQ", "mid_signal": 1458411, "gamma_signal": -111266, "vega_signal": 348318, "option_type": "P", "stock_price": 562.48, "utc_time": 1774884120000}, {"instrument": "QQQ", "mid_signal": -2991958, "gamma_signal": -169103, "vega_signal": 378832, "option_type": "C", "stock_price": 562.49, "utc_time": 1774884125000}, {"instrument": "QQQ", "mid_signal": -2856586, "gamma_signal": 645564, "vega_signal": 97505, "option_type": "P", "stock_price": 562.49, "utc_time": 1774884125000}, {"instrument": "QQQ", "mid_signal": 1327081, "gamma_signal": 640545, "vega_signal": 128864, "option_type": "C", "stock_price": 562.42, "utc_time": 1774884130000}, {"instrument": "QQQ", "mid_signal": -5382054, "gamma_signal": 1095790, "vega_signal": 1205243, "option_type": "P", "stock_price": 562.42, "utc_time": 1774884130000}, {"instrument": "QQQ", "mid_signal": -487176, "gamma_signal": -342176, "vega_signal": 135480, "option_type": "C", "stock_price": 562.46, "utc_time": 1774884135000}, {"instrument": "QQQ", "mid_signal": -8442244, "gamma_signal": 2191054, "vega_signal": 887032, "option_type": "P", "stock_price": 562.46, "utc_time": 1774884135000}, {"instrument": "QQQ", "mid_signal": 2270695, "gamma_signal": 289417, "vega_signal": 512987, "option_type": "C", "stock_price": 562.44, "utc_time": 1774884140000}, {"instrument": "QQQ", "mid_signal": 258036, "gamma_signal": -99351, "vega_signal": -213384, "option_type": "P", "stock_price": 562.44, "utc_time": 1774884140000}, {"instrument": "QQQ", "mid_signal": 992955, "gamma_signal": 287542, "vega_signal": -3509403, "option_type": "C", "stock_price": 562.61, "utc_time": 1774884145000}, {"instrument": "QQQ", "mid_signal": 5060864, "gamma_signal": -614841, "vega_signal": -697646, "option_type": "P", "stock_price": 562.61, "utc_time": 1774884145000}, {"instrument": "QQQ", "mid_signal": 4824487, "gamma_signal": 542046, "vega_signal": 885552, "option_type": "C", "stock_price": 562.57, "utc_time": 1774884150000}, {"instrument": "QQQ", "mid_signal": -23897469, "gamma_signal": 4316900, "vega_signal": 4029160, "option_type": "P", "stock_price": 562.57, "utc_time": 1774884150000}, {"instrument": "QQQ", "mid_signal": -684915, "gamma_signal": 90872, "vega_signal": -5043850, "option_type": "C", "stock_price": 562.66, "utc_time": 1774884155000}, {"instrument": "QQQ", "mid_signal": -2300723, "gamma_signal": 515895, "vega_signal": 283558, "option_type": "P", "stock_price": 562.66, "utc_time": 1774884155000}, {"instrument": "QQQ", "mid_signal": -3957117, "gamma_signal": -319567, "vega_signal": -683024, "option_type": "C", "stock_price": 562.63, "utc_time": 1774884160000}, {"instrument": "QQQ", "mid_signal": 1427390, "gamma_signal": -606383, "vega_signal": 114338, "option_type": "P", "stock_price": 562.63, "utc_time": 1774884160000}, {"instrument": "QQQ", "mid_signal": 6293655, "gamma_signal": 557354, "vega_signal": 1591338, "option_type": "C", "stock_price": 562.63, "utc_time": 1774884165000}, {"instrument": "QQQ", "mid_signal": 568116, "gamma_signal": -110542, "vega_signal": -1204549, "option_type": "P", "stock_price": 562.63, "utc_time": 1774884165000}, {"instrument": "QQQ", "mid_signal": -871828, "gamma_signal": -112247, "vega_signal": -195697, "option_type": "C", "stock_price": 562.54, "utc_time": 1774884170000}, {"instrument": "QQQ", "mid_signal": 4170805, "gamma_signal": -950615, "vega_signal": -485391, "option_type": "P", "stock_price": 562.56, "utc_time": 1774884170000}, {"instrument": "QQQ", "mid_signal": -544625, "gamma_signal": -36247, "vega_signal": 293726, "option_type": "C", "stock_price": 562.58, "utc_time": 1774884175000}, {"instrument": "QQQ", "mid_signal": -1396267, "gamma_signal": 53042, "vega_signal": 789214, "option_type": "P", "stock_price": 562.58, "utc_time": 1774884175000}, {"instrument": "QQQ", "mid_signal": -458698, "gamma_signal": -92504, "vega_signal": -832347, "option_type": "C", "stock_price": 562.74, "utc_time": 1774884180000}, {"instrument": "QQQ", "mid_signal": 1413394, "gamma_signal": -226147, "vega_signal": 29750, "option_type": "P", "stock_price": 562.74, "utc_time": 1774884180000}, {"instrument": "QQQ", "mid_signal": 4891703, "gamma_signal": 774556, "vega_signal": 1052065, "option_type": "C", "stock_price": 562.88, "utc_time": 1774884185000}, {"instrument": "QQQ", "mid_signal": 2996011, "gamma_signal": -555762, "vega_signal": -900782, "option_type": "P", "stock_price": 562.88, "utc_time": 1774884185000}, {"instrument": "QQQ", "mid_signal": -247067, "gamma_signal": 177053, "vega_signal": -987838, "option_type": "C", "stock_price": 562.89, "utc_time": 1774884190000}, {"instrument": "QQQ", "mid_signal": -1548088, "gamma_signal": 285263, "vega_signal": 177076, "option_type": "P", "stock_price": 562.89, "utc_time": 1774884190000}, {"instrument": "QQQ", "mid_signal": 58612, "gamma_signal": 168883, "vega_signal": -4646389, "option_type": "C", "stock_price": 562.83, "utc_time": 1774884195000}, {"instrument": "QQQ", "mid_signal": -519039, "gamma_signal": -4583, "vega_signal": 393279, "option_type": "P", "stock_price": 562.83, "utc_time": 1774884195000}, {"instrument": "QQQ", "mid_signal": 2267601, "gamma_signal": 551315, "vega_signal": 599610, "option_type": "C", "stock_price": 562.88, "utc_time": 1774884200000}, {"instrument": "QQQ", "mid_signal": -5803139, "gamma_signal": 1597538, "vega_signal": 1047187, "option_type": "P", "stock_price": 562.88, "utc_time": 1774884200000}, {"instrument": "QQQ", "mid_signal": -19856705, "gamma_signal": -2571717, "vega_signal": -2606529, "option_type": "C", "stock_price": 562.89, "utc_time": 1774884205000}, {"instrument": "QQQ", "mid_signal": -11166642, "gamma_signal": 2132070, "vega_signal": -192185, "option_type": "P", "stock_price": 562.89, "utc_time": 1774884205000}, {"instrument": "QQQ", "mid_signal": 3415873, "gamma_signal": 242107, "vega_signal": 2748150, "option_type": "C", "stock_price": 563.01, "utc_time": 1774884210000}, {"instrument": "QQQ", "mid_signal": 10079567, "gamma_signal": -2196893, "vega_signal": -1859273, "option_type": "P", "stock_price": 563.01, "utc_time": 1774884210000}, {"instrument": "QQQ", "mid_signal": 4020654, "gamma_signal": 301207, "vega_signal": 1310189, "option_type": "C", "stock_price": 563.03, "utc_time": 1774884215000}, {"instrument": "QQQ", "mid_signal": 35257177, "gamma_signal": -8027028, "vega_signal": -5091188, "option_type": "P", "stock_price": 563.03, "utc_time": 1774884215000}, {"instrument": "QQQ", "mid_signal": -4232099, "gamma_signal": -763023, "vega_signal": 441364, "option_type": "C", "stock_price": 563.08, "utc_time": 1774884220000}, {"instrument": "QQQ", "mid_signal": -10167591, "gamma_signal": 2321808, "vega_signal": 543506, "option_type": "P", "stock_price": 563.08, "utc_time": 1774884220000}, {"instrument": "QQQ", "mid_signal": -11261151, "gamma_signal": -1506555, "vega_signal": -1468649, "option_type": "C", "stock_price": 563.05, "utc_time": 1774884225000}, {"instrument": "QQQ", "mid_signal": 1642697, "gamma_signal": -224308, "vega_signal": -973531, "option_type": "P", "stock_price": 563.05, "utc_time": 1774884225000}, {"instrument": "QQQ", "mid_signal": 82471, "gamma_signal": 86724, "vega_signal": 172294, "option_type": "C", "stock_price": 563.09, "utc_time": 1774884230000}, {"instrument": "QQQ", "mid_signal": -1443062, "gamma_signal": 569570, "vega_signal": -1050012, "option_type": "P", "stock_price": 563.09, "utc_time": 1774884230000}, {"instrument": "QQQ", "mid_signal": 1077430, "gamma_signal": 317901, "vega_signal": 579925, "option_type": "C", "stock_price": 563.09, "utc_time": 1774884235000}, {"instrument": "QQQ", "mid_signal": -3177985, "gamma_signal": 497878, "vega_signal": -462373, "option_type": "P", "stock_price": 563.09, "utc_time": 1774884235000}, {"instrument": "QQQ", "mid_signal": 4970985, "gamma_signal": 1168310, "vega_signal": 2455346, "option_type": "C", "stock_price": 563.07, "utc_time": 1774884240000}, {"instrument": "QQQ", "mid_signal": -248905, "gamma_signal": -47440, "vega_signal": -502218, "option_type": "P", "stock_price": 563.07, "utc_time": 1774884240000}, {"instrument": "QQQ", "mid_signal": -2488463, "gamma_signal": -521875, "vega_signal": -931134, "option_type": "C", "stock_price": 563.1, "utc_time": 1774884245000}, {"instrument": "QQQ", "mid_signal": 3469611, "gamma_signal": -1232686, "vega_signal": -634080, "option_type": "P", "stock_price": 563.1, "utc_time": 1774884245000}, {"instrument": "QQQ", "mid_signal": -1845807, "gamma_signal": -166287, "vega_signal": -4090663, "option_type": "C", "stock_price": 563.1, "utc_time": 1774884250000}, {"instrument": "QQQ", "mid_signal": 1594655, "gamma_signal": -251721, "vega_signal": -332084, "option_type": "P", "stock_price": 563.1, "utc_time": 1774884250000}, {"instrument": "QQQ", "mid_signal": 12511727, "gamma_signal": 2081519, "vega_signal": 5462084, "option_type": "C", "stock_price": 563.29, "utc_time": 1774884255000}, {"instrument": "QQQ", "mid_signal": 2946569, "gamma_signal": -410896, "vega_signal": -1155156, "option_type": "P", "stock_price": 563.29, "utc_time": 1774884255000}, {"instrument": "QQQ", "mid_signal": -15959638, "gamma_signal": -1792479, "vega_signal": -1140715, "option_type": "C", "stock_price": 563.24, "utc_time": 1774884260000}, {"instrument": "QQQ", "mid_signal": 15632257, "gamma_signal": -2760203, "vega_signal": -1400097, "option_type": "P", "stock_price": 563.24, "utc_time": 1774884260000}, {"instrument": "QQQ", "mid_signal": -5164009, "gamma_signal": -1080314, "vega_signal": 1042111, "option_type": "C", "stock_price": 563.22, "utc_time": 1774884265000}, {"instrument": "QQQ", "mid_signal": 34391298, "gamma_signal": -7277761, "vega_signal": -4676639, "option_type": "P", "stock_price": 563.22, "utc_time": 1774884265000}, {"instrument": "QQQ", "mid_signal": -1487776, "gamma_signal": -351322, "vega_signal": -692848, "option_type": "C", "stock_price": 563.22, "utc_time": 1774884270000}, {"instrument": "QQQ", "mid_signal": -395061, "gamma_signal": -145049, "vega_signal": 7103483, "option_type": "P", "stock_price": 563.22, "utc_time": 1774884270000}, {"instrument": "QQQ", "mid_signal": -4222013, "gamma_signal": -769088, "vega_signal": -896365, "option_type": "C", "stock_price": 563.16, "utc_time": 1774884275000}, {"instrument": "QQQ", "mid_signal": -14767038, "gamma_signal": 3442647, "vega_signal": 2739268, "option_type": "P", "stock_price": 563.16, "utc_time": 1774884275000}, {"instrument": "QQQ", "mid_signal": 5712624, "gamma_signal": 1926093, "vega_signal": 1398522, "option_type": "C", "stock_price": 563.06, "utc_time": 1774884280000}, {"instrument": "QQQ", "mid_signal": -284023, "gamma_signal": -68223, "vega_signal": 1375547, "option_type": "P", "stock_price": 563.06, "utc_time": 1774884280000}, {"instrument": "QQQ", "mid_signal": -114239, "gamma_signal": -37105, "vega_signal": -15554, "option_type": "C", "stock_price": 563.06, "utc_time": 1774884285000}, {"instrument": "QQQ", "mid_signal": 927940, "gamma_signal": -69238, "vega_signal": -359923, "option_type": "P", "stock_price": 563.06, "utc_time": 1774884285000}, {"instrument": "QQQ", "mid_signal": -1739769, "gamma_signal": -512548, "vega_signal": 74616, "option_type": "C", "stock_price": 563.12, "utc_time": 1774884290000}, {"instrument": "QQQ", "mid_signal": 4871985, "gamma_signal": -277213, "vega_signal": -4593302, "option_type": "P", "stock_price": 563.12, "utc_time": 1774884290000}, {"instrument": "QQQ", "mid_signal": 1240630, "gamma_signal": 298396, "vega_signal": -1005331, "option_type": "C", "stock_price": 563.22, "utc_time": 1774884295000}, {"instrument": "QQQ", "mid_signal": 1164414, "gamma_signal": -420193, "vega_signal": -450791, "option_type": "P", "stock_price": 563.22, "utc_time": 1774884295000}, {"instrument": "QQQ", "mid_signal": 10706446, "gamma_signal": 644160, "vega_signal": 5827622, "option_type": "C", "stock_price": 563.28, "utc_time": 1774884300000}, {"instrument": "QQQ", "mid_signal": -3037645, "gamma_signal": 392611, "vega_signal": 484027, "option_type": "P", "stock_price": 563.28, "utc_time": 1774884300000}, {"instrument": "QQQ", "mid_signal": 4336900, "gamma_signal": 560377, "vega_signal": 1154959, "option_type": "C", "stock_price": 563.4, "utc_time": 1774884305000}, {"instrument": "QQQ", "mid_signal": 4857624, "gamma_signal": -612542, "vega_signal": 683072, "option_type": "P", "stock_price": 563.4, "utc_time": 1774884305000}, {"instrument": "QQQ", "mid_signal": 3763255, "gamma_signal": 573777, "vega_signal": 993659, "option_type": "C", "stock_price": 563.3, "utc_time": 1774884310000}, {"instrument": "QQQ", "mid_signal": 2408398, "gamma_signal": -395001, "vega_signal": 516578, "option_type": "P", "stock_price": 563.3, "utc_time": 1774884310000}, {"instrument": "QQQ", "mid_signal": 4514098, "gamma_signal": 433197, "vega_signal": 3842619, "option_type": "C", "stock_price": 563.35, "utc_time": 1774884315000}, {"instrument": "QQQ", "mid_signal": 326764, "gamma_signal": -197042, "vega_signal": -209099, "option_type": "P", "stock_price": 563.35, "utc_time": 1774884315000}, {"instrument": "QQQ", "mid_signal": 3906666, "gamma_signal": 607974, "vega_signal": 1362114, "option_type": "C", "stock_price": 563.45, "utc_time": 1774884320000}, {"instrument": "QQQ", "mid_signal": 8541099, "gamma_signal": -1754487, "vega_signal": -758725, "option_type": "P", "stock_price": 563.45, "utc_time": 1774884320000}, {"instrument": "QQQ", "mid_signal": 3122641, "gamma_signal": 495046, "vega_signal": 1471909, "option_type": "C", "stock_price": 563.5, "utc_time": 1774884325000}, {"instrument": "QQQ", "mid_signal": -4204712, "gamma_signal": 510266, "vega_signal": 8224113, "option_type": "P", "stock_price": 563.5, "utc_time": 1774884325000}, {"instrument": "QQQ", "mid_signal": -932802, "gamma_signal": -54404, "vega_signal": 503923, "option_type": "C", "stock_price": 563.42, "utc_time": 1774884330000}, {"instrument": "QQQ", "mid_signal": 1671222, "gamma_signal": -52334, "vega_signal": -6355003, "option_type": "P", "stock_price": 563.42, "utc_time": 1774884330000}, {"instrument": "QQQ", "mid_signal": 2018862, "gamma_signal": 452133, "vega_signal": -500440, "option_type": "C", "stock_price": 563.47, "utc_time": 1774884335000}, {"instrument": "QQQ", "mid_signal": -2507537, "gamma_signal": 39178, "vega_signal": 13743328, "option_type": "P", "stock_price": 563.47, "utc_time": 1774884335000}, {"instrument": "QQQ", "mid_signal": 2780019, "gamma_signal": 467351, "vega_signal": -327333, "option_type": "C", "stock_price": 563.53, "utc_time": 1774884340000}, {"instrument": "QQQ", "mid_signal": 913839, "gamma_signal": 44851, "vega_signal": -622518, "option_type": "P", "stock_price": 563.53, "utc_time": 1774884340000}, {"instrument": "QQQ", "mid_signal": 3582102, "gamma_signal": 547249, "vega_signal": 557618, "option_type": "C", "stock_price": 563.57, "utc_time": 1774884345000}, {"instrument": "QQQ", "mid_signal": -2324466, "gamma_signal": 765675, "vega_signal": 4456471, "option_type": "P", "stock_price": 563.57, "utc_time": 1774884345000}, {"instrument": "QQQ", "mid_signal": -7554906, "gamma_signal": -1681363, "vega_signal": -371463, "option_type": "C", "stock_price": 563.53, "utc_time": 1774884350000}, {"instrument": "QQQ", "mid_signal": -4933739, "gamma_signal": -157476, "vega_signal": 4470302, "option_type": "P", "stock_price": 563.53, "utc_time": 1774884350000}, {"instrument": "QQQ", "mid_signal": -3035354, "gamma_signal": -428429, "vega_signal": -828904, "option_type": "C", "stock_price": 563.41, "utc_time": 1774884355000}, {"instrument": "QQQ", "mid_signal": 6023053, "gamma_signal": -1408652, "vega_signal": -1527776, "option_type": "P", "stock_price": 563.41, "utc_time": 1774884355000}, {"instrument": "QQQ", "mid_signal": 1329406, "gamma_signal": -476354, "vega_signal": 1883667, "option_type": "C", "stock_price": 563.43, "utc_time": 1774884360000}, {"instrument": "QQQ", "mid_signal": 7165881, "gamma_signal": -1858364, "vega_signal": -1076352, "option_type": "P", "stock_price": 563.43, "utc_time": 1774884360000}, {"instrument": "QQQ", "mid_signal": -950871, "gamma_signal": -143358, "vega_signal": -59856, "option_type": "C", "stock_price": 563.46, "utc_time": 1774884365000}, {"instrument": "QQQ", "mid_signal": -2596911, "gamma_signal": 1120228, "vega_signal": 758459, "option_type": "P", "stock_price": 563.46, "utc_time": 1774884365000}, {"instrument": "QQQ", "mid_signal": 1114573, "gamma_signal": 145639, "vega_signal": 339876, "option_type": "C", "stock_price": 563.49, "utc_time": 1774884370000}, {"instrument": "QQQ", "mid_signal": -647511, "gamma_signal": 304932, "vega_signal": -273259, "option_type": "P", "stock_price": 563.49, "utc_time": 1774884370000}, {"instrument": "QQQ", "mid_signal": 1938370, "gamma_signal": 478244, "vega_signal": 300598, "option_type": "C", "stock_price": 563.44, "utc_time": 1774884375000}, {"instrument": "QQQ", "mid_signal": 3164510, "gamma_signal": -924084, "vega_signal": 3909661, "option_type": "P", "stock_price": 563.44, "utc_time": 1774884375000}, {"instrument": "QQQ", "mid_signal": -3100494, "gamma_signal": -521192, "vega_signal": 228343, "option_type": "C", "stock_price": 563.46, "utc_time": 1774884380000}, {"instrument": "QQQ", "mid_signal": -445539, "gamma_signal": 15155, "vega_signal": 72486, "option_type": "P", "stock_price": 563.46, "utc_time": 1774884380000}, {"instrument": "QQQ", "mid_signal": 2233365, "gamma_signal": 21563, "vega_signal": -50772, "option_type": "C", "stock_price": 563.53, "utc_time": 1774884385000}, {"instrument": "QQQ", "mid_signal": -4489266, "gamma_signal": 309117, "vega_signal": 1228489, "option_type": "P", "stock_price": 563.53, "utc_time": 1774884385000}, {"instrument": "QQQ", "mid_signal": -582729, "gamma_signal": -30421, "vega_signal": -978343, "option_type": "C", "stock_price": 563.51, "utc_time": 1774884390000}, {"instrument": "QQQ", "mid_signal": 431993, "gamma_signal": -1421, "vega_signal": -655983, "option_type": "P", "stock_price": 563.51, "utc_time": 1774884390000}, {"instrument": "QQQ", "mid_signal": 2752034, "gamma_signal": 392366, "vega_signal": -204259, "option_type": "C", "stock_price": 563.53, "utc_time": 1774884395000}, {"instrument": "QQQ", "mid_signal": 4883754, "gamma_signal": -760524, "vega_signal": -1339853, "option_type": "P", "stock_price": 563.53, "utc_time": 1774884395000}, {"instrument": "QQQ", "mid_signal": 9308271, "gamma_signal": 1617686, "vega_signal": 5915180, "option_type": "C", "stock_price": 563.61, "utc_time": 1774884400000}, {"instrument": "QQQ", "mid_signal": 10131206, "gamma_signal": -1826079, "vega_signal": 251895, "option_type": "P", "stock_price": 563.61, "utc_time": 1774884400000}, {"instrument": "QQQ", "mid_signal": 2763086, "gamma_signal": 2067036, "vega_signal": -2737716, "option_type": "C", "stock_price": 563.54, "utc_time": 1774884405000}, {"instrument": "QQQ", "mid_signal": 309373, "gamma_signal": -26941, "vega_signal": -823109, "option_type": "P", "stock_price": 563.54, "utc_time": 1774884405000}, {"instrument": "QQQ", "mid_signal": 1350169, "gamma_signal": 296115, "vega_signal": 1184199, "option_type": "C", "stock_price": 563.6, "utc_time": 1774884410000}, {"instrument": "QQQ", "mid_signal": -4264375, "gamma_signal": 981570, "vega_signal": 654251, "option_type": "P", "stock_price": 563.6, "utc_time": 1774884410000}, {"instrument": "QQQ", "mid_signal": 1120305, "gamma_signal": 122363, "vega_signal": 291668, "option_type": "C", "stock_price": 563.62, "utc_time": 1774884415000}, {"instrument": "QQQ", "mid_signal": 153271, "gamma_signal": -26149, "vega_signal": -79430, "option_type": "P", "stock_price": 563.62, "utc_time": 1774884415000}, {"instrument": "QQQ", "mid_signal": 1607282, "gamma_signal": 165807, "vega_signal": -869815, "option_type": "C", "stock_price": 563.58, "utc_time": 1774884420000}, {"instrument": "QQQ", "mid_signal": -4488360, "gamma_signal": 1199821, "vega_signal": -315472, "option_type": "P", "stock_price": 563.58, "utc_time": 1774884420000}, {"instrument": "QQQ", "mid_signal": -4311857, "gamma_signal": -594649, "vega_signal": -1465483, "option_type": "C", "stock_price": 563.53, "utc_time": 1774884425000}, {"instrument": "QQQ", "mid_signal": 40227, "gamma_signal": -53675, "vega_signal": 2930103, "option_type": "P", "stock_price": 563.53, "utc_time": 1774884425000}, {"instrument": "QQQ", "mid_signal": 3181761, "gamma_signal": 823585, "vega_signal": -142348, "option_type": "C", "stock_price": 563.43, "utc_time": 1774884430000}, {"instrument": "QQQ", "mid_signal": -3245310, "gamma_signal": 407280, "vega_signal": 690765, "option_type": "P", "stock_price": 563.45, "utc_time": 1774884430000}, {"instrument": "QQQ", "mid_signal": -5956514, "gamma_signal": -955312, "vega_signal": -3042790, "option_type": "C", "stock_price": 563.43, "utc_time": 1774884435000}, {"instrument": "QQQ", "mid_signal": 597060, "gamma_signal": 139905, "vega_signal": -435472, "option_type": "P", "stock_price": 563.43, "utc_time": 1774884435000}, {"instrument": "QQQ", "mid_signal": 569978, "gamma_signal": 104247, "vega_signal": 330474, "option_type": "C", "stock_price": 563.44, "utc_time": 1774884440000}, {"instrument": "QQQ", "mid_signal": -145648, "gamma_signal": 55956, "vega_signal": 267632, "option_type": "P", "stock_price": 563.44, "utc_time": 1774884440000}, {"instrument": "QQQ", "mid_signal": 1026655, "gamma_signal": 430184, "vega_signal": 862241, "option_type": "C", "stock_price": 563.45, "utc_time": 1774884445000}, {"instrument": "QQQ", "mid_signal": 403513, "gamma_signal": -197875, "vega_signal": -158498, "option_type": "P", "stock_price": 563.45, "utc_time": 1774884445000}, {"instrument": "QQQ", "mid_signal": 454202, "gamma_signal": 68504, "vega_signal": -1874094, "option_type": "C", "stock_price": 563.45, "utc_time": 1774884450000}, {"instrument": "QQQ", "mid_signal": -1645224, "gamma_signal": 290479, "vega_signal": 391676, "option_type": "P", "stock_price": 563.45, "utc_time": 1774884450000}, {"instrument": "QQQ", "mid_signal": 641026, "gamma_signal": 110092, "vega_signal": 403353, "option_type": "C", "stock_price": 563.48, "utc_time": 1774884455000}, {"instrument": "QQQ", "mid_signal": 1350001, "gamma_signal": -245929, "vega_signal": -663373, "option_type": "P", "stock_price": 563.48, "utc_time": 1774884455000}, {"instrument": "QQQ", "mid_signal": 1714911, "gamma_signal": 61819, "vega_signal": 4123285, "option_type": "C", "stock_price": 563.48, "utc_time": 1774884460000}, {"instrument": "QQQ", "mid_signal": -1199018, "gamma_signal": 207748, "vega_signal": 728953, "option_type": "P", "stock_price": 563.48, "utc_time": 1774884460000}, {"instrument": "QQQ", "mid_signal": 53357, "gamma_signal": -69975, "vega_signal": 264981, "option_type": "C", "stock_price": 563.48, "utc_time": 1774884465000}, {"instrument": "QQQ", "mid_signal": -183411, "gamma_signal": 64857, "vega_signal": 135529, "option_type": "P", "stock_price": 563.48, "utc_time": 1774884465000}, {"instrument": "QQQ", "mid_signal": 4291163, "gamma_signal": 570703, "vega_signal": 1478679, "option_type": "C", "stock_price": 563.59, "utc_time": 1774884470000}, {"instrument": "QQQ", "mid_signal": 2218512, "gamma_signal": -514135, "vega_signal": -553007, "option_type": "P", "stock_price": 563.59, "utc_time": 1774884470000}, {"instrument": "QQQ", "mid_signal": 668571, "gamma_signal": -84972, "vega_signal": 284742, "option_type": "C", "stock_price": 563.52, "utc_time": 1774884475000}, {"instrument": "QQQ", "mid_signal": -1500492, "gamma_signal": 174891, "vega_signal": 1640204, "option_type": "P", "stock_price": 563.52, "utc_time": 1774884475000}, {"instrument": "QQQ", "mid_signal": 11636724, "gamma_signal": 491427, "vega_signal": 7244914, "option_type": "C", "stock_price": 563.52, "utc_time": 1774884480000}, {"instrument": "QQQ", "mid_signal": -455618, "gamma_signal": 56188, "vega_signal": 344251, "option_type": "P", "stock_price": 563.52, "utc_time": 1774884480000}, {"instrument": "QQQ", "mid_signal": 723058, "gamma_signal": 176035, "vega_signal": 609619, "option_type": "C", "stock_price": 563.53, "utc_time": 1774884485000}, {"instrument": "QQQ", "mid_signal": -1049876, "gamma_signal": 258931, "vega_signal": 263530, "option_type": "P", "stock_price": 563.53, "utc_time": 1774884485000}, {"instrument": "QQQ", "mid_signal": 1861956, "gamma_signal": 415222, "vega_signal": -4146683, "option_type": "C", "stock_price": 563.53, "utc_time": 1774884490000}, {"instrument": "QQQ", "mid_signal": -1908333, "gamma_signal": 560678, "vega_signal": 526474, "option_type": "P", "stock_price": 563.53, "utc_time": 1774884490000}, {"instrument": "QQQ", "mid_signal": -3308333, "gamma_signal": -504032, "vega_signal": -573413, "option_type": "C", "stock_price": 563.38, "utc_time": 1774884495000}, {"instrument": "QQQ", "mid_signal": -3250362, "gamma_signal": 809527, "vega_signal": 259163, "option_type": "P", "stock_price": 563.38, "utc_time": 1774884495000}, {"instrument": "QQQ", "mid_signal": -1034886, "gamma_signal": -111911, "vega_signal": 127788, "option_type": "C", "stock_price": 563.43, "utc_time": 1774884500000}, {"instrument": "QQQ", "mid_signal": -1891081, "gamma_signal": 229000, "vega_signal": -149444, "option_type": "P", "stock_price": 563.43, "utc_time": 1774884500000}, {"instrument": "QQQ", "mid_signal": -2811917, "gamma_signal": -413878, "vega_signal": 142173, "option_type": "C", "stock_price": 563.3, "utc_time": 1774884505000}, {"instrument": "QQQ", "mid_signal": -2449174, "gamma_signal": 81008, "vega_signal": 4678690, "option_type": "P", "stock_price": 563.3, "utc_time": 1774884505000}, {"instrument": "QQQ", "mid_signal": -1173912, "gamma_signal": -249078, "vega_signal": -385477, "option_type": "C", "stock_price": 563.36, "utc_time": 1774884510000}, {"instrument": "QQQ", "mid_signal": -3509870, "gamma_signal": 678370, "vega_signal": 853127, "option_type": "P", "stock_price": 563.36, "utc_time": 1774884510000}, {"instrument": "QQQ", "mid_signal": -1147317, "gamma_signal": -34792, "vega_signal": -291787, "option_type": "C", "stock_price": 563.29, "utc_time": 1774884515000}, {"instrument": "QQQ", "mid_signal": -5713929, "gamma_signal": 1358795, "vega_signal": 800649, "option_type": "P", "stock_price": 563.29, "utc_time": 1774884515000}, {"instrument": "QQQ", "mid_signal": 95815, "gamma_signal": 229388, "vega_signal": -1886477, "option_type": "C", "stock_price": 563.26, "utc_time": 1774884520000}, {"instrument": "QQQ", "mid_signal": -3830414, "gamma_signal": 1036646, "vega_signal": -212239, "option_type": "P", "stock_price": 563.26, "utc_time": 1774884520000}, {"instrument": "QQQ", "mid_signal": 386791, "gamma_signal": -389630, "vega_signal": 656002, "option_type": "C", "stock_price": 563.25, "utc_time": 1774884525000}, {"instrument": "QQQ", "mid_signal": 6767210, "gamma_signal": -1128664, "vega_signal": -1486451, "option_type": "P", "stock_price": 563.25, "utc_time": 1774884525000}, {"instrument": "QQQ", "mid_signal": -344860, "gamma_signal": -205240, "vega_signal": -143785, "option_type": "C", "stock_price": 563.17, "utc_time": 1774884530000}, {"instrument": "QQQ", "mid_signal": -3253214, "gamma_signal": 597394, "vega_signal": 658256, "option_type": "P", "stock_price": 563.17, "utc_time": 1774884530000}, {"instrument": "QQQ", "mid_signal": -5200681, "gamma_signal": -1166618, "vega_signal": -524916, "option_type": "C", "stock_price": 563.29, "utc_time": 1774884535000}, {"instrument": "QQQ", "mid_signal": 5771246, "gamma_signal": -949327, "vega_signal": -854529, "option_type": "P", "stock_price": 563.29, "utc_time": 1774884535000}, {"instrument": "QQQ", "mid_signal": 770407, "gamma_signal": -144600, "vega_signal": -1966103, "option_type": "C", "stock_price": 563.09, "utc_time": 1774884540000}, {"instrument": "QQQ", "mid_signal": -10094496, "gamma_signal": 2107056, "vega_signal": 1317751, "option_type": "P", "stock_price": 563.09, "utc_time": 1774884540000}, {"instrument": "QQQ", "mid_signal": 11859685, "gamma_signal": 1334516, "vega_signal": 926370, "option_type": "C", "stock_price": 562.95, "utc_time": 1774884545000}, {"instrument": "QQQ", "mid_signal": -6214369, "gamma_signal": 660160, "vega_signal": 565956, "option_type": "P", "stock_price": 562.95, "utc_time": 1774884545000}, {"instrument": "QQQ", "mid_signal": -1950298, "gamma_signal": -458354, "vega_signal": -549148, "option_type": "C", "stock_price": 562.95, "utc_time": 1774884550000}, {"instrument": "QQQ", "mid_signal": 10130029, "gamma_signal": -1077434, "vega_signal": -2549461, "option_type": "P", "stock_price": 562.95, "utc_time": 1774884550000}, {"instrument": "QQQ", "mid_signal": -2023878, "gamma_signal": -97960, "vega_signal": 144504, "option_type": "C", "stock_price": 562.95, "utc_time": 1774884555000}, {"instrument": "QQQ", "mid_signal": 2008495, "gamma_signal": -295260, "vega_signal": -199405, "option_type": "P", "stock_price": 562.95, "utc_time": 1774884555000}, {"instrument": "QQQ", "mid_signal": 10633, "gamma_signal": 13284, "vega_signal": 324904, "option_type": "C", "stock_price": 562.99, "utc_time": 1774884560000}, {"instrument": "QQQ", "mid_signal": 24223, "gamma_signal": -213595, "vega_signal": 521225, "option_type": "P", "stock_price": 562.99, "utc_time": 1774884560000}, {"instrument": "QQQ", "mid_signal": -432726, "gamma_signal": 6537, "vega_signal": -39680, "option_type": "C", "stock_price": 563.03, "utc_time": 1774884565000}, {"instrument": "QQQ", "mid_signal": -12485835, "gamma_signal": 2985657, "vega_signal": 1453829, "option_type": "P", "stock_price": 563.03, "utc_time": 1774884565000}, {"instrument": "QQQ", "mid_signal": 190417, "gamma_signal": -251693, "vega_signal": 640504, "option_type": "C", "stock_price": 562.99, "utc_time": 1774884570000}, {"instrument": "QQQ", "mid_signal": 2079746, "gamma_signal": -310922, "vega_signal": -119290, "option_type": "P", "stock_price": 562.99, "utc_time": 1774884570000}, {"instrument": "QQQ", "mid_signal": -213824, "gamma_signal": -49581, "vega_signal": 378493, "option_type": "C", "stock_price": 562.99, "utc_time": 1774884575000}, {"instrument": "QQQ", "mid_signal": 583002, "gamma_signal": -116900, "vega_signal": 79148, "option_type": "P", "stock_price": 562.99, "utc_time": 1774884575000}, {"instrument": "QQQ", "mid_signal": 107630, "gamma_signal": 38877, "vega_signal": 113902, "option_type": "C", "stock_price": 563.01, "utc_time": 1774884580000}, {"instrument": "QQQ", "mid_signal": -1236985, "gamma_signal": 829190, "vega_signal": 729869, "option_type": "P", "stock_price": 563.01, "utc_time": 1774884580000}, {"instrument": "QQQ", "mid_signal": 3270814, "gamma_signal": 355546, "vega_signal": 808178, "option_type": "C", "stock_price": 562.98, "utc_time": 1774884585000}, {"instrument": "QQQ", "mid_signal": -230139, "gamma_signal": 99531, "vega_signal": 415475, "option_type": "P", "stock_price": 563.01, "utc_time": 1774884585000}, {"instrument": "QQQ", "mid_signal": 246519, "gamma_signal": -152648, "vega_signal": 334390, "option_type": "C", "stock_price": 562.98, "utc_time": 1774884590000}, {"instrument": "QQQ", "mid_signal": -14584870, "gamma_signal": 3270375, "vega_signal": 2156986, "option_type": "P", "stock_price": 562.98, "utc_time": 1774884590000}, {"instrument": "QQQ", "mid_signal": 474066, "gamma_signal": 49003, "vega_signal": 37569, "option_type": "C", "stock_price": 563, "utc_time": 1774884595000}, {"instrument": "QQQ", "mid_signal": -3489545, "gamma_signal": 825809, "vega_signal": 272583, "option_type": "P", "stock_price": 563, "utc_time": 1774884595000}, {"instrument": "QQQ", "mid_signal": 5396191, "gamma_signal": 869901, "vega_signal": 591473, "option_type": "C", "stock_price": 563.08, "utc_time": 1774884600000}, {"instrument": "QQQ", "mid_signal": 25775464, "gamma_signal": -4489621, "vega_signal": -3550550, "option_type": "P", "stock_price": 563.08, "utc_time": 1774884600000}, {"instrument": "QQQ", "mid_signal": 682252, "gamma_signal": 697662, "vega_signal": -2901573, "option_type": "C", "stock_price": 562.96, "utc_time": 1774884605000}, {"instrument": "QQQ", "mid_signal": -6209105, "gamma_signal": 989363, "vega_signal": 1943028, "option_type": "P", "stock_price": 562.96, "utc_time": 1774884605000}, {"instrument": "QQQ", "mid_signal": -1493133, "gamma_signal": -133467, "vega_signal": -1246364, "option_type": "C", "stock_price": 563, "utc_time": 1774884610000}, {"instrument": "QQQ", "mid_signal": -2721861, "gamma_signal": 451128, "vega_signal": 725439, "option_type": "P", "stock_price": 563, "utc_time": 1774884610000}, {"instrument": "QQQ", "mid_signal": -3124795, "gamma_signal": -604726, "vega_signal": -317651, "option_type": "C", "stock_price": 562.85, "utc_time": 1774884615000}, {"instrument": "QQQ", "mid_signal": -3769207, "gamma_signal": 533120, "vega_signal": 682624, "option_type": "P", "stock_price": 562.85, "utc_time": 1774884615000}, {"instrument": "QQQ", "mid_signal": -1021595, "gamma_signal": -212636, "vega_signal": -6116, "option_type": "C", "stock_price": 562.92, "utc_time": 1774884620000}, {"instrument": "QQQ", "mid_signal": -7751528, "gamma_signal": 1710287, "vega_signal": 1114595, "option_type": "P", "stock_price": 562.92, "utc_time": 1774884620000}, {"instrument": "QQQ", "mid_signal": -5016476, "gamma_signal": -1312446, "vega_signal": -1026306, "option_type": "C", "stock_price": 562.86, "utc_time": 1774884625000}, {"instrument": "QQQ", "mid_signal": -5413971, "gamma_signal": 592405, "vega_signal": 3267027, "option_type": "P", "stock_price": 562.86, "utc_time": 1774884625000}, {"instrument": "QQQ", "mid_signal": -8021033, "gamma_signal": -1462644, "vega_signal": -845616, "option_type": "C", "stock_price": 562.69, "utc_time": 1774884630000}, {"instrument": "QQQ", "mid_signal": -2149538, "gamma_signal": 517696, "vega_signal": 605159, "option_type": "P", "stock_price": 562.65, "utc_time": 1774884630000}, {"instrument": "QQQ", "mid_signal": 18184642, "gamma_signal": 2292577, "vega_signal": 1901175, "option_type": "C", "stock_price": 562.62, "utc_time": 1774884635000}, {"instrument": "QQQ", "mid_signal": 4678041, "gamma_signal": -1193171, "vega_signal": 272702, "option_type": "P", "stock_price": 562.62, "utc_time": 1774884635000}, {"instrument": "QQQ", "mid_signal": 10559758, "gamma_signal": 2815744, "vega_signal": 2701235, "option_type": "C", "stock_price": 562.69, "utc_time": 1774884640000}, {"instrument": "QQQ", "mid_signal": 3278360, "gamma_signal": 17939, "vega_signal": 1244, "option_type": "P", "stock_price": 562.69, "utc_time": 1774884640000}, {"instrument": "QQQ", "mid_signal": -1530879, "gamma_signal": -262253, "vega_signal": -81401, "option_type": "C", "stock_price": 562.75, "utc_time": 1774884645000}, {"instrument": "QQQ", "mid_signal": -3248162, "gamma_signal": 445677, "vega_signal": 676118, "option_type": "P", "stock_price": 562.75, "utc_time": 1774884645000}, {"instrument": "QQQ", "mid_signal": -836721, "gamma_signal": -113612, "vega_signal": -2743148, "option_type": "C", "stock_price": 562.69, "utc_time": 1774884650000}, {"instrument": "QQQ", "mid_signal": -1114079, "gamma_signal": 278099, "vega_signal": 217139, "option_type": "P", "stock_price": 562.69, "utc_time": 1774884650000}, {"instrument": "QQQ", "mid_signal": 1498029, "gamma_signal": 186460, "vega_signal": 1525897, "option_type": "C", "stock_price": 562.69, "utc_time": 1774884655000}, {"instrument": "QQQ", "mid_signal": 7405068, "gamma_signal": -1802388, "vega_signal": 107655, "option_type": "P", "stock_price": 562.69, "utc_time": 1774884655000}, {"instrument": "QQQ", "mid_signal": 4673264, "gamma_signal": 910290, "vega_signal": 1940879, "option_type": "C", "stock_price": 563.04, "utc_time": 1774884660000}, {"instrument": "QQQ", "mid_signal": 4771335, "gamma_signal": -964816, "vega_signal": -940977, "option_type": "P", "stock_price": 563.04, "utc_time": 1774884660000}, {"instrument": "QQQ", "mid_signal": -3943893, "gamma_signal": -615068, "vega_signal": -399913, "option_type": "C", "stock_price": 562.96, "utc_time": 1774884665000}, {"instrument": "QQQ", "mid_signal": 1526783, "gamma_signal": -295272, "vega_signal": -6991, "option_type": "P", "stock_price": 562.96, "utc_time": 1774884665000}, {"instrument": "QQQ", "mid_signal": 630978, "gamma_signal": 154786, "vega_signal": 86751, "option_type": "C", "stock_price": 563.04, "utc_time": 1774884670000}, {"instrument": "QQQ", "mid_signal": 1472012, "gamma_signal": -273382, "vega_signal": -233158, "option_type": "P", "stock_price": 563.04, "utc_time": 1774884670000}, {"instrument": "QQQ", "mid_signal": -364311, "gamma_signal": -93916, "vega_signal": -72090, "option_type": "C", "stock_price": 563.02, "utc_time": 1774884675000}, {"instrument": "QQQ", "mid_signal": 1457112, "gamma_signal": -252671, "vega_signal": -182903, "option_type": "P", "stock_price": 563.02, "utc_time": 1774884675000}, {"instrument": "QQQ", "mid_signal": -3743811, "gamma_signal": -601738, "vega_signal": -172918, "option_type": "C", "stock_price": 563.02, "utc_time": 1774884680000}, {"instrument": "QQQ", "mid_signal": -1548291, "gamma_signal": 192111, "vega_signal": 515159, "option_type": "P", "stock_price": 563.02, "utc_time": 1774884680000}, {"instrument": "QQQ", "mid_signal": 785925, "gamma_signal": 155801, "vega_signal": -109666, "option_type": "C", "stock_price": 563.01, "utc_time": 1774884685000}, {"instrument": "QQQ", "mid_signal": 1225555, "gamma_signal": -117699, "vega_signal": -336983, "option_type": "P", "stock_price": 563.01, "utc_time": 1774884685000}, {"instrument": "QQQ", "mid_signal": -2119546, "gamma_signal": -50931, "vega_signal": 1110034, "option_type": "C", "stock_price": 562.98, "utc_time": 1774884690000}, {"instrument": "QQQ", "mid_signal": -1048940, "gamma_signal": -122429, "vega_signal": 4278737, "option_type": "P", "stock_price": 562.98, "utc_time": 1774884690000}, {"instrument": "QQQ", "mid_signal": -9540430, "gamma_signal": -1535228, "vega_signal": -629774, "option_type": "C", "stock_price": 563.06, "utc_time": 1774884695000}, {"instrument": "QQQ", "mid_signal": -334727, "gamma_signal": 242295, "vega_signal": 567361, "option_type": "P", "stock_price": 563.06, "utc_time": 1774884695000}, {"instrument": "QQQ", "mid_signal": 4317707, "gamma_signal": 836927, "vega_signal": 1068803, "option_type": "C", "stock_price": 562.98, "utc_time": 1774884700000}, {"instrument": "QQQ", "mid_signal": -433371, "gamma_signal": 89730, "vega_signal": 31808, "option_type": "P", "stock_price": 562.98, "utc_time": 1774884700000}, {"instrument": "QQQ", "mid_signal": 2427697, "gamma_signal": 191763, "vega_signal": 7479353, "option_type": "C", "stock_price": 563.06, "utc_time": 1774884705000}, {"instrument": "QQQ", "mid_signal": 967112, "gamma_signal": 102993, "vega_signal": -598489, "option_type": "P", "stock_price": 563.06, "utc_time": 1774884705000}, {"instrument": "QQQ", "mid_signal": -1788403, "gamma_signal": 164596, "vega_signal": -1413661, "option_type": "C", "stock_price": 563.02, "utc_time": 1774884710000}, {"instrument": "QQQ", "mid_signal": 373770, "gamma_signal": -33017, "vega_signal": -3562, "option_type": "P", "stock_price": 563.02, "utc_time": 1774884710000}, {"instrument": "QQQ", "mid_signal": -2467347, "gamma_signal": -794276, "vega_signal": 136898, "option_type": "C", "stock_price": 563, "utc_time": 1774884715000}, {"instrument": "QQQ", "mid_signal": 2395587, "gamma_signal": -272014, "vega_signal": -1851009, "option_type": "P", "stock_price": 563, "utc_time": 1774884715000}, {"instrument": "QQQ", "mid_signal": 1608666, "gamma_signal": 177876, "vega_signal": 609632, "option_type": "C", "stock_price": 563.09, "utc_time": 1774884720000}, {"instrument": "QQQ", "mid_signal": 3723341, "gamma_signal": -371982, "vega_signal": -1935457, "option_type": "P", "stock_price": 563.09, "utc_time": 1774884720000}, {"instrument": "QQQ", "mid_signal": -2611570, "gamma_signal": 269974, "vega_signal": -13235930, "option_type": "C", "stock_price": 563.11, "utc_time": 1774884725000}, {"instrument": "QQQ", "mid_signal": 2012168, "gamma_signal": -430381, "vega_signal": -556711, "option_type": "P", "stock_price": 563.11, "utc_time": 1774884725000}, {"instrument": "QQQ", "mid_signal": 202373, "gamma_signal": 98700, "vega_signal": -400831, "option_type": "C", "stock_price": 563.05, "utc_time": 1774884730000}, {"instrument": "QQQ", "mid_signal": -186664, "gamma_signal": 27014, "vega_signal": -4314, "option_type": "P", "stock_price": 563.05, "utc_time": 1774884730000}, {"instrument": "QQQ", "mid_signal": -6353228, "gamma_signal": -965935, "vega_signal": -663053, "option_type": "C", "stock_price": 563.13, "utc_time": 1774884735000}, {"instrument": "QQQ", "mid_signal": 1529321, "gamma_signal": -238737, "vega_signal": -4406489, "option_type": "P", "stock_price": 563.13, "utc_time": 1774884735000}, {"instrument": "QQQ", "mid_signal": 6496541, "gamma_signal": 1193295, "vega_signal": 2604521, "option_type": "C", "stock_price": 563.45, "utc_time": 1774884740000}, {"instrument": "QQQ", "mid_signal": 13190109, "gamma_signal": -2546586, "vega_signal": -1688299, "option_type": "P", "stock_price": 563.45, "utc_time": 1774884740000}, {"instrument": "QQQ", "mid_signal": -20171075, "gamma_signal": -2466453, "vega_signal": 2054513, "option_type": "C", "stock_price": 563.45, "utc_time": 1774884745000}, {"instrument": "QQQ", "mid_signal": 32722571, "gamma_signal": -6973523, "vega_signal": -4262866, "option_type": "P", "stock_price": 563.45, "utc_time": 1774884745000}, {"instrument": "QQQ", "mid_signal": 10827700, "gamma_signal": 1083042, "vega_signal": 258783, "option_type": "C", "stock_price": 563.49, "utc_time": 1774884750000}, {"instrument": "QQQ", "mid_signal": 4302298, "gamma_signal": -817739, "vega_signal": -947527, "option_type": "P", "stock_price": 563.49, "utc_time": 1774884750000}, {"instrument": "QQQ", "mid_signal": -5923672, "gamma_signal": -684741, "vega_signal": -5951119, "option_type": "C", "stock_price": 563.36, "utc_time": 1774884755000}, {"instrument": "QQQ", "mid_signal": -2281314, "gamma_signal": 371652, "vega_signal": 343335, "option_type": "P", "stock_price": 563.36, "utc_time": 1774884755000}, {"instrument": "QQQ", "mid_signal": -2615728, "gamma_signal": -165743, "vega_signal": -5820460, "option_type": "C", "stock_price": 563.42, "utc_time": 1774884760000}, {"instrument": "QQQ", "mid_signal": 1430862, "gamma_signal": -341064, "vega_signal": -917787, "option_type": "P", "stock_price": 563.42, "utc_time": 1774884760000}, {"instrument": "QQQ", "mid_signal": 1510155, "gamma_signal": 199887, "vega_signal": 474800, "option_type": "C", "stock_price": 563.56, "utc_time": 1774884765000}, {"instrument": "QQQ", "mid_signal": -6904333, "gamma_signal": 1985255, "vega_signal": 1683482, "option_type": "P", "stock_price": 563.56, "utc_time": 1774884765000}, {"instrument": "QQQ", "mid_signal": -23008118, "gamma_signal": -3050134, "vega_signal": -1824597, "option_type": "C", "stock_price": 563.53, "utc_time": 1774884770000}, {"instrument": "QQQ", "mid_signal": 2495917, "gamma_signal": -287453, "vega_signal": -492512, "option_type": "P", "stock_price": 563.53, "utc_time": 1774884770000}, {"instrument": "QQQ", "mid_signal": -639904, "gamma_signal": -343742, "vega_signal": 95588, "option_type": "C", "stock_price": 563.53, "utc_time": 1774884775000}, {"instrument": "QQQ", "mid_signal": 359434, "gamma_signal": -2088, "vega_signal": -22938, "option_type": "P", "stock_price": 563.53, "utc_time": 1774884775000}, {"instrument": "QQQ", "mid_signal": -171793, "gamma_signal": -62127, "vega_signal": -1095816, "option_type": "C", "stock_price": 563.53, "utc_time": 1774884780000}, {"instrument": "QQQ", "mid_signal": 927765, "gamma_signal": -299159, "vega_signal": 123867, "option_type": "P", "stock_price": 563.55, "utc_time": 1774884780000}, {"instrument": "QQQ", "mid_signal": 12159919, "gamma_signal": 1429217, "vega_signal": 3043210, "option_type": "C", "stock_price": 563.58, "utc_time": 1774884785000}, {"instrument": "QQQ", "mid_signal": 9604350, "gamma_signal": -2949725, "vega_signal": -1924608, "option_type": "P", "stock_price": 563.58, "utc_time": 1774884785000}, {"instrument": "QQQ", "mid_signal": -2903462, "gamma_signal": -254907, "vega_signal": -873740, "option_type": "C", "stock_price": 563.69, "utc_time": 1774884790000}, {"instrument": "QQQ", "mid_signal": 1544357, "gamma_signal": 70890, "vega_signal": -2082579, "option_type": "P", "stock_price": 563.69, "utc_time": 1774884790000}, {"instrument": "QQQ", "mid_signal": 1128621, "gamma_signal": 541854, "vega_signal": -1906180, "option_type": "C", "stock_price": 563.77, "utc_time": 1774884795000}, {"instrument": "QQQ", "mid_signal": 32801555, "gamma_signal": -6855181, "vega_signal": -3993584, "option_type": "P", "stock_price": 563.77, "utc_time": 1774884795000}, {"instrument": "QQQ", "mid_signal": 4412455, "gamma_signal": 484790, "vega_signal": 4205891, "option_type": "C", "stock_price": 563.85, "utc_time": 1774884800000}, {"instrument": "QQQ", "mid_signal": 6781732, "gamma_signal": -960515, "vega_signal": -2576767, "option_type": "P", "stock_price": 563.85, "utc_time": 1774884800000}, {"instrument": "QQQ", "mid_signal": 5421504, "gamma_signal": 1259749, "vega_signal": 3331884, "option_type": "C", "stock_price": 563.98, "utc_time": 1774884805000}, {"instrument": "QQQ", "mid_signal": 4230694, "gamma_signal": -643148, "vega_signal": -416728, "option_type": "P", "stock_price": 563.98, "utc_time": 1774884805000}, {"instrument": "QQQ", "mid_signal": 7112758, "gamma_signal": 1628984, "vega_signal": 1562970, "option_type": "C", "stock_price": 564.17, "utc_time": 1774884810000}, {"instrument": "QQQ", "mid_signal": 9791768, "gamma_signal": -1891309, "vega_signal": 390378, "option_type": "P", "stock_price": 564.17, "utc_time": 1774884810000}, {"instrument": "QQQ", "mid_signal": -8916795, "gamma_signal": -1490248, "vega_signal": -2174531, "option_type": "C", "stock_price": 564.05, "utc_time": 1774884815000}, {"instrument": "QQQ", "mid_signal": 8329096, "gamma_signal": -1885114, "vega_signal": -785138, "option_type": "P", "stock_price": 564.05, "utc_time": 1774884815000}, {"instrument": "QQQ", "mid_signal": 1589361, "gamma_signal": 386340, "vega_signal": -1307159, "option_type": "C", "stock_price": 563.96, "utc_time": 1774884820000}, {"instrument": "QQQ", "mid_signal": -749193, "gamma_signal": 1471831, "vega_signal": -575359, "option_type": "P", "stock_price": 563.96, "utc_time": 1774884820000}, {"instrument": "QQQ", "mid_signal": 3658875, "gamma_signal": 1269900, "vega_signal": -2118202, "option_type": "C", "stock_price": 564, "utc_time": 1774884825000}, {"instrument": "QQQ", "mid_signal": 662028, "gamma_signal": -590825, "vega_signal": 1236626, "option_type": "P", "stock_price": 564, "utc_time": 1774884825000}, {"instrument": "QQQ", "mid_signal": 298557, "gamma_signal": -35129, "vega_signal": -345606, "option_type": "C", "stock_price": 564.05, "utc_time": 1774884830000}, {"instrument": "QQQ", "mid_signal": 755227, "gamma_signal": 73621, "vega_signal": -287807, "option_type": "P", "stock_price": 564.05, "utc_time": 1774884830000}, {"instrument": "QQQ", "mid_signal": 279584, "gamma_signal": 299366, "vega_signal": -1300013, "option_type": "C", "stock_price": 564.07, "utc_time": 1774884835000}, {"instrument": "QQQ", "mid_signal": 1406570, "gamma_signal": -323052, "vega_signal": -202997, "option_type": "P", "stock_price": 564.07, "utc_time": 1774884835000}, {"instrument": "QQQ", "mid_signal": -2750248, "gamma_signal": -769024, "vega_signal": 304447, "option_type": "C", "stock_price": 564.16, "utc_time": 1774884840000}, {"instrument": "QQQ", "mid_signal": -1112743, "gamma_signal": 402583, "vega_signal": 905247, "option_type": "P", "stock_price": 564.16, "utc_time": 1774884840000}, {"instrument": "QQQ", "mid_signal": -10164, "gamma_signal": -480562, "vega_signal": 4169267, "option_type": "C", "stock_price": 564.12, "utc_time": 1774884845000}, {"instrument": "QQQ", "mid_signal": -970692, "gamma_signal": 206095, "vega_signal": 265296, "option_type": "P", "stock_price": 564.12, "utc_time": 1774884845000}, {"instrument": "QQQ", "mid_signal": -773106, "gamma_signal": 12693, "vega_signal": -673988, "option_type": "C", "stock_price": 563.95, "utc_time": 1774884850000}, {"instrument": "QQQ", "mid_signal": 844768, "gamma_signal": 317549, "vega_signal": -696940, "option_type": "P", "stock_price": 563.95, "utc_time": 1774884850000}, {"instrument": "QQQ", "mid_signal": -2190764, "gamma_signal": -5829, "vega_signal": -3832258, "option_type": "C", "stock_price": 563.91, "utc_time": 1774884855000}, {"instrument": "QQQ", "mid_signal": -70584730, "gamma_signal": 8511976, "vega_signal": 5268332, "option_type": "P", "stock_price": 563.89, "utc_time": 1774884855000}, {"instrument": "QQQ", "mid_signal": 1427019, "gamma_signal": 428631, "vega_signal": -150249, "option_type": "C", "stock_price": 563.88, "utc_time": 1774884860000}, {"instrument": "QQQ", "mid_signal": -1811011, "gamma_signal": -102099, "vega_signal": 984092, "option_type": "P", "stock_price": 563.92, "utc_time": 1774884860000}, {"instrument": "QQQ", "mid_signal": -4368196, "gamma_signal": -607483, "vega_signal": -355988, "option_type": "C", "stock_price": 563.91, "utc_time": 1774884865000}, {"instrument": "QQQ", "mid_signal": -4079214, "gamma_signal": 896399, "vega_signal": 483116, "option_type": "P", "stock_price": 563.91, "utc_time": 1774884865000}, {"instrument": "QQQ", "mid_signal": 4195770, "gamma_signal": 732043, "vega_signal": 1751417, "option_type": "C", "stock_price": 564.08, "utc_time": 1774884870000}, {"instrument": "QQQ", "mid_signal": -4452593, "gamma_signal": 794719, "vega_signal": 500464, "option_type": "P", "stock_price": 564.08, "utc_time": 1774884870000}, {"instrument": "QQQ", "mid_signal": -376574, "gamma_signal": -131633, "vega_signal": -99301, "option_type": "C", "stock_price": 564.13, "utc_time": 1774884875000}, {"instrument": "QQQ", "mid_signal": 7097027, "gamma_signal": -1061339, "vega_signal": -1062896, "option_type": "P", "stock_price": 564.13, "utc_time": 1774884875000}, {"instrument": "QQQ", "mid_signal": 11755491, "gamma_signal": 2581619, "vega_signal": 7647683, "option_type": "C", "stock_price": 564.27, "utc_time": 1774884880000}, {"instrument": "QQQ", "mid_signal": 11273378, "gamma_signal": 105403, "vega_signal": -11111360, "option_type": "P", "stock_price": 564.27, "utc_time": 1774884880000}, {"instrument": "QQQ", "mid_signal": 1973735, "gamma_signal": 899283, "vega_signal": 3011734, "option_type": "C", "stock_price": 564.36, "utc_time": 1774884885000}, {"instrument": "QQQ", "mid_signal": 4732079, "gamma_signal": -452808, "vega_signal": -1896566, "option_type": "P", "stock_price": 564.36, "utc_time": 1774884885000}, {"instrument": "QQQ", "mid_signal": -872440, "gamma_signal": -407721, "vega_signal": 3441072, "option_type": "C", "stock_price": 564.32, "utc_time": 1774884890000}, {"instrument": "QQQ", "mid_signal": -3374021, "gamma_signal": 29392, "vega_signal": -416510, "option_type": "P", "stock_price": 564.32, "utc_time": 1774884890000}, {"instrument": "QQQ", "mid_signal": -8155945, "gamma_signal": -2973048, "vega_signal": -1145247, "option_type": "C", "stock_price": 564.32, "utc_time": 1774884895000}, {"instrument": "QQQ", "mid_signal": -1930275, "gamma_signal": 314061, "vega_signal": 816310, "option_type": "P", "stock_price": 564.32, "utc_time": 1774884895000}, {"instrument": "QQQ", "mid_signal": 12075107, "gamma_signal": 1639159, "vega_signal": 2281584, "option_type": "C", "stock_price": 564.43, "utc_time": 1774884900000}, {"instrument": "QQQ", "mid_signal": 10758685, "gamma_signal": -1623835, "vega_signal": -7353217, "option_type": "P", "stock_price": 564.43, "utc_time": 1774884900000}, {"instrument": "QQQ", "mid_signal": 3180204, "gamma_signal": 228366, "vega_signal": 1470914, "option_type": "C", "stock_price": 564.49, "utc_time": 1774884905000}, {"instrument": "QQQ", "mid_signal": 4422908, "gamma_signal": -509501, "vega_signal": -1091916, "option_type": "P", "stock_price": 564.49, "utc_time": 1774884905000}, {"instrument": "QQQ", "mid_signal": 418783, "gamma_signal": -196483, "vega_signal": 1014102, "option_type": "C", "stock_price": 564.46, "utc_time": 1774884910000}, {"instrument": "QQQ", "mid_signal": -4325452, "gamma_signal": 1096624, "vega_signal": 587505, "option_type": "P", "stock_price": 564.46, "utc_time": 1774884910000}, {"instrument": "QQQ", "mid_signal": 5549394, "gamma_signal": 1293885, "vega_signal": 664660, "option_type": "C", "stock_price": 564.5, "utc_time": 1774884915000}, {"instrument": "QQQ", "mid_signal": -2061476, "gamma_signal": 985997, "vega_signal": 1887438, "option_type": "P", "stock_price": 564.5, "utc_time": 1774884915000}, {"instrument": "QQQ", "mid_signal": 2964205, "gamma_signal": 798510, "vega_signal": 131716, "option_type": "C", "stock_price": 564.52, "utc_time": 1774884920000}, {"instrument": "QQQ", "mid_signal": 16461044, "gamma_signal": -4626820, "vega_signal": -2970892, "option_type": "P", "stock_price": 564.52, "utc_time": 1774884920000}, {"instrument": "QQQ", "mid_signal": 1512781, "gamma_signal": -254652, "vega_signal": 2698770, "option_type": "C", "stock_price": 564.59, "utc_time": 1774884925000}, {"instrument": "QQQ", "mid_signal": -11898877, "gamma_signal": 1095290, "vega_signal": 2413822, "option_type": "P", "stock_price": 564.59, "utc_time": 1774884925000}, {"instrument": "QQQ", "mid_signal": -743173, "gamma_signal": 888168, "vega_signal": -2230526, "option_type": "C", "stock_price": 564.43, "utc_time": 1774884930000}, {"instrument": "QQQ", "mid_signal": 19201006, "gamma_signal": 1261154, "vega_signal": -40874571, "option_type": "P", "stock_price": 564.43, "utc_time": 1774884930000}, {"instrument": "QQQ", "mid_signal": 1446655, "gamma_signal": -70648, "vega_signal": 1547376, "option_type": "C", "stock_price": 564.45, "utc_time": 1774884935000}, {"instrument": "QQQ", "mid_signal": -22958661, "gamma_signal": 3856361, "vega_signal": 1860743, "option_type": "P", "stock_price": 564.45, "utc_time": 1774884935000}, {"instrument": "QQQ", "mid_signal": -5787489, "gamma_signal": -889994, "vega_signal": 927570, "option_type": "C", "stock_price": 564.52, "utc_time": 1774884940000}, {"instrument": "QQQ", "mid_signal": -896960, "gamma_signal": 160175, "vega_signal": 207642, "option_type": "P", "stock_price": 564.52, "utc_time": 1774884940000}, {"instrument": "QQQ", "mid_signal": -10045011, "gamma_signal": -1725627, "vega_signal": 1614649, "option_type": "C", "stock_price": 564.52, "utc_time": 1774884945000}, {"instrument": "QQQ", "mid_signal": 1796069, "gamma_signal": -940700, "vega_signal": -163219, "option_type": "P", "stock_price": 564.52, "utc_time": 1774884945000}, {"instrument": "QQQ", "mid_signal": 1950220, "gamma_signal": 181363, "vega_signal": 2791318, "option_type": "C", "stock_price": 564.62, "utc_time": 1774884950000}, {"instrument": "QQQ", "mid_signal": 8137086, "gamma_signal": -1289137, "vega_signal": -530173, "option_type": "P", "stock_price": 564.62, "utc_time": 1774884950000}, {"instrument": "QQQ", "mid_signal": 9591549, "gamma_signal": 2033775, "vega_signal": 1776957, "option_type": "C", "stock_price": 564.63, "utc_time": 1774884955000}, {"instrument": "QQQ", "mid_signal": 1791474, "gamma_signal": 207095, "vega_signal": -1247945, "option_type": "P", "stock_price": 564.63, "utc_time": 1774884955000}, {"instrument": "QQQ", "mid_signal": 3195561, "gamma_signal": 519398, "vega_signal": 4269589, "option_type": "C", "stock_price": 564.59, "utc_time": 1774884960000}, {"instrument": "QQQ", "mid_signal": 2482403, "gamma_signal": -326978, "vega_signal": -172058, "option_type": "P", "stock_price": 564.59, "utc_time": 1774884960000}, {"instrument": "QQQ", "mid_signal": -29525007, "gamma_signal": -1185880, "vega_signal": -21851665, "option_type": "C", "stock_price": 564.59, "utc_time": 1774884965000}, {"instrument": "QQQ", "mid_signal": -3195042, "gamma_signal": 379536, "vega_signal": 287659, "option_type": "P", "stock_price": 564.59, "utc_time": 1774884965000}, {"instrument": "QQQ", "mid_signal": 1128216, "gamma_signal": 202864, "vega_signal": 1038452, "option_type": "C", "stock_price": 564.58, "utc_time": 1774884970000}, {"instrument": "QQQ", "mid_signal": 3441642, "gamma_signal": -770407, "vega_signal": 4074454, "option_type": "P", "stock_price": 564.58, "utc_time": 1774884970000}, {"instrument": "QQQ", "mid_signal": -3350318, "gamma_signal": -620173, "vega_signal": 61205, "option_type": "C", "stock_price": 564.54, "utc_time": 1774884975000}, {"instrument": "QQQ", "mid_signal": -1597117, "gamma_signal": 242628, "vega_signal": 384984, "option_type": "P", "stock_price": 564.54, "utc_time": 1774884975000}, {"instrument": "QQQ", "mid_signal": 2846755, "gamma_signal": 303974, "vega_signal": 1231183, "option_type": "C", "stock_price": 564.55, "utc_time": 1774884980000}, {"instrument": "QQQ", "mid_signal": -4687832, "gamma_signal": 853957, "vega_signal": 1072446, "option_type": "P", "stock_price": 564.53, "utc_time": 1774884980000}, {"instrument": "QQQ", "mid_signal": -23713434, "gamma_signal": 897772, "vega_signal": -43966657, "option_type": "C", "stock_price": 564.75, "utc_time": 1774884985000}, {"instrument": "QQQ", "mid_signal": 15608527, "gamma_signal": -3298145, "vega_signal": -1704706, "option_type": "P", "stock_price": 564.75, "utc_time": 1774884985000}, {"instrument": "QQQ", "mid_signal": -2053809, "gamma_signal": -312794, "vega_signal": -372815, "option_type": "C", "stock_price": 564.59, "utc_time": 1774884990000}, {"instrument": "QQQ", "mid_signal": 7165021, "gamma_signal": -1713050, "vega_signal": -669844, "option_type": "P", "stock_price": 564.59, "utc_time": 1774884990000}, {"instrument": "QQQ", "mid_signal": 2100045, "gamma_signal": 347190, "vega_signal": 973480, "option_type": "C", "stock_price": 564.66, "utc_time": 1774884995000}, {"instrument": "QQQ", "mid_signal": -102861, "gamma_signal": 355502, "vega_signal": -203187, "option_type": "P", "stock_price": 564.66, "utc_time": 1774884995000}, {"instrument": "QQQ", "mid_signal": 2735183, "gamma_signal": 489693, "vega_signal": 729076, "option_type": "C", "stock_price": 564.79, "utc_time": 1774885000000}, {"instrument": "QQQ", "mid_signal": -3944584, "gamma_signal": 410381, "vega_signal": 884395, "option_type": "P", "stock_price": 564.79, "utc_time": 1774885000000}, {"instrument": "QQQ", "mid_signal": 2114093, "gamma_signal": 339312, "vega_signal": 2541929, "option_type": "C", "stock_price": 564.77, "utc_time": 1774885005000}, {"instrument": "QQQ", "mid_signal": 5530338, "gamma_signal": -1024659, "vega_signal": -888271, "option_type": "P", "stock_price": 564.77, "utc_time": 1774885005000}, {"instrument": "QQQ", "mid_signal": 5036154, "gamma_signal": 924988, "vega_signal": 703583, "option_type": "C", "stock_price": 564.86, "utc_time": 1774885010000}, {"instrument": "QQQ", "mid_signal": 14331055, "gamma_signal": -3441272, "vega_signal": -2103791, "option_type": "P", "stock_price": 564.86, "utc_time": 1774885010000}, {"instrument": "QQQ", "mid_signal": -6829014, "gamma_signal": -1417126, "vega_signal": -21126, "option_type": "C", "stock_price": 564.86, "utc_time": 1774885015000}, {"instrument": "QQQ", "mid_signal": -6963265, "gamma_signal": 1406768, "vega_signal": 841853, "option_type": "P", "stock_price": 564.86, "utc_time": 1774885015000}, {"instrument": "QQQ", "mid_signal": -11371885, "gamma_signal": -2663870, "vega_signal": -4534955, "option_type": "C", "stock_price": 564.63, "utc_time": 1774885020000}, {"instrument": "QQQ", "mid_signal": -1473422, "gamma_signal": 285393, "vega_signal": 146946, "option_type": "P", "stock_price": 564.63, "utc_time": 1774885020000}, {"instrument": "QQQ", "mid_signal": -6758047, "gamma_signal": -843621, "vega_signal": -1186228, "option_type": "C", "stock_price": 564.55, "utc_time": 1774885025000}, {"instrument": "QQQ", "mid_signal": -2426640, "gamma_signal": 544982, "vega_signal": 364323, "option_type": "P", "stock_price": 564.58, "utc_time": 1774885025000}, {"instrument": "QQQ", "mid_signal": -2052355, "gamma_signal": -270475, "vega_signal": 421263, "option_type": "C", "stock_price": 564.59, "utc_time": 1774885030000}, {"instrument": "QQQ", "mid_signal": -4338501, "gamma_signal": 1008905, "vega_signal": 573260, "option_type": "P", "stock_price": 564.59, "utc_time": 1774885030000}, {"instrument": "QQQ", "mid_signal": 7630736, "gamma_signal": 832929, "vega_signal": 4969287, "option_type": "C", "stock_price": 564.66, "utc_time": 1774885035000}, {"instrument": "QQQ", "mid_signal": 6201521, "gamma_signal": -665587, "vega_signal": -3404427, "option_type": "P", "stock_price": 564.66, "utc_time": 1774885035000}, {"instrument": "QQQ", "mid_signal": -3821678, "gamma_signal": -527472, "vega_signal": -475321, "option_type": "C", "stock_price": 564.58, "utc_time": 1774885040000}, {"instrument": "QQQ", "mid_signal": -5418581, "gamma_signal": 1249100, "vega_signal": 278826, "option_type": "P", "stock_price": 564.58, "utc_time": 1774885040000}, {"instrument": "QQQ", "mid_signal": 3901773, "gamma_signal": 544288, "vega_signal": 115325, "option_type": "C", "stock_price": 564.65, "utc_time": 1774885045000}, {"instrument": "QQQ", "mid_signal": -1215759, "gamma_signal": 169410, "vega_signal": 405551, "option_type": "P", "stock_price": 564.65, "utc_time": 1774885045000}, {"instrument": "QQQ", "mid_signal": 1778586, "gamma_signal": 235479, "vega_signal": -2020315, "option_type": "C", "stock_price": 564.65, "utc_time": 1774885050000}, {"instrument": "QQQ", "mid_signal": -4084940, "gamma_signal": 760214, "vega_signal": 108920, "option_type": "P", "stock_price": 564.65, "utc_time": 1774885050000}, {"instrument": "QQQ", "mid_signal": 2318649, "gamma_signal": 783889, "vega_signal": -643805, "option_type": "C", "stock_price": 564.8, "utc_time": 1774885055000}, {"instrument": "QQQ", "mid_signal": 14708797, "gamma_signal": -2379382, "vega_signal": -2246927, "option_type": "P", "stock_price": 564.8, "utc_time": 1774885055000}, {"instrument": "QQQ", "mid_signal": 7589024, "gamma_signal": 1364646, "vega_signal": 1596054, "option_type": "C", "stock_price": 564.78, "utc_time": 1774885060000}, {"instrument": "QQQ", "mid_signal": 14083469, "gamma_signal": -2193914, "vega_signal": -2091532, "option_type": "P", "stock_price": 564.79, "utc_time": 1774885060000}, {"instrument": "QQQ", "mid_signal": 94440, "gamma_signal": -128441, "vega_signal": 93436, "option_type": "C", "stock_price": 564.8, "utc_time": 1774885065000}, {"instrument": "QQQ", "mid_signal": -31497454, "gamma_signal": 5603447, "vega_signal": 5667797, "option_type": "P", "stock_price": 564.8, "utc_time": 1774885065000}, {"instrument": "QQQ", "mid_signal": 1530298, "gamma_signal": 382505, "vega_signal": 329531, "option_type": "C", "stock_price": 564.83, "utc_time": 1774885070000}, {"instrument": "QQQ", "mid_signal": -11867542, "gamma_signal": 886024, "vega_signal": 4326961, "option_type": "P", "stock_price": 564.83, "utc_time": 1774885070000}, {"instrument": "QQQ", "mid_signal": 3514069, "gamma_signal": 888088, "vega_signal": 621079, "option_type": "C", "stock_price": 564.9, "utc_time": 1774885075000}, {"instrument": "QQQ", "mid_signal": 7671388, "gamma_signal": -837545, "vega_signal": -1139196, "option_type": "P", "stock_price": 564.9, "utc_time": 1774885075000}, {"instrument": "QQQ", "mid_signal": -3666806, "gamma_signal": -447576, "vega_signal": -2525174, "option_type": "C", "stock_price": 564.82, "utc_time": 1774885080000}, {"instrument": "QQQ", "mid_signal": -1904031, "gamma_signal": 471621, "vega_signal": 324792, "option_type": "P", "stock_price": 564.82, "utc_time": 1774885080000}, {"instrument": "QQQ", "mid_signal": -7250709, "gamma_signal": -1090075, "vega_signal": -1244921, "option_type": "C", "stock_price": 564.8, "utc_time": 1774885085000}, {"instrument": "QQQ", "mid_signal": -7774528, "gamma_signal": 1187848, "vega_signal": 849749, "option_type": "P", "stock_price": 564.8, "utc_time": 1774885085000}, {"instrument": "QQQ", "mid_signal": -4534954, "gamma_signal": -986186, "vega_signal": -1558282, "option_type": "C", "stock_price": 564.73, "utc_time": 1774885090000}, {"instrument": "QQQ", "mid_signal": -5933335, "gamma_signal": 1048950, "vega_signal": 656914, "option_type": "P", "stock_price": 564.73, "utc_time": 1774885090000}, {"instrument": "QQQ", "mid_signal": -3018772, "gamma_signal": -371608, "vega_signal": -2092798, "option_type": "C", "stock_price": 564.54, "utc_time": 1774885095000}, {"instrument": "QQQ", "mid_signal": -26121981, "gamma_signal": 4981550, "vega_signal": 2854115, "option_type": "P", "stock_price": 564.54, "utc_time": 1774885095000}, {"instrument": "QQQ", "mid_signal": -343829, "gamma_signal": -105241, "vega_signal": 357660, "option_type": "C", "stock_price": 564.59, "utc_time": 1774885100000}, {"instrument": "QQQ", "mid_signal": -9153287, "gamma_signal": 2124726, "vega_signal": 907069, "option_type": "P", "stock_price": 564.59, "utc_time": 1774885100000}, {"instrument": "QQQ", "mid_signal": -24604, "gamma_signal": 55057, "vega_signal": -245624, "option_type": "C", "stock_price": 564.52, "utc_time": 1774885105000}, {"instrument": "QQQ", "mid_signal": -10240582, "gamma_signal": 1530290, "vega_signal": 2363152, "option_type": "P", "stock_price": 564.52, "utc_time": 1774885105000}, {"instrument": "QQQ", "mid_signal": 6346711, "gamma_signal": 1139770, "vega_signal": 900406, "option_type": "C", "stock_price": 564.47, "utc_time": 1774885110000}, {"instrument": "QQQ", "mid_signal": -3387929, "gamma_signal": 133937, "vega_signal": 937141, "option_type": "P", "stock_price": 564.47, "utc_time": 1774885110000}, {"instrument": "QQQ", "mid_signal": -137074, "gamma_signal": -64556, "vega_signal": -72457, "option_type": "C", "stock_price": 564.45, "utc_time": 1774885115000}, {"instrument": "QQQ", "mid_signal": -5857910, "gamma_signal": 1139364, "vega_signal": 723414, "option_type": "P", "stock_price": 564.45, "utc_time": 1774885115000}, {"instrument": "QQQ", "mid_signal": -275053, "gamma_signal": -24988, "vega_signal": -75003, "option_type": "C", "stock_price": 564.49, "utc_time": 1774885120000}, {"instrument": "QQQ", "mid_signal": 123290, "gamma_signal": 494380, "vega_signal": -1596301, "option_type": "P", "stock_price": 564.49, "utc_time": 1774885120000}, {"instrument": "QQQ", "mid_signal": -3294861, "gamma_signal": -512548, "vega_signal": -810469, "option_type": "C", "stock_price": 564.53, "utc_time": 1774885125000}, {"instrument": "QQQ", "mid_signal": -1147920, "gamma_signal": 898278, "vega_signal": -44599, "option_type": "P", "stock_price": 564.53, "utc_time": 1774885125000}, {"instrument": "QQQ", "mid_signal": -4156860, "gamma_signal": -587911, "vega_signal": -126314, "option_type": "C", "stock_price": 564.43, "utc_time": 1774885130000}, {"instrument": "QQQ", "mid_signal": -13342208, "gamma_signal": 395121, "vega_signal": 10918552, "option_type": "P", "stock_price": 564.43, "utc_time": 1774885130000}, {"instrument": "QQQ", "mid_signal": -742356, "gamma_signal": 50229, "vega_signal": 180274, "option_type": "C", "stock_price": 564.41, "utc_time": 1774885135000}, {"instrument": "QQQ", "mid_signal": -4050867, "gamma_signal": 770962, "vega_signal": 81029, "option_type": "P", "stock_price": 564.41, "utc_time": 1774885135000}, {"instrument": "QQQ", "mid_signal": -4415352, "gamma_signal": -1067849, "vega_signal": -866909, "option_type": "C", "stock_price": 564.27, "utc_time": 1774885140000}, {"instrument": "QQQ", "mid_signal": 492501, "gamma_signal": 246136, "vega_signal": 259168, "option_type": "P", "stock_price": 564.27, "utc_time": 1774885140000}, {"instrument": "QQQ", "mid_signal": -2370801, "gamma_signal": -318835, "vega_signal": -588273, "option_type": "C", "stock_price": 564.25, "utc_time": 1774885145000}, {"instrument": "QQQ", "mid_signal": -6523597, "gamma_signal": 1648403, "vega_signal": 830332, "option_type": "P", "stock_price": 564.25, "utc_time": 1774885145000}, {"instrument": "QQQ", "mid_signal": -31747529, "gamma_signal": -2803816, "vega_signal": -7968285, "option_type": "C", "stock_price": 564.19, "utc_time": 1774885150000}, {"instrument": "QQQ", "mid_signal": -4200125, "gamma_signal": 623826, "vega_signal": 655131, "option_type": "P", "stock_price": 564.21, "utc_time": 1774885150000}, {"instrument": "QQQ", "mid_signal": -5070290, "gamma_signal": -787423, "vega_signal": -2705690, "option_type": "C", "stock_price": 564.08, "utc_time": 1774885155000}, {"instrument": "QQQ", "mid_signal": 9966947, "gamma_signal": -517536, "vega_signal": -2788309, "option_type": "P", "stock_price": 564.08, "utc_time": 1774885155000}, {"instrument": "QQQ", "mid_signal": -1583007, "gamma_signal": -464533, "vega_signal": 1314694, "option_type": "C", "stock_price": 564.04, "utc_time": 1774885160000}, {"instrument": "QQQ", "mid_signal": 10104343, "gamma_signal": -1579381, "vega_signal": -1815125, "option_type": "P", "stock_price": 564.03, "utc_time": 1774885160000}, {"instrument": "QQQ", "mid_signal": -987374, "gamma_signal": -156916, "vega_signal": -308828, "option_type": "C", "stock_price": 564, "utc_time": 1774885165000}, {"instrument": "QQQ", "mid_signal": -1573727, "gamma_signal": 63777, "vega_signal": 5996188, "option_type": "P", "stock_price": 564, "utc_time": 1774885165000}, {"instrument": "QQQ", "mid_signal": 8656125, "gamma_signal": 1166762, "vega_signal": 2291954, "option_type": "C", "stock_price": 564.07, "utc_time": 1774885170000}, {"instrument": "QQQ", "mid_signal": 13803008, "gamma_signal": -2174528, "vega_signal": 753564, "option_type": "P", "stock_price": 564.04, "utc_time": 1774885170000}, {"instrument": "QQQ", "mid_signal": 5260026, "gamma_signal": 965975, "vega_signal": 838505, "option_type": "C", "stock_price": 564.14, "utc_time": 1774885175000}, {"instrument": "QQQ", "mid_signal": 9975119, "gamma_signal": -1005882, "vega_signal": -2687167, "option_type": "P", "stock_price": 564.14, "utc_time": 1774885175000}, {"instrument": "QQQ", "mid_signal": 19024137, "gamma_signal": 3256161, "vega_signal": 1231869, "option_type": "C", "stock_price": 564.12, "utc_time": 1774885180000}, {"instrument": "QQQ", "mid_signal": 1021993, "gamma_signal": -326251, "vega_signal": 198441, "option_type": "P", "stock_price": 564.12, "utc_time": 1774885180000}, {"instrument": "QQQ", "mid_signal": 1563469, "gamma_signal": 497842, "vega_signal": 288050, "option_type": "C", "stock_price": 564.07, "utc_time": 1774885185000}, {"instrument": "QQQ", "mid_signal": -2401149, "gamma_signal": 1035066, "vega_signal": 562007, "option_type": "P", "stock_price": 564.07, "utc_time": 1774885185000}, {"instrument": "QQQ", "mid_signal": 2327041, "gamma_signal": 228895, "vega_signal": -325780, "option_type": "C", "stock_price": 564.08, "utc_time": 1774885190000}, {"instrument": "QQQ", "mid_signal": 449907, "gamma_signal": 13685, "vega_signal": -464147, "option_type": "P", "stock_price": 564.08, "utc_time": 1774885190000}, {"instrument": "QQQ", "mid_signal": 36738, "gamma_signal": -79789, "vega_signal": 4115602, "option_type": "C", "stock_price": 564.03, "utc_time": 1774885195000}, {"instrument": "QQQ", "mid_signal": -11906298, "gamma_signal": 1099537, "vega_signal": 1454514, "option_type": "P", "stock_price": 564.03, "utc_time": 1774885195000}, {"instrument": "QQQ", "mid_signal": -3808488, "gamma_signal": -818610, "vega_signal": 455895, "option_type": "C", "stock_price": 563.97, "utc_time": 1774885200000}, {"instrument": "QQQ", "mid_signal": -14618717, "gamma_signal": 3809284, "vega_signal": -2855519, "option_type": "P", "stock_price": 563.96, "utc_time": 1774885200000}, {"instrument": "QQQ", "mid_signal": -1502978, "gamma_signal": -397876, "vega_signal": 713049, "option_type": "C", "stock_price": 563.99, "utc_time": 1774885205000}, {"instrument": "QQQ", "mid_signal": -9801210, "gamma_signal": 2147696, "vega_signal": 1022404, "option_type": "P", "stock_price": 563.99, "utc_time": 1774885205000}, {"instrument": "QQQ", "mid_signal": -2340627, "gamma_signal": 31040, "vega_signal": -1306249, "option_type": "C", "stock_price": 563.9, "utc_time": 1774885210000}, {"instrument": "QQQ", "mid_signal": -9959260, "gamma_signal": 3452479, "vega_signal": 643022, "option_type": "P", "stock_price": 563.9, "utc_time": 1774885210000}, {"instrument": "QQQ", "mid_signal": 2456430, "gamma_signal": 415903, "vega_signal": 518594, "option_type": "C", "stock_price": 564.04, "utc_time": 1774885215000}, {"instrument": "QQQ", "mid_signal": 6879313, "gamma_signal": -1472476, "vega_signal": -1349611, "option_type": "P", "stock_price": 564.04, "utc_time": 1774885215000}, {"instrument": "QQQ", "mid_signal": 5377695, "gamma_signal": 969751, "vega_signal": 1074979, "option_type": "C", "stock_price": 564.045, "utc_time": 1774885220000}, {"instrument": "QQQ", "mid_signal": 2912707, "gamma_signal": -407536, "vega_signal": -620597, "option_type": "P", "stock_price": 564.045, "utc_time": 1774885220000}, {"instrument": "QQQ", "mid_signal": 3620257, "gamma_signal": 577000, "vega_signal": 766671, "option_type": "C", "stock_price": 564.1, "utc_time": 1774885225000}, {"instrument": "QQQ", "mid_signal": 24276683, "gamma_signal": -6179656, "vega_signal": -3506255, "option_type": "P", "stock_price": 564.1, "utc_time": 1774885225000}, {"instrument": "QQQ", "mid_signal": -4578055, "gamma_signal": -297858, "vega_signal": -7069471, "option_type": "C", "stock_price": 564.05, "utc_time": 1774885230000}, {"instrument": "QQQ", "mid_signal": -2560122, "gamma_signal": 355912, "vega_signal": 188025, "option_type": "P", "stock_price": 564.05, "utc_time": 1774885230000}, {"instrument": "QQQ", "mid_signal": 778819, "gamma_signal": 95744, "vega_signal": -97511, "option_type": "C", "stock_price": 563.98, "utc_time": 1774885235000}, {"instrument": "QQQ", "mid_signal": -8105362, "gamma_signal": 1500485, "vega_signal": 1579046, "option_type": "P", "stock_price": 563.98, "utc_time": 1774885235000}, {"instrument": "QQQ", "mid_signal": -838572, "gamma_signal": -108126, "vega_signal": 63633, "option_type": "C", "stock_price": 564.07, "utc_time": 1774885240000}, {"instrument": "QQQ", "mid_signal": 16509985, "gamma_signal": -2756411, "vega_signal": -1533429, "option_type": "P", "stock_price": 564.07, "utc_time": 1774885240000}, {"instrument": "QQQ", "mid_signal": -1457275, "gamma_signal": -145542, "vega_signal": 55442, "option_type": "C", "stock_price": 564.1, "utc_time": 1774885245000}, {"instrument": "QQQ", "mid_signal": -3599727, "gamma_signal": 586748, "vega_signal": -764936, "option_type": "P", "stock_price": 564.11, "utc_time": 1774885245000}, {"instrument": "QQQ", "mid_signal": 3417939, "gamma_signal": 452322, "vega_signal": 622414, "option_type": "C", "stock_price": 564.06, "utc_time": 1774885250000}, {"instrument": "QQQ", "mid_signal": 2147641, "gamma_signal": -167899, "vega_signal": -62651, "option_type": "P", "stock_price": 564.06, "utc_time": 1774885250000}, {"instrument": "QQQ", "mid_signal": 5355764, "gamma_signal": 1231132, "vega_signal": 1483699, "option_type": "C", "stock_price": 564.2, "utc_time": 1774885255000}, {"instrument": "QQQ", "mid_signal": 3232709, "gamma_signal": -617227, "vega_signal": -418773, "option_type": "P", "stock_price": 564.2, "utc_time": 1774885255000}, {"instrument": "QQQ", "mid_signal": -1927710, "gamma_signal": -630005, "vega_signal": 945857, "option_type": "C", "stock_price": 564.215, "utc_time": 1774885260000}, {"instrument": "QQQ", "mid_signal": -2406313, "gamma_signal": 373225, "vega_signal": 186621, "option_type": "P", "stock_price": 564.215, "utc_time": 1774885260000}, {"instrument": "QQQ", "mid_signal": -10528648, "gamma_signal": -2696892, "vega_signal": -7056356, "option_type": "C", "stock_price": 564.3, "utc_time": 1774885265000}, {"instrument": "QQQ", "mid_signal": 365375, "gamma_signal": -242835, "vega_signal": -344909, "option_type": "P", "stock_price": 564.32, "utc_time": 1774885265000}, {"instrument": "QQQ", "mid_signal": -870095, "gamma_signal": -147794, "vega_signal": -37271, "option_type": "C", "stock_price": 564.36, "utc_time": 1774885270000}, {"instrument": "QQQ", "mid_signal": 1623506, "gamma_signal": -67861, "vega_signal": -365591, "option_type": "P", "stock_price": 564.36, "utc_time": 1774885270000}, {"instrument": "QQQ", "mid_signal": -22791047, "gamma_signal": -4059598, "vega_signal": -4833723, "option_type": "C", "stock_price": 564.32, "utc_time": 1774885275000}, {"instrument": "QQQ", "mid_signal": 2188225, "gamma_signal": 333488, "vega_signal": -934260, "option_type": "P", "stock_price": 564.32, "utc_time": 1774885275000}, {"instrument": "QQQ", "mid_signal": 4073820, "gamma_signal": 414865, "vega_signal": 797878, "option_type": "C", "stock_price": 564.46, "utc_time": 1774885280000}, {"instrument": "QQQ", "mid_signal": 717680, "gamma_signal": -62887, "vega_signal": 171801, "option_type": "P", "stock_price": 564.46, "utc_time": 1774885280000}, {"instrument": "QQQ", "mid_signal": 7061849, "gamma_signal": 1203314, "vega_signal": 3050936, "option_type": "C", "stock_price": 564.47, "utc_time": 1774885285000}, {"instrument": "QQQ", "mid_signal": -12493645, "gamma_signal": 3436857, "vega_signal": 2323177, "option_type": "P", "stock_price": 564.47, "utc_time": 1774885285000}, {"instrument": "QQQ", "mid_signal": 1643592, "gamma_signal": 342751, "vega_signal": 365634, "option_type": "C", "stock_price": 564.5, "utc_time": 1774885290000}, {"instrument": "QQQ", "mid_signal": -1251874, "gamma_signal": 156400, "vega_signal": 15071, "option_type": "P", "stock_price": 564.5, "utc_time": 1774885290000}, {"instrument": "QQQ", "mid_signal": 1545525, "gamma_signal": 313052, "vega_signal": 784956, "option_type": "C", "stock_price": 564.52, "utc_time": 1774885295000}, {"instrument": "QQQ", "mid_signal": 4253266, "gamma_signal": -1117219, "vega_signal": -1026304, "option_type": "P", "stock_price": 564.52, "utc_time": 1774885295000}, {"instrument": "QQQ", "mid_signal": 990247, "gamma_signal": 2961, "vega_signal": -280901, "option_type": "C", "stock_price": 564.53, "utc_time": 1774885300000}, {"instrument": "QQQ", "mid_signal": 133894, "gamma_signal": 286449, "vega_signal": -105411, "option_type": "P", "stock_price": 564.53, "utc_time": 1774885300000}, {"instrument": "QQQ", "mid_signal": 146476, "gamma_signal": 27154, "vega_signal": 196511, "option_type": "C", "stock_price": 564.48, "utc_time": 1774885305000}, {"instrument": "QQQ", "mid_signal": -1447805, "gamma_signal": 31755, "vega_signal": 961968, "option_type": "P", "stock_price": 564.48, "utc_time": 1774885305000}, {"instrument": "QQQ", "mid_signal": -1018053, "gamma_signal": -56963, "vega_signal": -209181, "option_type": "C", "stock_price": 564.39, "utc_time": 1774885310000}, {"instrument": "QQQ", "mid_signal": -2035743, "gamma_signal": 133414, "vega_signal": 612742, "option_type": "P", "stock_price": 564.39, "utc_time": 1774885310000}, {"instrument": "QQQ", "mid_signal": -3095868, "gamma_signal": -692105, "vega_signal": -476652, "option_type": "C", "stock_price": 564.39, "utc_time": 1774885315000}, {"instrument": "QQQ", "mid_signal": 1172689, "gamma_signal": -358955, "vega_signal": -119033, "option_type": "P", "stock_price": 564.39, "utc_time": 1774885315000}, {"instrument": "QQQ", "mid_signal": -1280783, "gamma_signal": -156037, "vega_signal": -341897, "option_type": "C", "stock_price": 564.44, "utc_time": 1774885320000}, {"instrument": "QQQ", "mid_signal": 10906981, "gamma_signal": -521192, "vega_signal": -5746069, "option_type": "P", "stock_price": 564.44, "utc_time": 1774885320000}, {"instrument": "QQQ", "mid_signal": -2300169, "gamma_signal": -645284, "vega_signal": -279103, "option_type": "C", "stock_price": 564.35, "utc_time": 1774885325000}, {"instrument": "QQQ", "mid_signal": -4000576, "gamma_signal": 679172, "vega_signal": 105372, "option_type": "P", "stock_price": 564.35, "utc_time": 1774885325000}, {"instrument": "QQQ", "mid_signal": -44735, "gamma_signal": -23882, "vega_signal": 477550, "option_type": "C", "stock_price": 564.37, "utc_time": 1774885330000}, {"instrument": "QQQ", "mid_signal": 97516, "gamma_signal": -30651, "vega_signal": -674110, "option_type": "P", "stock_price": 564.37, "utc_time": 1774885330000}, {"instrument": "QQQ", "mid_signal": 615428, "gamma_signal": 87619, "vega_signal": 1078346, "option_type": "C", "stock_price": 564.35, "utc_time": 1774885335000}, {"instrument": "QQQ", "mid_signal": -1992786, "gamma_signal": 267512, "vega_signal": 1730154, "option_type": "P", "stock_price": 564.35, "utc_time": 1774885335000}, {"instrument": "QQQ", "mid_signal": -517579, "gamma_signal": -37744, "vega_signal": -671001, "option_type": "C", "stock_price": 564.39, "utc_time": 1774885340000}, {"instrument": "QQQ", "mid_signal": -2006610, "gamma_signal": 415132, "vega_signal": 1089963, "option_type": "P", "stock_price": 564.39, "utc_time": 1774885340000}, {"instrument": "QQQ", "mid_signal": 1171997, "gamma_signal": 47330, "vega_signal": 4769494, "option_type": "C", "stock_price": 564.59, "utc_time": 1774885345000}, {"instrument": "QQQ", "mid_signal": 7865111, "gamma_signal": -1418791, "vega_signal": -1463841, "option_type": "P", "stock_price": 564.59, "utc_time": 1774885345000}, {"instrument": "QQQ", "mid_signal": -583434, "gamma_signal": -123144, "vega_signal": -168117, "option_type": "C", "stock_price": 564.53, "utc_time": 1774885350000}, {"instrument": "QQQ", "mid_signal": 85390, "gamma_signal": 32026, "vega_signal": 68188, "option_type": "P", "stock_price": 564.53, "utc_time": 1774885350000}, {"instrument": "QQQ", "mid_signal": 1493408, "gamma_signal": 133885, "vega_signal": 1297722, "option_type": "C", "stock_price": 564.55, "utc_time": 1774885355000}, {"instrument": "QQQ", "mid_signal": -1022490, "gamma_signal": 266792, "vega_signal": 176913, "option_type": "P", "stock_price": 564.55, "utc_time": 1774885355000}, {"instrument": "QQQ", "mid_signal": 3036488, "gamma_signal": -542371, "vega_signal": 1197144, "option_type": "C", "stock_price": 564.49, "utc_time": 1774885360000}, {"instrument": "QQQ", "mid_signal": 1513449, "gamma_signal": -613559, "vega_signal": -635716, "option_type": "P", "stock_price": 564.52, "utc_time": 1774885360000}, {"instrument": "QQQ", "mid_signal": 1895381, "gamma_signal": 250438, "vega_signal": 407192, "option_type": "C", "stock_price": 564.51, "utc_time": 1774885365000}, {"instrument": "QQQ", "mid_signal": -14586772, "gamma_signal": 1588949, "vega_signal": 3837798, "option_type": "P", "stock_price": 564.51, "utc_time": 1774885365000}, {"instrument": "QQQ", "mid_signal": -949601, "gamma_signal": -174327, "vega_signal": -16516, "option_type": "C", "stock_price": 564.57, "utc_time": 1774885370000}, {"instrument": "QQQ", "mid_signal": -8207122, "gamma_signal": 917010, "vega_signal": 400982, "option_type": "P", "stock_price": 564.57, "utc_time": 1774885370000}, {"instrument": "QQQ", "mid_signal": 1158014, "gamma_signal": 205489, "vega_signal": 256493, "option_type": "C", "stock_price": 564.58, "utc_time": 1774885375000}, {"instrument": "QQQ", "mid_signal": 211487, "gamma_signal": -6967, "vega_signal": -43262, "option_type": "P", "stock_price": 564.58, "utc_time": 1774885375000}, {"instrument": "QQQ", "mid_signal": -14674999, "gamma_signal": -1217727, "vega_signal": 409350, "option_type": "C", "stock_price": 564.51, "utc_time": 1774885380000}, {"instrument": "QQQ", "mid_signal": 5381683, "gamma_signal": 7704, "vega_signal": 301819, "option_type": "P", "stock_price": 564.51, "utc_time": 1774885380000}, {"instrument": "QQQ", "mid_signal": 1794574, "gamma_signal": 292408, "vega_signal": 341744, "option_type": "C", "stock_price": 564.55, "utc_time": 1774885385000}, {"instrument": "QQQ", "mid_signal": 1485983, "gamma_signal": -8537, "vega_signal": 3553560, "option_type": "P", "stock_price": 564.55, "utc_time": 1774885385000}, {"instrument": "QQQ", "mid_signal": 1169015, "gamma_signal": 26210, "vega_signal": 543180, "option_type": "C", "stock_price": 564.59, "utc_time": 1774885390000}, {"instrument": "QQQ", "mid_signal": 4616453, "gamma_signal": -975767, "vega_signal": -536359, "option_type": "P", "stock_price": 564.59, "utc_time": 1774885390000}, {"instrument": "QQQ", "mid_signal": -969425, "gamma_signal": -115094, "vega_signal": -354629, "option_type": "C", "stock_price": 564.56, "utc_time": 1774885395000}, {"instrument": "QQQ", "mid_signal": 260970, "gamma_signal": -38906, "vega_signal": -12924, "option_type": "P", "stock_price": 564.56, "utc_time": 1774885395000}, {"instrument": "QQQ", "mid_signal": 1271722, "gamma_signal": 182452, "vega_signal": -26068, "option_type": "C", "stock_price": 564.54, "utc_time": 1774885400000}, {"instrument": "QQQ", "mid_signal": -1582331, "gamma_signal": 241325, "vega_signal": 463480, "option_type": "P", "stock_price": 564.54, "utc_time": 1774885400000}, {"instrument": "QQQ", "mid_signal": -24221674, "gamma_signal": 14474, "vega_signal": -52434035, "option_type": "C", "stock_price": 564.52, "utc_time": 1774885405000}, {"instrument": "QQQ", "mid_signal": -2091995, "gamma_signal": 362440, "vega_signal": 319872, "option_type": "P", "stock_price": 564.52, "utc_time": 1774885405000}, {"instrument": "QQQ", "mid_signal": 4698965, "gamma_signal": 256278, "vega_signal": 4691267, "option_type": "C", "stock_price": 564.58, "utc_time": 1774885410000}, {"instrument": "QQQ", "mid_signal": 7924877, "gamma_signal": -1454379, "vega_signal": -1340553, "option_type": "P", "stock_price": 564.58, "utc_time": 1774885410000}, {"instrument": "QQQ", "mid_signal": -1658599, "gamma_signal": -379140, "vega_signal": -48498, "option_type": "C", "stock_price": 564.56, "utc_time": 1774885415000}, {"instrument": "QQQ", "mid_signal": -739927, "gamma_signal": 109157, "vega_signal": 141867, "option_type": "P", "stock_price": 564.53, "utc_time": 1774885415000}, {"instrument": "QQQ", "mid_signal": 1169711, "gamma_signal": 204284, "vega_signal": -242967, "option_type": "C", "stock_price": 564.57, "utc_time": 1774885420000}, {"instrument": "QQQ", "mid_signal": 10014756, "gamma_signal": -1926220, "vega_signal": 497368, "option_type": "P", "stock_price": 564.57, "utc_time": 1774885420000}, {"instrument": "QQQ", "mid_signal": 628020, "gamma_signal": 164032, "vega_signal": 234134, "option_type": "C", "stock_price": 564.63, "utc_time": 1774885425000}, {"instrument": "QQQ", "mid_signal": 1906153, "gamma_signal": -347594, "vega_signal": -186069, "option_type": "P", "stock_price": 564.63, "utc_time": 1774885425000}, {"instrument": "QQQ", "mid_signal": 9469929, "gamma_signal": 1124951, "vega_signal": 10973297, "option_type": "C", "stock_price": 564.72, "utc_time": 1774885430000}, {"instrument": "QQQ", "mid_signal": 17390930, "gamma_signal": -3867743, "vega_signal": -3271220, "option_type": "P", "stock_price": 564.72, "utc_time": 1774885430000}, {"instrument": "QQQ", "mid_signal": 1344553, "gamma_signal": 349199, "vega_signal": 149972, "option_type": "C", "stock_price": 564.71, "utc_time": 1774885435000}, {"instrument": "QQQ", "mid_signal": 2047934, "gamma_signal": -294310, "vega_signal": 483739, "option_type": "P", "stock_price": 564.71, "utc_time": 1774885435000}, {"instrument": "QQQ", "mid_signal": 1622887, "gamma_signal": 260765, "vega_signal": -2055088, "option_type": "C", "stock_price": 564.64, "utc_time": 1774885440000}, {"instrument": "QQQ", "mid_signal": 735885, "gamma_signal": -119158, "vega_signal": -619395, "option_type": "P", "stock_price": 564.64, "utc_time": 1774885440000}, {"instrument": "QQQ", "mid_signal": 1762793, "gamma_signal": 435225, "vega_signal": 79351, "option_type": "C", "stock_price": 564.71, "utc_time": 1774885445000}, {"instrument": "QQQ", "mid_signal": 5217707, "gamma_signal": -1276683, "vega_signal": -778527, "option_type": "P", "stock_price": 564.71, "utc_time": 1774885445000}, {"instrument": "QQQ", "mid_signal": 2095137, "gamma_signal": 300224, "vega_signal": 3383092, "option_type": "C", "stock_price": 564.71, "utc_time": 1774885450000}, {"instrument": "QQQ", "mid_signal": -1004704, "gamma_signal": 272308, "vega_signal": 337653, "option_type": "P", "stock_price": 564.71, "utc_time": 1774885450000}, {"instrument": "QQQ", "mid_signal": -502443, "gamma_signal": 188149, "vega_signal": -1268006, "option_type": "C", "stock_price": 564.74, "utc_time": 1774885455000}, {"instrument": "QQQ", "mid_signal": 3622008, "gamma_signal": -684779, "vega_signal": 6351026, "option_type": "P", "stock_price": 564.74, "utc_time": 1774885455000}, {"instrument": "QQQ", "mid_signal": 1835586, "gamma_signal": 500759, "vega_signal": 221036, "option_type": "C", "stock_price": 564.77, "utc_time": 1774885460000}, {"instrument": "QQQ", "mid_signal": 4294427, "gamma_signal": -1003993, "vega_signal": 836406, "option_type": "P", "stock_price": 564.76, "utc_time": 1774885460000}, {"instrument": "QQQ", "mid_signal": 2261842, "gamma_signal": 382032, "vega_signal": 750707, "option_type": "C", "stock_price": 564.75, "utc_time": 1774885465000}, {"instrument": "QQQ", "mid_signal": -3066397, "gamma_signal": 727178, "vega_signal": 1159725, "option_type": "P", "stock_price": 564.75, "utc_time": 1774885465000}, {"instrument": "QQQ", "mid_signal": -2020794, "gamma_signal": -33058, "vega_signal": -4242259, "option_type": "C", "stock_price": 564.78, "utc_time": 1774885470000}, {"instrument": "QQQ", "mid_signal": 2264171, "gamma_signal": -987040, "vega_signal": 155134, "option_type": "P", "stock_price": 564.78, "utc_time": 1774885470000}, {"instrument": "QQQ", "mid_signal": -1245946, "gamma_signal": -126004, "vega_signal": -65938, "option_type": "C", "stock_price": 564.79, "utc_time": 1774885475000}, {"instrument": "QQQ", "mid_signal": 367541, "gamma_signal": -56603, "vega_signal": 581742, "option_type": "P", "stock_price": 564.79, "utc_time": 1774885475000}, {"instrument": "QQQ", "mid_signal": -1070397, "gamma_signal": -340665, "vega_signal": -273021, "option_type": "C", "stock_price": 564.75, "utc_time": 1774885480000}, {"instrument": "QQQ", "mid_signal": 22223, "gamma_signal": 5935, "vega_signal": -50382, "option_type": "P", "stock_price": 564.75, "utc_time": 1774885480000}, {"instrument": "QQQ", "mid_signal": -3240085, "gamma_signal": -551563, "vega_signal": -737011, "option_type": "C", "stock_price": 564.71, "utc_time": 1774885485000}, {"instrument": "QQQ", "mid_signal": 10993864, "gamma_signal": -1093571, "vega_signal": -3062964, "option_type": "P", "stock_price": 564.71, "utc_time": 1774885485000}, {"instrument": "QQQ", "mid_signal": -2520539, "gamma_signal": -651768, "vega_signal": -251022, "option_type": "C", "stock_price": 564.76, "utc_time": 1774885490000}, {"instrument": "QQQ", "mid_signal": 2470703, "gamma_signal": -485237, "vega_signal": -292393, "option_type": "P", "stock_price": 564.76, "utc_time": 1774885490000}, {"instrument": "QQQ", "mid_signal": -243213, "gamma_signal": -45634, "vega_signal": 433308, "option_type": "C", "stock_price": 564.76, "utc_time": 1774885495000}, {"instrument": "QQQ", "mid_signal": 1233969, "gamma_signal": -216874, "vega_signal": 1304843, "option_type": "P", "stock_price": 564.76, "utc_time": 1774885495000}, {"instrument": "QQQ", "mid_signal": -8128768, "gamma_signal": -1595559, "vega_signal": -942074, "option_type": "C", "stock_price": 564.74, "utc_time": 1774885500000}, {"instrument": "QQQ", "mid_signal": 7725670, "gamma_signal": -1236506, "vega_signal": -249817, "option_type": "P", "stock_price": 564.74, "utc_time": 1774885500000}, {"instrument": "QQQ", "mid_signal": -3074412, "gamma_signal": -701254, "vega_signal": -1615725, "option_type": "C", "stock_price": 564.65, "utc_time": 1774885505000}, {"instrument": "QQQ", "mid_signal": -898164, "gamma_signal": 461372, "vega_signal": 292694, "option_type": "P", "stock_price": 564.65, "utc_time": 1774885505000}, {"instrument": "QQQ", "mid_signal": -11134783, "gamma_signal": -648520, "vega_signal": -9781598, "option_type": "C", "stock_price": 564.5, "utc_time": 1774885510000}, {"instrument": "QQQ", "mid_signal": -13047905, "gamma_signal": 1837152, "vega_signal": 1402756, "option_type": "P", "stock_price": 564.5, "utc_time": 1774885510000}, {"instrument": "QQQ", "mid_signal": -4414132, "gamma_signal": -706732, "vega_signal": -628574, "option_type": "C", "stock_price": 564.47, "utc_time": 1774885515000}, {"instrument": "QQQ", "mid_signal": -6299698, "gamma_signal": 707784, "vega_signal": 622596, "option_type": "P", "stock_price": 564.47, "utc_time": 1774885515000}, {"instrument": "QQQ", "mid_signal": -3378, "gamma_signal": 13047, "vega_signal": 6682, "option_type": "C", "stock_price": 564.47, "utc_time": 1774885520000}, {"instrument": "QQQ", "mid_signal": -1536272, "gamma_signal": 199579, "vega_signal": 1311412, "option_type": "P", "stock_price": 564.47, "utc_time": 1774885520000}, {"instrument": "QQQ", "mid_signal": -567675, "gamma_signal": -28473, "vega_signal": -57703, "option_type": "C", "stock_price": 564.4, "utc_time": 1774885525000}, {"instrument": "QQQ", "mid_signal": 1437028, "gamma_signal": -375874, "vega_signal": -419555, "option_type": "P", "stock_price": 564.4, "utc_time": 1774885525000}, {"instrument": "QQQ", "mid_signal": -177901, "gamma_signal": -50416, "vega_signal": 688423, "option_type": "C", "stock_price": 564.34, "utc_time": 1774885530000}, {"instrument": "QQQ", "mid_signal": -2223388, "gamma_signal": 640098, "vega_signal": 91745, "option_type": "P", "stock_price": 564.34, "utc_time": 1774885530000}, {"instrument": "QQQ", "mid_signal": -470625, "gamma_signal": -272709, "vega_signal": 8431, "option_type": "C", "stock_price": 564.36, "utc_time": 1774885535000}, {"instrument": "QQQ", "mid_signal": -2312632, "gamma_signal": 469275, "vega_signal": 575366, "option_type": "P", "stock_price": 564.37, "utc_time": 1774885535000}, {"instrument": "QQQ", "mid_signal": -1123418, "gamma_signal": -245415, "vega_signal": -345781, "option_type": "C", "stock_price": 564.29, "utc_time": 1774885540000}, {"instrument": "QQQ", "mid_signal": -1296841, "gamma_signal": -4683, "vega_signal": 205438, "option_type": "P", "stock_price": 564.29, "utc_time": 1774885540000}, {"instrument": "QQQ", "mid_signal": -5957012, "gamma_signal": -664435, "vega_signal": -3187228, "option_type": "C", "stock_price": 564.36, "utc_time": 1774885545000}, {"instrument": "QQQ", "mid_signal": -3161575, "gamma_signal": 651371, "vega_signal": 370959, "option_type": "P", "stock_price": 564.355, "utc_time": 1774885545000}, {"instrument": "QQQ", "mid_signal": -7882819, "gamma_signal": -2928021, "vega_signal": -1521224, "option_type": "C", "stock_price": 564.38, "utc_time": 1774885550000}, {"instrument": "QQQ", "mid_signal": 3785492, "gamma_signal": -645717, "vega_signal": -549562, "option_type": "P", "stock_price": 564.38, "utc_time": 1774885550000}, {"instrument": "QQQ", "mid_signal": 368785, "gamma_signal": 90473, "vega_signal": 93510, "option_type": "C", "stock_price": 564.38, "utc_time": 1774885555000}, {"instrument": "QQQ", "mid_signal": -3704423, "gamma_signal": 419476, "vega_signal": 4311737, "option_type": "P", "stock_price": 564.38, "utc_time": 1774885555000}, {"instrument": "QQQ", "mid_signal": 236359, "gamma_signal": 18711, "vega_signal": 12598, "option_type": "C", "stock_price": 564.38, "utc_time": 1774885560000}, {"instrument": "QQQ", "mid_signal": -869581, "gamma_signal": 122980, "vega_signal": 310743, "option_type": "P", "stock_price": 564.38, "utc_time": 1774885560000}, {"instrument": "QQQ", "mid_signal": -3715151, "gamma_signal": -1062652, "vega_signal": -555515, "option_type": "C", "stock_price": 564.34, "utc_time": 1774885565000}, {"instrument": "QQQ", "mid_signal": -4975312, "gamma_signal": 1195381, "vega_signal": 591598, "option_type": "P", "stock_price": 564.35, "utc_time": 1774885565000}, {"instrument": "QQQ", "mid_signal": 2051240, "gamma_signal": 282670, "vega_signal": 892662, "option_type": "C", "stock_price": 564.34, "utc_time": 1774885570000}, {"instrument": "QQQ", "mid_signal": 2380608, "gamma_signal": -756030, "vega_signal": 610514, "option_type": "P", "stock_price": 564.34, "utc_time": 1774885570000}, {"instrument": "QQQ", "mid_signal": 2142373, "gamma_signal": 348967, "vega_signal": 883351, "option_type": "C", "stock_price": 564.36, "utc_time": 1774885575000}, {"instrument": "QQQ", "mid_signal": 6097979, "gamma_signal": -1234878, "vega_signal": -781934, "option_type": "P", "stock_price": 564.36, "utc_time": 1774885575000}, {"instrument": "QQQ", "mid_signal": -9339337, "gamma_signal": -1401850, "vega_signal": -824603, "option_type": "C", "stock_price": 564.25, "utc_time": 1774885580000}, {"instrument": "QQQ", "mid_signal": -3818876, "gamma_signal": 651679, "vega_signal": 1503848, "option_type": "P", "stock_price": 564.25, "utc_time": 1774885580000}, {"instrument": "QQQ", "mid_signal": -209316, "gamma_signal": 30359, "vega_signal": -117649, "option_type": "C", "stock_price": 564.3, "utc_time": 1774885585000}, {"instrument": "QQQ", "mid_signal": -637045, "gamma_signal": 183722, "vega_signal": -174890, "option_type": "P", "stock_price": 564.3, "utc_time": 1774885585000}, {"instrument": "QQQ", "mid_signal": 850237, "gamma_signal": 145136, "vega_signal": 138121, "option_type": "C", "stock_price": 564.4, "utc_time": 1774885590000}, {"instrument": "QQQ", "mid_signal": 3083901, "gamma_signal": 46118, "vega_signal": -1712403, "option_type": "P", "stock_price": 564.4, "utc_time": 1774885590000}, {"instrument": "QQQ", "mid_signal": 1643250, "gamma_signal": 254490, "vega_signal": 315179, "option_type": "C", "stock_price": 564.47, "utc_time": 1774885595000}, {"instrument": "QQQ", "mid_signal": 614942, "gamma_signal": -184862, "vega_signal": 388816, "option_type": "P", "stock_price": 564.5, "utc_time": 1774885595000}, {"instrument": "QQQ", "mid_signal": -3630846, "gamma_signal": -171629, "vega_signal": -4536568, "option_type": "C", "stock_price": 564.41, "utc_time": 1774885600000}, {"instrument": "QQQ", "mid_signal": 5217728, "gamma_signal": -1633743, "vega_signal": -1192792, "option_type": "P", "stock_price": 564.41, "utc_time": 1774885600000}, {"instrument": "QQQ", "mid_signal": -916567, "gamma_signal": -149997, "vega_signal": -217616, "option_type": "C", "stock_price": 564.5, "utc_time": 1774885605000}, {"instrument": "QQQ", "mid_signal": 142770, "gamma_signal": -463784, "vega_signal": -66040, "option_type": "P", "stock_price": 564.5, "utc_time": 1774885605000}, {"instrument": "QQQ", "mid_signal": 8509713, "gamma_signal": 2481474, "vega_signal": 3154543, "option_type": "C", "stock_price": 564.52, "utc_time": 1774885610000}, {"instrument": "QQQ", "mid_signal": 2515400, "gamma_signal": -548607, "vega_signal": 34892, "option_type": "P", "stock_price": 564.52, "utc_time": 1774885610000}, {"instrument": "QQQ", "mid_signal": -835099, "gamma_signal": -79098, "vega_signal": -106880, "option_type": "C", "stock_price": 564.42, "utc_time": 1774885615000}, {"instrument": "QQQ", "mid_signal": -7891605, "gamma_signal": 977409, "vega_signal": 1442485, "option_type": "P", "stock_price": 564.45, "utc_time": 1774885615000}, {"instrument": "QQQ", "mid_signal": 47733, "gamma_signal": -11813, "vega_signal": 192307, "option_type": "C", "stock_price": 564.51, "utc_time": 1774885620000}, {"instrument": "QQQ", "mid_signal": 2222561, "gamma_signal": -584159, "vega_signal": 6366, "option_type": "P", "stock_price": 564.49, "utc_time": 1774885620000}, {"instrument": "QQQ", "mid_signal": 1480381, "gamma_signal": 80174, "vega_signal": 521386, "option_type": "C", "stock_price": 564.55, "utc_time": 1774885625000}, {"instrument": "QQQ", "mid_signal": 1143813, "gamma_signal": -611122, "vega_signal": -22308, "option_type": "P", "stock_price": 564.54, "utc_time": 1774885625000}, {"instrument": "QQQ", "mid_signal": -1015877, "gamma_signal": -329080, "vega_signal": 1712814, "option_type": "C", "stock_price": 564.59, "utc_time": 1774885630000}, {"instrument": "QQQ", "mid_signal": 1994436, "gamma_signal": -459097, "vega_signal": -261713, "option_type": "P", "stock_price": 564.6, "utc_time": 1774885630000}, {"instrument": "QQQ", "mid_signal": -4216008, "gamma_signal": -455176, "vega_signal": -951803, "option_type": "C", "stock_price": 564.49, "utc_time": 1774885635000}, {"instrument": "QQQ", "mid_signal": -1921464, "gamma_signal": 523588, "vega_signal": -196953, "option_type": "P", "stock_price": 564.49, "utc_time": 1774885635000}, {"instrument": "QQQ", "mid_signal": -1302331, "gamma_signal": -157330, "vega_signal": -404810, "option_type": "C", "stock_price": 564.46, "utc_time": 1774885640000}, {"instrument": "QQQ", "mid_signal": 497404, "gamma_signal": -107069, "vega_signal": -213753, "option_type": "P", "stock_price": 564.48, "utc_time": 1774885640000}, {"instrument": "QQQ", "mid_signal": 630967, "gamma_signal": 111913, "vega_signal": 176915, "option_type": "C", "stock_price": 564.44, "utc_time": 1774885645000}, {"instrument": "QQQ", "mid_signal": -938306, "gamma_signal": 101081, "vega_signal": 1262607, "option_type": "P", "stock_price": 564.44, "utc_time": 1774885645000}, {"instrument": "QQQ", "mid_signal": -454641, "gamma_signal": -337753, "vega_signal": 317219, "option_type": "C", "stock_price": 564.33, "utc_time": 1774885650000}, {"instrument": "QQQ", "mid_signal": -2038640, "gamma_signal": 327093, "vega_signal": 655245, "option_type": "P", "stock_price": 564.33, "utc_time": 1774885650000}, {"instrument": "QQQ", "mid_signal": -1561312, "gamma_signal": -270936, "vega_signal": 49899, "option_type": "C", "stock_price": 564.36, "utc_time": 1774885655000}, {"instrument": "QQQ", "mid_signal": -3906581, "gamma_signal": 500312, "vega_signal": 1386718, "option_type": "P", "stock_price": 564.36, "utc_time": 1774885655000}, {"instrument": "QQQ", "mid_signal": 620071, "gamma_signal": 68938, "vega_signal": 169333, "option_type": "C", "stock_price": 564.4, "utc_time": 1774885660000}, {"instrument": "QQQ", "mid_signal": 808373, "gamma_signal": -55035, "vega_signal": -678714, "option_type": "P", "stock_price": 564.4, "utc_time": 1774885660000}, {"instrument": "QQQ", "mid_signal": -790507, "gamma_signal": -155068, "vega_signal": -133552, "option_type": "C", "stock_price": 564.54, "utc_time": 1774885665000}, {"instrument": "QQQ", "mid_signal": 2122421, "gamma_signal": -397601, "vega_signal": -265370, "option_type": "P", "stock_price": 564.54, "utc_time": 1774885665000}, {"instrument": "QQQ", "mid_signal": 274777, "gamma_signal": -69805, "vega_signal": 1367937, "option_type": "C", "stock_price": 564.55, "utc_time": 1774885670000}, {"instrument": "QQQ", "mid_signal": 685938, "gamma_signal": -113631, "vega_signal": 29361, "option_type": "P", "stock_price": 564.55, "utc_time": 1774885670000}, {"instrument": "QQQ", "mid_signal": 224230, "gamma_signal": -38780, "vega_signal": -192868, "option_type": "C", "stock_price": 564.52, "utc_time": 1774885675000}, {"instrument": "QQQ", "mid_signal": -422901, "gamma_signal": 93944, "vega_signal": -45653, "option_type": "P", "stock_price": 564.52, "utc_time": 1774885675000}, {"instrument": "QQQ", "mid_signal": -3110776, "gamma_signal": -572692, "vega_signal": -365293, "option_type": "C", "stock_price": 564.57, "utc_time": 1774885680000}, {"instrument": "QQQ", "mid_signal": -8201121, "gamma_signal": 427536, "vega_signal": 3896805, "option_type": "P", "stock_price": 564.565, "utc_time": 1774885680000}, {"instrument": "QQQ", "mid_signal": 2589664, "gamma_signal": 463641, "vega_signal": 467644, "option_type": "C", "stock_price": 564.55, "utc_time": 1774885685000}, {"instrument": "QQQ", "mid_signal": -481993, "gamma_signal": 67352, "vega_signal": 88798, "option_type": "P", "stock_price": 564.55, "utc_time": 1774885685000}, {"instrument": "QQQ", "mid_signal": 1968077, "gamma_signal": 162758, "vega_signal": 1207128, "option_type": "C", "stock_price": 564.62, "utc_time": 1774885690000}, {"instrument": "QQQ", "mid_signal": 2259115, "gamma_signal": -489216, "vega_signal": -480400, "option_type": "P", "stock_price": 564.62, "utc_time": 1774885690000}, {"instrument": "QQQ", "mid_signal": 2592032, "gamma_signal": 368366, "vega_signal": 3794606, "option_type": "C", "stock_price": 564.63, "utc_time": 1774885695000}, {"instrument": "QQQ", "mid_signal": -1353886, "gamma_signal": 201542, "vega_signal": 225387, "option_type": "P", "stock_price": 564.63, "utc_time": 1774885695000}, {"instrument": "QQQ", "mid_signal": -2223075, "gamma_signal": -308167, "vega_signal": -643972, "option_type": "C", "stock_price": 564.55, "utc_time": 1774885700000}, {"instrument": "QQQ", "mid_signal": -171060, "gamma_signal": 76271, "vega_signal": 65744, "option_type": "P", "stock_price": 564.55, "utc_time": 1774885700000}, {"instrument": "QQQ", "mid_signal": -326134, "gamma_signal": 126289, "vega_signal": -1011395, "option_type": "C", "stock_price": 564.62, "utc_time": 1774885705000}, {"instrument": "QQQ", "mid_signal": 4648559, "gamma_signal": -783107, "vega_signal": -981566, "option_type": "P", "stock_price": 564.62, "utc_time": 1774885705000}, {"instrument": "QQQ", "mid_signal": 3174107, "gamma_signal": 325313, "vega_signal": 1613748, "option_type": "C", "stock_price": 564.65, "utc_time": 1774885710000}, {"instrument": "QQQ", "mid_signal": 5431076, "gamma_signal": -1042332, "vega_signal": -787902, "option_type": "P", "stock_price": 564.65, "utc_time": 1774885710000}, {"instrument": "QQQ", "mid_signal": -159113, "gamma_signal": 6077, "vega_signal": -1305, "option_type": "C", "stock_price": 564.59, "utc_time": 1774885715000}, {"instrument": "QQQ", "mid_signal": 788471, "gamma_signal": -208338, "vega_signal": 132717, "option_type": "P", "stock_price": 564.66, "utc_time": 1774885715000}, {"instrument": "QQQ", "mid_signal": -291749, "gamma_signal": -58191, "vega_signal": -314386, "option_type": "C", "stock_price": 564.58, "utc_time": 1774885720000}, {"instrument": "QQQ", "mid_signal": 671558, "gamma_signal": -311861, "vega_signal": 55473, "option_type": "P", "stock_price": 564.58, "utc_time": 1774885720000}, {"instrument": "QQQ", "mid_signal": -52303, "gamma_signal": -487, "vega_signal": -36335, "option_type": "C", "stock_price": 564.55, "utc_time": 1774885725000}, {"instrument": "QQQ", "mid_signal": 1028690, "gamma_signal": -337177, "vega_signal": -124162, "option_type": "P", "stock_price": 564.55, "utc_time": 1774885725000}, {"instrument": "QQQ", "mid_signal": 2797446, "gamma_signal": 547859, "vega_signal": 1140070, "option_type": "C", "stock_price": 564.58, "utc_time": 1774885730000}, {"instrument": "QQQ", "mid_signal": 598945, "gamma_signal": -78065, "vega_signal": -570821, "option_type": "P", "stock_price": 564.58, "utc_time": 1774885730000}, {"instrument": "QQQ", "mid_signal": 405914, "gamma_signal": 16451, "vega_signal": 739683, "option_type": "C", "stock_price": 564.52, "utc_time": 1774885735000}, {"instrument": "QQQ", "mid_signal": -3307281, "gamma_signal": 396437, "vega_signal": 3430822, "option_type": "P", "stock_price": 564.57, "utc_time": 1774885735000}, {"instrument": "QQQ", "mid_signal": -516364, "gamma_signal": -32276, "vega_signal": 66348, "option_type": "C", "stock_price": 564.59, "utc_time": 1774885740000}, {"instrument": "QQQ", "mid_signal": -3093919, "gamma_signal": 212954, "vega_signal": 962007, "option_type": "P", "stock_price": 564.55, "utc_time": 1774885740000}, {"instrument": "QQQ", "mid_signal": -1631572, "gamma_signal": -222081, "vega_signal": -286074, "option_type": "C", "stock_price": 564.51, "utc_time": 1774885745000}, {"instrument": "QQQ", "mid_signal": -913536, "gamma_signal": 70168, "vega_signal": 188928, "option_type": "P", "stock_price": 564.51, "utc_time": 1774885745000}, {"instrument": "QQQ", "mid_signal": -147305, "gamma_signal": -47130, "vega_signal": 95737, "option_type": "C", "stock_price": 564.49, "utc_time": 1774885750000}, {"instrument": "QQQ", "mid_signal": -858445, "gamma_signal": 3387, "vega_signal": 252280, "option_type": "P", "stock_price": 564.49, "utc_time": 1774885750000}, {"instrument": "QQQ", "mid_signal": 396512, "gamma_signal": -16733, "vega_signal": 1326921, "option_type": "C", "stock_price": 564.49, "utc_time": 1774885755000}, {"instrument": "QQQ", "mid_signal": 991286, "gamma_signal": -231309, "vega_signal": -79425, "option_type": "P", "stock_price": 564.49, "utc_time": 1774885755000}, {"instrument": "QQQ", "mid_signal": -24377295, "gamma_signal": -4186725, "vega_signal": -1828844, "option_type": "C", "stock_price": 564.45, "utc_time": 1774885760000}, {"instrument": "QQQ", "mid_signal": 1076901, "gamma_signal": -285432, "vega_signal": -26465, "option_type": "P", "stock_price": 564.45, "utc_time": 1774885760000}, {"instrument": "QQQ", "mid_signal": -179996, "gamma_signal": -52890, "vega_signal": 655085, "option_type": "C", "stock_price": 564.55, "utc_time": 1774885765000}, {"instrument": "QQQ", "mid_signal": 1748514, "gamma_signal": -362184, "vega_signal": -260552, "option_type": "P", "stock_price": 564.55, "utc_time": 1774885765000}, {"instrument": "QQQ", "mid_signal": 3776907, "gamma_signal": 226831, "vega_signal": 1662945, "option_type": "C", "stock_price": 564.69, "utc_time": 1774885770000}, {"instrument": "QQQ", "mid_signal": 7429318, "gamma_signal": -1621620, "vega_signal": -2036045, "option_type": "P", "stock_price": 564.69, "utc_time": 1774885770000}, {"instrument": "QQQ", "mid_signal": -272090, "gamma_signal": -164476, "vega_signal": 132038, "option_type": "C", "stock_price": 564.62, "utc_time": 1774885775000}, {"instrument": "QQQ", "mid_signal": 516063, "gamma_signal": -56718, "vega_signal": -301411, "option_type": "P", "stock_price": 564.62, "utc_time": 1774885775000}, {"instrument": "QQQ", "mid_signal": 223960, "gamma_signal": 84544, "vega_signal": 88489, "option_type": "C", "stock_price": 564.61, "utc_time": 1774885780000}, {"instrument": "QQQ", "mid_signal": 5485857, "gamma_signal": -719626, "vega_signal": -1408020, "option_type": "P", "stock_price": 564.61, "utc_time": 1774885780000}, {"instrument": "QQQ", "mid_signal": 1021695, "gamma_signal": 169230, "vega_signal": 972000, "option_type": "C", "stock_price": 564.65, "utc_time": 1774885785000}, {"instrument": "QQQ", "mid_signal": -548724, "gamma_signal": 171145, "vega_signal": 808774, "option_type": "P", "stock_price": 564.65, "utc_time": 1774885785000}, {"instrument": "QQQ", "mid_signal": 841293, "gamma_signal": 94989, "vega_signal": 437553, "option_type": "C", "stock_price": 564.65, "utc_time": 1774885790000}, {"instrument": "QQQ", "mid_signal": -2510898, "gamma_signal": 195114, "vega_signal": 2340376, "option_type": "P", "stock_price": 564.65, "utc_time": 1774885790000}, {"instrument": "QQQ", "mid_signal": 1280858, "gamma_signal": 279446, "vega_signal": -475049, "option_type": "C", "stock_price": 564.73, "utc_time": 1774885795000}, {"instrument": "QQQ", "mid_signal": 3274410, "gamma_signal": -774244, "vega_signal": 115273, "option_type": "P", "stock_price": 564.73, "utc_time": 1774885795000}, {"instrument": "QQQ", "mid_signal": 496331, "gamma_signal": 166470, "vega_signal": -94024, "option_type": "C", "stock_price": 564.62, "utc_time": 1774885800000}, {"instrument": "QQQ", "mid_signal": -644838, "gamma_signal": 107535, "vega_signal": 10025, "option_type": "P", "stock_price": 564.62, "utc_time": 1774885800000}, {"instrument": "QQQ", "mid_signal": 7104574, "gamma_signal": 1568513, "vega_signal": -222659, "option_type": "C", "stock_price": 564.79, "utc_time": 1774885805000}, {"instrument": "QQQ", "mid_signal": 12234714, "gamma_signal": -2441255, "vega_signal": -1164235, "option_type": "P", "stock_price": 564.79, "utc_time": 1774885805000}, {"instrument": "QQQ", "mid_signal": 1513699, "gamma_signal": 198049, "vega_signal": 443870, "option_type": "C", "stock_price": 564.8, "utc_time": 1774885810000}, {"instrument": "QQQ", "mid_signal": -1746883, "gamma_signal": 354936, "vega_signal": 92659, "option_type": "P", "stock_price": 564.8, "utc_time": 1774885810000}, {"instrument": "QQQ", "mid_signal": 7872878, "gamma_signal": 1975164, "vega_signal": 10180984, "option_type": "C", "stock_price": 564.755, "utc_time": 1774885815000}, {"instrument": "QQQ", "mid_signal": 24426222, "gamma_signal": -5822593, "vega_signal": -4791084, "option_type": "P", "stock_price": 564.755, "utc_time": 1774885815000}, {"instrument": "QQQ", "mid_signal": 68847, "gamma_signal": -67460, "vega_signal": 326861, "option_type": "C", "stock_price": 564.85, "utc_time": 1774885820000}, {"instrument": "QQQ", "mid_signal": -1359442, "gamma_signal": 74794, "vega_signal": -101164, "option_type": "P", "stock_price": 564.85, "utc_time": 1774885820000}, {"instrument": "QQQ", "mid_signal": 1017732, "gamma_signal": -31468, "vega_signal": 871526, "option_type": "C", "stock_price": 564.82, "utc_time": 1774885825000}, {"instrument": "QQQ", "mid_signal": -3276656, "gamma_signal": 516554, "vega_signal": 352403, "option_type": "P", "stock_price": 564.82, "utc_time": 1774885825000}, {"instrument": "QQQ", "mid_signal": -11085464, "gamma_signal": -1827821, "vega_signal": 3085356, "option_type": "C", "stock_price": 564.95, "utc_time": 1774885830000}, {"instrument": "QQQ", "mid_signal": 4486746, "gamma_signal": -1186141, "vega_signal": -854461, "option_type": "P", "stock_price": 564.95, "utc_time": 1774885830000}, {"instrument": "QQQ", "mid_signal": 13924925, "gamma_signal": 2644705, "vega_signal": 3820048, "option_type": "C", "stock_price": 565.08, "utc_time": 1774885835000}, {"instrument": "QQQ", "mid_signal": 8457376, "gamma_signal": -2283623, "vega_signal": 104077, "option_type": "P", "stock_price": 565.08, "utc_time": 1774885835000}, {"instrument": "QQQ", "mid_signal": 4222532, "gamma_signal": 111587, "vega_signal": 314626, "option_type": "C", "stock_price": 565.1, "utc_time": 1774885840000}, {"instrument": "QQQ", "mid_signal": 4080967, "gamma_signal": -1155898, "vega_signal": -712895, "option_type": "P", "stock_price": 565.1, "utc_time": 1774885840000}, {"instrument": "QQQ", "mid_signal": 15190721, "gamma_signal": 1282071, "vega_signal": 3304761, "option_type": "C", "stock_price": 565.07, "utc_time": 1774885845000}, {"instrument": "QQQ", "mid_signal": 426797, "gamma_signal": -374998, "vega_signal": 3625312, "option_type": "P", "stock_price": 565.07, "utc_time": 1774885845000}, {"instrument": "QQQ", "mid_signal": 1489159, "gamma_signal": 250434, "vega_signal": 210161, "option_type": "C", "stock_price": 565.11, "utc_time": 1774885850000}, {"instrument": "QQQ", "mid_signal": -2699499, "gamma_signal": 1096713, "vega_signal": 326663, "option_type": "P", "stock_price": 565.11, "utc_time": 1774885850000}, {"instrument": "QQQ", "mid_signal": 1537822, "gamma_signal": 347331, "vega_signal": 1105791, "option_type": "C", "stock_price": 565.13, "utc_time": 1774885855000}, {"instrument": "QQQ", "mid_signal": 6462380, "gamma_signal": -557697, "vega_signal": -1396074, "option_type": "P", "stock_price": 565.13, "utc_time": 1774885855000}, {"instrument": "QQQ", "mid_signal": 811480, "gamma_signal": 268018, "vega_signal": -160395, "option_type": "C", "stock_price": 565.06, "utc_time": 1774885860000}, {"instrument": "QQQ", "mid_signal": 818748, "gamma_signal": -609439, "vega_signal": 20335, "option_type": "P", "stock_price": 565.1, "utc_time": 1774885860000}, {"instrument": "QQQ", "mid_signal": 331286, "gamma_signal": -200884, "vega_signal": -1477784, "option_type": "C", "stock_price": 565.16, "utc_time": 1774885865000}, {"instrument": "QQQ", "mid_signal": -525463, "gamma_signal": 169181, "vega_signal": -45405, "option_type": "P", "stock_price": 565.16, "utc_time": 1774885865000}, {"instrument": "QQQ", "mid_signal": 6059774, "gamma_signal": 1464987, "vega_signal": 1123672, "option_type": "C", "stock_price": 565.21, "utc_time": 1774885870000}, {"instrument": "QQQ", "mid_signal": 14253511, "gamma_signal": -2353381, "vega_signal": -2719071, "option_type": "P", "stock_price": 565.21, "utc_time": 1774885870000}, {"instrument": "QQQ", "mid_signal": -1715595, "gamma_signal": -345467, "vega_signal": 34920, "option_type": "C", "stock_price": 565.2, "utc_time": 1774885875000}, {"instrument": "QQQ", "mid_signal": -685450, "gamma_signal": -137052, "vega_signal": 271586, "option_type": "P", "stock_price": 565.2, "utc_time": 1774885875000}, {"instrument": "QQQ", "mid_signal": -1662171, "gamma_signal": -766935, "vega_signal": 2667482, "option_type": "C", "stock_price": 565.29, "utc_time": 1774885880000}, {"instrument": "QQQ", "mid_signal": 5604566, "gamma_signal": -1305297, "vega_signal": -1091197, "option_type": "P", "stock_price": 565.29, "utc_time": 1774885880000}, {"instrument": "QQQ", "mid_signal": 374173, "gamma_signal": -461143, "vega_signal": 1210968, "option_type": "C", "stock_price": 565.18, "utc_time": 1774885885000}, {"instrument": "QQQ", "mid_signal": 3243274, "gamma_signal": -755809, "vega_signal": -1848894, "option_type": "P", "stock_price": 565.18, "utc_time": 1774885885000}, {"instrument": "QQQ", "mid_signal": 2708075, "gamma_signal": 364573, "vega_signal": 613972, "option_type": "C", "stock_price": 565.29, "utc_time": 1774885890000}, {"instrument": "QQQ", "mid_signal": 5314525, "gamma_signal": -859467, "vega_signal": -1000288, "option_type": "P", "stock_price": 565.29, "utc_time": 1774885890000}, {"instrument": "QQQ", "mid_signal": -1393476, "gamma_signal": -356463, "vega_signal": 445419, "option_type": "C", "stock_price": 565.28, "utc_time": 1774885895000}, {"instrument": "QQQ", "mid_signal": -7943834, "gamma_signal": 1559397, "vega_signal": 882802, "option_type": "P", "stock_price": 565.28, "utc_time": 1774885895000}, {"instrument": "QQQ", "mid_signal": 9457488, "gamma_signal": 1237649, "vega_signal": 621902, "option_type": "C", "stock_price": 565.31, "utc_time": 1774885900000}, {"instrument": "QQQ", "mid_signal": -14669510, "gamma_signal": 2434533, "vega_signal": 1730833, "option_type": "P", "stock_price": 565.33, "utc_time": 1774885900000}, {"instrument": "QQQ", "mid_signal": 288302, "gamma_signal": 135096, "vega_signal": -273957, "option_type": "C", "stock_price": 565.33, "utc_time": 1774885905000}, {"instrument": "QQQ", "mid_signal": -1905823, "gamma_signal": 337219, "vega_signal": 935945, "option_type": "P", "stock_price": 565.33, "utc_time": 1774885905000}, {"instrument": "QQQ", "mid_signal": 2823569, "gamma_signal": 759960, "vega_signal": 1311092, "option_type": "C", "stock_price": 565.39, "utc_time": 1774885910000}, {"instrument": "QQQ", "mid_signal": 5396146, "gamma_signal": -721504, "vega_signal": -2557811, "option_type": "P", "stock_price": 565.39, "utc_time": 1774885910000}, {"instrument": "QQQ", "mid_signal": -11241564, "gamma_signal": -3653180, "vega_signal": -2387860, "option_type": "C", "stock_price": 565.4, "utc_time": 1774885915000}, {"instrument": "QQQ", "mid_signal": 14209793, "gamma_signal": -2683574, "vega_signal": -2006470, "option_type": "P", "stock_price": 565.4, "utc_time": 1774885915000}, {"instrument": "QQQ", "mid_signal": 2210814, "gamma_signal": 535715, "vega_signal": 3550825, "option_type": "C", "stock_price": 565.44, "utc_time": 1774885920000}, {"instrument": "QQQ", "mid_signal": 2888569, "gamma_signal": -1686453, "vega_signal": 688801, "option_type": "P", "stock_price": 565.44, "utc_time": 1774885920000}, {"instrument": "QQQ", "mid_signal": -723346, "gamma_signal": -279763, "vega_signal": 683756, "option_type": "C", "stock_price": 565.46, "utc_time": 1774885925000}, {"instrument": "QQQ", "mid_signal": -4268261, "gamma_signal": 799864, "vega_signal": 535933, "option_type": "P", "stock_price": 565.46, "utc_time": 1774885925000}, {"instrument": "QQQ", "mid_signal": -7488941, "gamma_signal": -1189233, "vega_signal": -2142981, "option_type": "C", "stock_price": 565.22, "utc_time": 1774885930000}, {"instrument": "QQQ", "mid_signal": -1665859, "gamma_signal": 812721, "vega_signal": 380408, "option_type": "P", "stock_price": 565.22, "utc_time": 1774885930000}, {"instrument": "QQQ", "mid_signal": 9611085, "gamma_signal": 2277621, "vega_signal": 1521002, "option_type": "C", "stock_price": 565.23, "utc_time": 1774885935000}, {"instrument": "QQQ", "mid_signal": -3231812, "gamma_signal": 413604, "vega_signal": 248095, "option_type": "P", "stock_price": 565.23, "utc_time": 1774885935000}, {"instrument": "QQQ", "mid_signal": 1303414, "gamma_signal": 220689, "vega_signal": 263466, "option_type": "C", "stock_price": 565.33, "utc_time": 1774885940000}, {"instrument": "QQQ", "mid_signal": -5385255, "gamma_signal": 1321579, "vega_signal": 892283, "option_type": "P", "stock_price": 565.33, "utc_time": 1774885940000}, {"instrument": "QQQ", "mid_signal": 1609516, "gamma_signal": 162610, "vega_signal": 160276, "option_type": "C", "stock_price": 565.32, "utc_time": 1774885945000}, {"instrument": "QQQ", "mid_signal": -2616848, "gamma_signal": 467386, "vega_signal": 256217, "option_type": "P", "stock_price": 565.31, "utc_time": 1774885945000}, {"instrument": "QQQ", "mid_signal": 9974719, "gamma_signal": 947438, "vega_signal": 2111118, "option_type": "C", "stock_price": 565.29, "utc_time": 1774885950000}, {"instrument": "QQQ", "mid_signal": 7858962, "gamma_signal": -681536, "vega_signal": -2272319, "option_type": "P", "stock_price": 565.29, "utc_time": 1774885950000}, {"instrument": "QQQ", "mid_signal": -491668, "gamma_signal": -83901, "vega_signal": -32439, "option_type": "C", "stock_price": 565.29, "utc_time": 1774885955000}, {"instrument": "QQQ", "mid_signal": 8177033, "gamma_signal": -2179579, "vega_signal": -773657, "option_type": "P", "stock_price": 565.29, "utc_time": 1774885955000}, {"instrument": "QQQ", "mid_signal": -4532363, "gamma_signal": -1294507, "vega_signal": -1087008, "option_type": "C", "stock_price": 565.23, "utc_time": 1774885960000}, {"instrument": "QQQ", "mid_signal": 3979112, "gamma_signal": -742634, "vega_signal": -734081, "option_type": "P", "stock_price": 565.23, "utc_time": 1774885960000}, {"instrument": "QQQ", "mid_signal": -491364, "gamma_signal": 44429, "vega_signal": -659520, "option_type": "C", "stock_price": 565.19, "utc_time": 1774885965000}, {"instrument": "QQQ", "mid_signal": -2029863, "gamma_signal": -31411, "vega_signal": 1406174, "option_type": "P", "stock_price": 565.19, "utc_time": 1774885965000}, {"instrument": "QQQ", "mid_signal": -440739, "gamma_signal": -241696, "vega_signal": -25675, "option_type": "C", "stock_price": 565.22, "utc_time": 1774885970000}, {"instrument": "QQQ", "mid_signal": -3035633, "gamma_signal": 528821, "vega_signal": 342209, "option_type": "P", "stock_price": 565.22, "utc_time": 1774885970000}, {"instrument": "QQQ", "mid_signal": -3059516, "gamma_signal": -683482, "vega_signal": -270668, "option_type": "C", "stock_price": 565.19, "utc_time": 1774885975000}, {"instrument": "QQQ", "mid_signal": -5611212, "gamma_signal": 823307, "vega_signal": 1039271, "option_type": "P", "stock_price": 565.19, "utc_time": 1774885975000}, {"instrument": "QQQ", "mid_signal": 7978393, "gamma_signal": 447983, "vega_signal": 3573018, "option_type": "C", "stock_price": 565.32, "utc_time": 1774885980000}, {"instrument": "QQQ", "mid_signal": 1780905, "gamma_signal": -42136, "vega_signal": -375880, "option_type": "P", "stock_price": 565.32, "utc_time": 1774885980000}, {"instrument": "QQQ", "mid_signal": -1117413, "gamma_signal": -134953, "vega_signal": -149801, "option_type": "C", "stock_price": 565.25, "utc_time": 1774885985000}, {"instrument": "QQQ", "mid_signal": 2167453, "gamma_signal": -143338, "vega_signal": -808766, "option_type": "P", "stock_price": 565.23, "utc_time": 1774885985000}, {"instrument": "QQQ", "mid_signal": -167057, "gamma_signal": -83519, "vega_signal": 91626, "option_type": "C", "stock_price": 565.24, "utc_time": 1774885990000}, {"instrument": "QQQ", "mid_signal": 7356759, "gamma_signal": -908261, "vega_signal": -2671353, "option_type": "P", "stock_price": 565.24, "utc_time": 1774885990000}, {"instrument": "QQQ", "mid_signal": -2471179, "gamma_signal": -385707, "vega_signal": -437239, "option_type": "C", "stock_price": 565.12, "utc_time": 1774885995000}, {"instrument": "QQQ", "mid_signal": -155469, "gamma_signal": 125414, "vega_signal": 25028, "option_type": "P", "stock_price": 565.12, "utc_time": 1774885995000}, {"instrument": "QQQ", "mid_signal": 1309959, "gamma_signal": 260073, "vega_signal": 278983, "option_type": "C", "stock_price": 565.16, "utc_time": 1774886000000}, {"instrument": "QQQ", "mid_signal": -20571656, "gamma_signal": 5292561, "vega_signal": 3864295, "option_type": "P", "stock_price": 565.16, "utc_time": 1774886000000}, {"instrument": "QQQ", "mid_signal": -1968925, "gamma_signal": -341184, "vega_signal": -424575, "option_type": "C", "stock_price": 565.16, "utc_time": 1774886005000}, {"instrument": "QQQ", "mid_signal": 3247320, "gamma_signal": -387513, "vega_signal": -294303, "option_type": "P", "stock_price": 565.16, "utc_time": 1774886005000}, {"instrument": "QQQ", "mid_signal": 29063, "gamma_signal": -86440, "vega_signal": 34731, "option_type": "C", "stock_price": 565.14, "utc_time": 1774886010000}, {"instrument": "QQQ", "mid_signal": 25706592, "gamma_signal": -4714394, "vega_signal": -2162335, "option_type": "P", "stock_price": 565.14, "utc_time": 1774886010000}, {"instrument": "QQQ", "mid_signal": 7308003, "gamma_signal": 821994, "vega_signal": 2586622, "option_type": "C", "stock_price": 565.2, "utc_time": 1774886015000}, {"instrument": "QQQ", "mid_signal": -3090795, "gamma_signal": 559475, "vega_signal": 801664, "option_type": "P", "stock_price": 565.2, "utc_time": 1774886015000}, {"instrument": "QQQ", "mid_signal": -403484, "gamma_signal": -92808, "vega_signal": -69066, "option_type": "C", "stock_price": 565.07, "utc_time": 1774886020000}, {"instrument": "QQQ", "mid_signal": 4450846, "gamma_signal": -479869, "vega_signal": -379615, "option_type": "P", "stock_price": 565.07, "utc_time": 1774886020000}, {"instrument": "QQQ", "mid_signal": -5317781, "gamma_signal": -1141681, "vega_signal": -1316469, "option_type": "C", "stock_price": 564.94, "utc_time": 1774886025000}, {"instrument": "QQQ", "mid_signal": -8317127, "gamma_signal": 1794920, "vega_signal": 1313857, "option_type": "P", "stock_price": 564.94, "utc_time": 1774886025000}, {"instrument": "QQQ", "mid_signal": -336099, "gamma_signal": 135992, "vega_signal": -1352891, "option_type": "C", "stock_price": 565.01, "utc_time": 1774886030000}, {"instrument": "QQQ", "mid_signal": 3740493, "gamma_signal": -516072, "vega_signal": -1092460, "option_type": "P", "stock_price": 565.01, "utc_time": 1774886030000}, {"instrument": "QQQ", "mid_signal": -188032, "gamma_signal": -82717, "vega_signal": 184801, "option_type": "C", "stock_price": 565.08, "utc_time": 1774886035000}, {"instrument": "QQQ", "mid_signal": 2056245, "gamma_signal": -752933, "vega_signal": 1054403, "option_type": "P", "stock_price": 565.08, "utc_time": 1774886035000}, {"instrument": "QQQ", "mid_signal": 621106, "gamma_signal": 19922, "vega_signal": 66891, "option_type": "C", "stock_price": 564.99, "utc_time": 1774886040000}, {"instrument": "QQQ", "mid_signal": 778239, "gamma_signal": -113710, "vega_signal": -201598, "option_type": "P", "stock_price": 565, "utc_time": 1774886040000}, {"instrument": "QQQ", "mid_signal": -1753671, "gamma_signal": -248420, "vega_signal": -619168, "option_type": "C", "stock_price": 564.94, "utc_time": 1774886045000}, {"instrument": "QQQ", "mid_signal": 5001187, "gamma_signal": -1178266, "vega_signal": -1877760, "option_type": "P", "stock_price": 564.94, "utc_time": 1774886045000}, {"instrument": "QQQ", "mid_signal": 2779162, "gamma_signal": 334787, "vega_signal": 1692596, "option_type": "C", "stock_price": 564.93, "utc_time": 1774886050000}, {"instrument": "QQQ", "mid_signal": 4925638, "gamma_signal": -1269170, "vega_signal": -316730, "option_type": "P", "stock_price": 564.93, "utc_time": 1774886050000}, {"instrument": "QQQ", "mid_signal": 48815, "gamma_signal": 27449, "vega_signal": 500520, "option_type": "C", "stock_price": 564.91, "utc_time": 1774886055000}, {"instrument": "QQQ", "mid_signal": 3121712, "gamma_signal": -1232022, "vega_signal": 484440, "option_type": "P", "stock_price": 564.91, "utc_time": 1774886055000}, {"instrument": "QQQ", "mid_signal": -5270320, "gamma_signal": -1092703, "vega_signal": -691840, "option_type": "C", "stock_price": 564.89, "utc_time": 1774886060000}, {"instrument": "QQQ", "mid_signal": 878195, "gamma_signal": -150935, "vega_signal": 160263, "option_type": "P", "stock_price": 564.89, "utc_time": 1774886060000}, {"instrument": "QQQ", "mid_signal": -37240, "gamma_signal": -31335, "vega_signal": -521960, "option_type": "C", "stock_price": 564.88, "utc_time": 1774886065000}, {"instrument": "QQQ", "mid_signal": -2776351, "gamma_signal": 1229650, "vega_signal": -1619829, "option_type": "P", "stock_price": 564.88, "utc_time": 1774886065000}, {"instrument": "QQQ", "mid_signal": 3594479, "gamma_signal": 581878, "vega_signal": 89028, "option_type": "C", "stock_price": 564.94, "utc_time": 1774886070000}, {"instrument": "QQQ", "mid_signal": 8886941, "gamma_signal": -1925645, "vega_signal": -1091771, "option_type": "P", "stock_price": 564.94, "utc_time": 1774886070000}, {"instrument": "QQQ", "mid_signal": 240388, "gamma_signal": -71980, "vega_signal": -49488, "option_type": "C", "stock_price": 564.92, "utc_time": 1774886075000}, {"instrument": "QQQ", "mid_signal": 2257082, "gamma_signal": -715748, "vega_signal": -262945, "option_type": "P", "stock_price": 564.92, "utc_time": 1774886075000}, {"instrument": "QQQ", "mid_signal": -290066, "gamma_signal": -59812, "vega_signal": -41684, "option_type": "C", "stock_price": 564.95, "utc_time": 1774886080000}, {"instrument": "QQQ", "mid_signal": 15178159, "gamma_signal": -494678, "vega_signal": -761672, "option_type": "P", "stock_price": 564.95, "utc_time": 1774886080000}, {"instrument": "QQQ", "mid_signal": 4910204, "gamma_signal": 711453, "vega_signal": 1971738, "option_type": "C", "stock_price": 564.92, "utc_time": 1774886085000}, {"instrument": "QQQ", "mid_signal": -45069, "gamma_signal": -287411, "vega_signal": -109807, "option_type": "P", "stock_price": 564.92, "utc_time": 1774886085000}, {"instrument": "QQQ", "mid_signal": -1142762, "gamma_signal": -204526, "vega_signal": -1859607, "option_type": "C", "stock_price": 564.84, "utc_time": 1774886090000}, {"instrument": "QQQ", "mid_signal": -7168999, "gamma_signal": 407665, "vega_signal": 2567966, "option_type": "P", "stock_price": 564.84, "utc_time": 1774886090000}, {"instrument": "QQQ", "mid_signal": -636834, "gamma_signal": -110503, "vega_signal": -388064, "option_type": "C", "stock_price": 564.78, "utc_time": 1774886095000}, {"instrument": "QQQ", "mid_signal": -2474507, "gamma_signal": 486232, "vega_signal": 572579, "option_type": "P", "stock_price": 564.78, "utc_time": 1774886095000}, {"instrument": "QQQ", "mid_signal": -12253710, "gamma_signal": -2735753, "vega_signal": -4304868, "option_type": "C", "stock_price": 564.48, "utc_time": 1774886100000}, {"instrument": "QQQ", "mid_signal": -29320651, "gamma_signal": 5925521, "vega_signal": 7448183, "option_type": "P", "stock_price": 564.48, "utc_time": 1774886100000}, {"instrument": "QQQ", "mid_signal": -6382547, "gamma_signal": -906486, "vega_signal": -1034207, "option_type": "C", "stock_price": 564.49, "utc_time": 1774886105000}, {"instrument": "QQQ", "mid_signal": -5880359, "gamma_signal": 1499513, "vega_signal": 905747, "option_type": "P", "stock_price": 564.49, "utc_time": 1774886105000}, {"instrument": "QQQ", "mid_signal": 326441, "gamma_signal": 152597, "vega_signal": 136455, "option_type": "C", "stock_price": 564.59, "utc_time": 1774886110000}, {"instrument": "QQQ", "mid_signal": 2580666, "gamma_signal": -403977, "vega_signal": -2675643, "option_type": "P", "stock_price": 564.59, "utc_time": 1774886110000}, {"instrument": "QQQ", "mid_signal": 664583, "gamma_signal": -88710, "vega_signal": -175969, "option_type": "C", "stock_price": 564.61, "utc_time": 1774886115000}, {"instrument": "QQQ", "mid_signal": 1366452, "gamma_signal": -263831, "vega_signal": -225218, "option_type": "P", "stock_price": 564.61, "utc_time": 1774886115000}, {"instrument": "QQQ", "mid_signal": 14365028, "gamma_signal": 2507264, "vega_signal": 2123543, "option_type": "C", "stock_price": 564.53, "utc_time": 1774886120000}, {"instrument": "QQQ", "mid_signal": 6631143, "gamma_signal": -1244382, "vega_signal": -605676, "option_type": "P", "stock_price": 564.53, "utc_time": 1774886120000}, {"instrument": "QQQ", "mid_signal": -3266295, "gamma_signal": -874303, "vega_signal": 2018889, "option_type": "C", "stock_price": 564.59, "utc_time": 1774886125000}, {"instrument": "QQQ", "mid_signal": -760404, "gamma_signal": 252154, "vega_signal": -21993, "option_type": "P", "stock_price": 564.59, "utc_time": 1774886125000}, {"instrument": "QQQ", "mid_signal": -1144125, "gamma_signal": 22151, "vega_signal": -4965609, "option_type": "C", "stock_price": 564.45, "utc_time": 1774886130000}, {"instrument": "QQQ", "mid_signal": -2546907, "gamma_signal": 510114, "vega_signal": 999809, "option_type": "P", "stock_price": 564.45, "utc_time": 1774886130000}, {"instrument": "QQQ", "mid_signal": -4785170, "gamma_signal": -529228, "vega_signal": -641510, "option_type": "C", "stock_price": 564.5, "utc_time": 1774886135000}, {"instrument": "QQQ", "mid_signal": 16041091, "gamma_signal": -2752242, "vega_signal": -1496735, "option_type": "P", "stock_price": 564.5, "utc_time": 1774886135000}, {"instrument": "QQQ", "mid_signal": 2061264, "gamma_signal": 451392, "vega_signal": 554747, "option_type": "C", "stock_price": 564.54, "utc_time": 1774886140000}, {"instrument": "QQQ", "mid_signal": -946478, "gamma_signal": 272798, "vega_signal": 191449, "option_type": "P", "stock_price": 564.54, "utc_time": 1774886140000}, {"instrument": "QQQ", "mid_signal": -2082662, "gamma_signal": -697981, "vega_signal": -443691, "option_type": "C", "stock_price": 564.37, "utc_time": 1774886145000}, {"instrument": "QQQ", "mid_signal": -4657931, "gamma_signal": 878989, "vega_signal": 948119, "option_type": "P", "stock_price": 564.37, "utc_time": 1774886145000}, {"instrument": "QQQ", "mid_signal": -1593738, "gamma_signal": -440688, "vega_signal": -254070, "option_type": "C", "stock_price": 564.54, "utc_time": 1774886150000}, {"instrument": "QQQ", "mid_signal": 6392608, "gamma_signal": -1317040, "vega_signal": -974794, "option_type": "P", "stock_price": 564.54, "utc_time": 1774886150000}, {"instrument": "QQQ", "mid_signal": 2703623, "gamma_signal": 828632, "vega_signal": 360387, "option_type": "C", "stock_price": 564.57, "utc_time": 1774886155000}, {"instrument": "QQQ", "mid_signal": -7790318, "gamma_signal": 2037750, "vega_signal": 942079, "option_type": "P", "stock_price": 564.57, "utc_time": 1774886155000}, {"instrument": "QQQ", "mid_signal": -1293833, "gamma_signal": -234281, "vega_signal": -1530480, "option_type": "C", "stock_price": 564.53, "utc_time": 1774886160000}, {"instrument": "QQQ", "mid_signal": 1731985, "gamma_signal": -37423, "vega_signal": -201509, "option_type": "P", "stock_price": 564.53, "utc_time": 1774886160000}, {"instrument": "QQQ", "mid_signal": -466553, "gamma_signal": -102911, "vega_signal": 204937, "option_type": "C", "stock_price": 564.49, "utc_time": 1774886165000}, {"instrument": "QQQ", "mid_signal": 1238811, "gamma_signal": -275855, "vega_signal": 899571, "option_type": "P", "stock_price": 564.49, "utc_time": 1774886165000}, {"instrument": "QQQ", "mid_signal": -885242, "gamma_signal": -358652, "vega_signal": 135432, "option_type": "C", "stock_price": 564.41, "utc_time": 1774886170000}, {"instrument": "QQQ", "mid_signal": -6367774, "gamma_signal": 804374, "vega_signal": 1553175, "option_type": "P", "stock_price": 564.41, "utc_time": 1774886170000}, {"instrument": "QQQ", "mid_signal": 358153, "gamma_signal": 213996, "vega_signal": -97647, "option_type": "C", "stock_price": 564.38, "utc_time": 1774886175000}, {"instrument": "QQQ", "mid_signal": -1210879, "gamma_signal": 239899, "vega_signal": 177368, "option_type": "P", "stock_price": 564.38, "utc_time": 1774886175000}, {"instrument": "QQQ", "mid_signal": 6373886, "gamma_signal": 810630, "vega_signal": 420075, "option_type": "C", "stock_price": 564.38, "utc_time": 1774886180000}, {"instrument": "QQQ", "mid_signal": 1679765, "gamma_signal": -828414, "vega_signal": 190204, "option_type": "P", "stock_price": 564.38, "utc_time": 1774886180000}, {"instrument": "QQQ", "mid_signal": -4308640, "gamma_signal": -679179, "vega_signal": -987608, "option_type": "C", "stock_price": 564.25, "utc_time": 1774886185000}, {"instrument": "QQQ", "mid_signal": -1283671, "gamma_signal": -342390, "vega_signal": 926880, "option_type": "P", "stock_price": 564.25, "utc_time": 1774886185000}, {"instrument": "QQQ", "mid_signal": -2040833, "gamma_signal": -232938, "vega_signal": -98007, "option_type": "C", "stock_price": 564.25, "utc_time": 1774886190000}, {"instrument": "QQQ", "mid_signal": 22202292, "gamma_signal": -3343164, "vega_signal": -1908209, "option_type": "P", "stock_price": 564.25, "utc_time": 1774886190000}, {"instrument": "QQQ", "mid_signal": -7018495, "gamma_signal": -2362297, "vega_signal": -2410021, "option_type": "C", "stock_price": 564.21, "utc_time": 1774886195000}, {"instrument": "QQQ", "mid_signal": 3067387, "gamma_signal": 347567, "vega_signal": -270197, "option_type": "P", "stock_price": 564.21, "utc_time": 1774886195000}, {"instrument": "QQQ", "mid_signal": 1640018, "gamma_signal": 378481, "vega_signal": -457867, "option_type": "C", "stock_price": 564.34, "utc_time": 1774886200000}, {"instrument": "QQQ", "mid_signal": 11422772, "gamma_signal": -2075817, "vega_signal": -1627545, "option_type": "P", "stock_price": 564.34, "utc_time": 1774886200000}, {"instrument": "QQQ", "mid_signal": 533948, "gamma_signal": 138660, "vega_signal": 161062, "option_type": "C", "stock_price": 564.35, "utc_time": 1774886205000}, {"instrument": "QQQ", "mid_signal": 3861468, "gamma_signal": -433597, "vega_signal": -2217436, "option_type": "P", "stock_price": 564.35, "utc_time": 1774886205000}, {"instrument": "QQQ", "mid_signal": -1663796, "gamma_signal": -545715, "vega_signal": 154866, "option_type": "C", "stock_price": 564.32, "utc_time": 1774886210000}, {"instrument": "QQQ", "mid_signal": -4834322, "gamma_signal": 869773, "vega_signal": 606223, "option_type": "P", "stock_price": 564.32, "utc_time": 1774886210000}, {"instrument": "QQQ", "mid_signal": -11545202, "gamma_signal": -2059135, "vega_signal": -1425631, "option_type": "C", "stock_price": 564.09, "utc_time": 1774886215000}, {"instrument": "QQQ", "mid_signal": -17014774, "gamma_signal": 3468260, "vega_signal": 2697074, "option_type": "P", "stock_price": 564.09, "utc_time": 1774886215000}, {"instrument": "QQQ", "mid_signal": -3780037, "gamma_signal": -423928, "vega_signal": -1528913, "option_type": "C", "stock_price": 564.04, "utc_time": 1774886220000}, {"instrument": "QQQ", "mid_signal": -3681926, "gamma_signal": 256557, "vega_signal": 1881260, "option_type": "P", "stock_price": 564.04, "utc_time": 1774886220000}, {"instrument": "QQQ", "mid_signal": 5446972, "gamma_signal": 1095530, "vega_signal": -281226, "option_type": "C", "stock_price": 564.07, "utc_time": 1774886225000}, {"instrument": "QQQ", "mid_signal": 427510, "gamma_signal": -115969, "vega_signal": -251175, "option_type": "P", "stock_price": 564.07, "utc_time": 1774886225000}, {"instrument": "QQQ", "mid_signal": 331757, "gamma_signal": -4810, "vega_signal": 761370, "option_type": "C", "stock_price": 564.22, "utc_time": 1774886230000}, {"instrument": "QQQ", "mid_signal": 4594476, "gamma_signal": -1232007, "vega_signal": -1022209, "option_type": "P", "stock_price": 564.22, "utc_time": 1774886230000}, {"instrument": "QQQ", "mid_signal": -301667, "gamma_signal": -88499, "vega_signal": -61194, "option_type": "C", "stock_price": 564.22, "utc_time": 1774886235000}, {"instrument": "QQQ", "mid_signal": 434969, "gamma_signal": -11489, "vega_signal": -267814, "option_type": "P", "stock_price": 564.22, "utc_time": 1774886235000}, {"instrument": "QQQ", "mid_signal": 4504214, "gamma_signal": 842833, "vega_signal": 829615, "option_type": "C", "stock_price": 564.18, "utc_time": 1774886240000}, {"instrument": "QQQ", "mid_signal": 167775, "gamma_signal": 47592, "vega_signal": -2639348, "option_type": "P", "stock_price": 564.18, "utc_time": 1774886240000}, {"instrument": "QQQ", "mid_signal": -595374, "gamma_signal": 323049, "vega_signal": -493965, "option_type": "C", "stock_price": 564.1, "utc_time": 1774886245000}, {"instrument": "QQQ", "mid_signal": -17400726, "gamma_signal": 3820828, "vega_signal": 2089946, "option_type": "P", "stock_price": 564.1, "utc_time": 1774886245000}, {"instrument": "QQQ", "mid_signal": -2040313, "gamma_signal": -725076, "vega_signal": -325723, "option_type": "C", "stock_price": 564.09, "utc_time": 1774886250000}, {"instrument": "QQQ", "mid_signal": -2314689, "gamma_signal": 433723, "vega_signal": 206271, "option_type": "P", "stock_price": 564.09, "utc_time": 1774886250000}, {"instrument": "QQQ", "mid_signal": 401191, "gamma_signal": 222472, "vega_signal": -184998, "option_type": "C", "stock_price": 564.125, "utc_time": 1774886255000}, {"instrument": "QQQ", "mid_signal": 32249425, "gamma_signal": -5633446, "vega_signal": -15538628, "option_type": "P", "stock_price": 564.125, "utc_time": 1774886255000}, {"instrument": "QQQ", "mid_signal": 349356, "gamma_signal": 135213, "vega_signal": -13038, "option_type": "C", "stock_price": 564.14, "utc_time": 1774886260000}, {"instrument": "QQQ", "mid_signal": -762106, "gamma_signal": 43930, "vega_signal": -397518, "option_type": "P", "stock_price": 564.14, "utc_time": 1774886260000}, {"instrument": "QQQ", "mid_signal": 2212098, "gamma_signal": 199612, "vega_signal": 1482408, "option_type": "C", "stock_price": 564.12, "utc_time": 1774886265000}, {"instrument": "QQQ", "mid_signal": 1545774, "gamma_signal": -375154, "vega_signal": -458810, "option_type": "P", "stock_price": 564.12, "utc_time": 1774886265000}, {"instrument": "QQQ", "mid_signal": 420707, "gamma_signal": 44514, "vega_signal": 167796, "option_type": "C", "stock_price": 564.12, "utc_time": 1774886270000}, {"instrument": "QQQ", "mid_signal": 512853, "gamma_signal": -187183, "vega_signal": 407139, "option_type": "P", "stock_price": 564.12, "utc_time": 1774886270000}, {"instrument": "QQQ", "mid_signal": 3094503, "gamma_signal": 596258, "vega_signal": 391052, "option_type": "C", "stock_price": 564.12, "utc_time": 1774886275000}, {"instrument": "QQQ", "mid_signal": 587554, "gamma_signal": -388768, "vega_signal": 904499, "option_type": "P", "stock_price": 564.12, "utc_time": 1774886275000}, {"instrument": "QQQ", "mid_signal": -9248149, "gamma_signal": -1641395, "vega_signal": -1483371, "option_type": "C", "stock_price": 564.21, "utc_time": 1774886280000}, {"instrument": "QQQ", "mid_signal": -447433, "gamma_signal": -259111, "vega_signal": 822618, "option_type": "P", "stock_price": 564.21, "utc_time": 1774886280000}, {"instrument": "QQQ", "mid_signal": -726779, "gamma_signal": -291788, "vega_signal": 931427, "option_type": "C", "stock_price": 564.21, "utc_time": 1774886285000}, {"instrument": "QQQ", "mid_signal": -2382499, "gamma_signal": 174454, "vega_signal": 838723, "option_type": "P", "stock_price": 564.21, "utc_time": 1774886285000}, {"instrument": "QQQ", "mid_signal": -2023616, "gamma_signal": -457082, "vega_signal": -1180575, "option_type": "C", "stock_price": 564.11, "utc_time": 1774886290000}, {"instrument": "QQQ", "mid_signal": -1285922, "gamma_signal": 426397, "vega_signal": 132045, "option_type": "P", "stock_price": 564.11, "utc_time": 1774886290000}, {"instrument": "QQQ", "mid_signal": -4986820, "gamma_signal": -748709, "vega_signal": -1045104, "option_type": "C", "stock_price": 564.03, "utc_time": 1774886295000}, {"instrument": "QQQ", "mid_signal": -3125077, "gamma_signal": 891192, "vega_signal": 628132, "option_type": "P", "stock_price": 564, "utc_time": 1774886295000}, {"instrument": "QQQ", "mid_signal": -723148, "gamma_signal": -199017, "vega_signal": -1277668, "option_type": "C", "stock_price": 564.15, "utc_time": 1774886300000}, {"instrument": "QQQ", "mid_signal": -18403131, "gamma_signal": 2619412, "vega_signal": 2148659, "option_type": "P", "stock_price": 564.15, "utc_time": 1774886300000}, {"instrument": "QQQ", "mid_signal": -1498408, "gamma_signal": -587741, "vega_signal": -105591, "option_type": "C", "stock_price": 564.15, "utc_time": 1774886305000}, {"instrument": "QQQ", "mid_signal": 1339817, "gamma_signal": -227325, "vega_signal": -142108, "option_type": "P", "stock_price": 564.15, "utc_time": 1774886305000}, {"instrument": "QQQ", "mid_signal": -358990, "gamma_signal": -11039, "vega_signal": -182271, "option_type": "C", "stock_price": 564.17, "utc_time": 1774886310000}, {"instrument": "QQQ", "mid_signal": 9692602, "gamma_signal": -2018228, "vega_signal": -1336091, "option_type": "P", "stock_price": 564.17, "utc_time": 1774886310000}, {"instrument": "QQQ", "mid_signal": 8561458, "gamma_signal": 1416255, "vega_signal": 2116203, "option_type": "C", "stock_price": 564.39, "utc_time": 1774886315000}, {"instrument": "QQQ", "mid_signal": 40497086, "gamma_signal": -8087088, "vega_signal": -4400714, "option_type": "P", "stock_price": 564.39, "utc_time": 1774886315000}, {"instrument": "QQQ", "mid_signal": 2048220, "gamma_signal": 360517, "vega_signal": -536955, "option_type": "C", "stock_price": 564.39, "utc_time": 1774886320000}, {"instrument": "QQQ", "mid_signal": 4718950, "gamma_signal": -290446, "vega_signal": -1688911, "option_type": "P", "stock_price": 564.39, "utc_time": 1774886320000}, {"instrument": "QQQ", "mid_signal": -715947, "gamma_signal": -232453, "vega_signal": 1632, "option_type": "C", "stock_price": 564.36, "utc_time": 1774886325000}, {"instrument": "QQQ", "mid_signal": -1506202, "gamma_signal": 442815, "vega_signal": 95607, "option_type": "P", "stock_price": 564.36, "utc_time": 1774886325000}, {"instrument": "QQQ", "mid_signal": -1431557, "gamma_signal": -139356, "vega_signal": -330846, "option_type": "C", "stock_price": 564.41, "utc_time": 1774886330000}, {"instrument": "QQQ", "mid_signal": -64136, "gamma_signal": 36528, "vega_signal": 113613, "option_type": "P", "stock_price": 564.41, "utc_time": 1774886330000}, {"instrument": "QQQ", "mid_signal": -807780, "gamma_signal": -78957, "vega_signal": -86736, "option_type": "C", "stock_price": 564.27, "utc_time": 1774886335000}, {"instrument": "QQQ", "mid_signal": -2050537, "gamma_signal": 458458, "vega_signal": 414052, "option_type": "P", "stock_price": 564.27, "utc_time": 1774886335000}, {"instrument": "QQQ", "mid_signal": 2035520, "gamma_signal": 338312, "vega_signal": 60443, "option_type": "C", "stock_price": 564.23, "utc_time": 1774886340000}, {"instrument": "QQQ", "mid_signal": -726077, "gamma_signal": 583, "vega_signal": -51576, "option_type": "P", "stock_price": 564.23, "utc_time": 1774886340000}, {"instrument": "QQQ", "mid_signal": 817218, "gamma_signal": -430796, "vega_signal": 794118, "option_type": "C", "stock_price": 564.16, "utc_time": 1774886345000}, {"instrument": "QQQ", "mid_signal": -3207976, "gamma_signal": 568739, "vega_signal": 651875, "option_type": "P", "stock_price": 564.16, "utc_time": 1774886345000}, {"instrument": "QQQ", "mid_signal": -4060112, "gamma_signal": -633103, "vega_signal": -917957, "option_type": "C", "stock_price": 564.17, "utc_time": 1774886350000}, {"instrument": "QQQ", "mid_signal": -2239030, "gamma_signal": 243070, "vega_signal": 508899, "option_type": "P", "stock_price": 564.17, "utc_time": 1774886350000}, {"instrument": "QQQ", "mid_signal": -113282, "gamma_signal": -5724, "vega_signal": -62133, "option_type": "C", "stock_price": 564.22, "utc_time": 1774886355000}, {"instrument": "QQQ", "mid_signal": -772031, "gamma_signal": 220532, "vega_signal": -69251, "option_type": "P", "stock_price": 564.22, "utc_time": 1774886355000}, {"instrument": "QQQ", "mid_signal": 306317, "gamma_signal": -16075, "vega_signal": 20647, "option_type": "C", "stock_price": 564.22, "utc_time": 1774886360000}, {"instrument": "QQQ", "mid_signal": -7554950, "gamma_signal": 1462251, "vega_signal": 797988, "option_type": "P", "stock_price": 564.22, "utc_time": 1774886360000}, {"instrument": "QQQ", "mid_signal": -1378235, "gamma_signal": -230658, "vega_signal": -266644, "option_type": "C", "stock_price": 564.16, "utc_time": 1774886365000}, {"instrument": "QQQ", "mid_signal": 3416411, "gamma_signal": -958209, "vega_signal": -778209, "option_type": "P", "stock_price": 564.16, "utc_time": 1774886365000}, {"instrument": "QQQ", "mid_signal": -3537061, "gamma_signal": -704439, "vega_signal": -481657, "option_type": "C", "stock_price": 564.01, "utc_time": 1774886370000}, {"instrument": "QQQ", "mid_signal": -10423336, "gamma_signal": 2350585, "vega_signal": 1526287, "option_type": "P", "stock_price": 564.01, "utc_time": 1774886370000}, {"instrument": "QQQ", "mid_signal": -599982, "gamma_signal": 192948, "vega_signal": -27874, "option_type": "C", "stock_price": 563.93, "utc_time": 1774886375000}, {"instrument": "QQQ", "mid_signal": 7614161, "gamma_signal": -1538173, "vega_signal": -558057, "option_type": "P", "stock_price": 563.93, "utc_time": 1774886375000}, {"instrument": "QQQ", "mid_signal": 1371656, "gamma_signal": 441535, "vega_signal": 576544, "option_type": "C", "stock_price": 563.99, "utc_time": 1774886380000}, {"instrument": "QQQ", "mid_signal": 4894990, "gamma_signal": -653951, "vega_signal": 522016, "option_type": "P", "stock_price": 563.99, "utc_time": 1774886380000}, {"instrument": "QQQ", "mid_signal": 14870, "gamma_signal": 60432, "vega_signal": -39633, "option_type": "C", "stock_price": 564.03, "utc_time": 1774886385000}, {"instrument": "QQQ", "mid_signal": 15997249, "gamma_signal": -2251466, "vega_signal": -1012450, "option_type": "P", "stock_price": 564.02, "utc_time": 1774886385000}, {"instrument": "QQQ", "mid_signal": -708546, "gamma_signal": -177720, "vega_signal": -68361, "option_type": "C", "stock_price": 564.03, "utc_time": 1774886390000}, {"instrument": "QQQ", "mid_signal": -2457363, "gamma_signal": 916870, "vega_signal": -5400165, "option_type": "P", "stock_price": 564.03, "utc_time": 1774886390000}, {"instrument": "QQQ", "mid_signal": -1696799, "gamma_signal": -494005, "vega_signal": -208497, "option_type": "C", "stock_price": 564.06, "utc_time": 1774886395000}, {"instrument": "QQQ", "mid_signal": 2833694, "gamma_signal": -391133, "vega_signal": -4085720, "option_type": "P", "stock_price": 564.06, "utc_time": 1774886395000}, {"instrument": "QQQ", "mid_signal": 1948747, "gamma_signal": 308031, "vega_signal": 486034, "option_type": "C", "stock_price": 564.15, "utc_time": 1774886400000}, {"instrument": "QQQ", "mid_signal": 2162970, "gamma_signal": -377060, "vega_signal": -221599, "option_type": "P", "stock_price": 564.15, "utc_time": 1774886400000}, {"instrument": "QQQ", "mid_signal": -322467, "gamma_signal": 41470, "vega_signal": -278813, "option_type": "C", "stock_price": 564.05, "utc_time": 1774886405000}, {"instrument": "QQQ", "mid_signal": 1386557, "gamma_signal": -156618, "vega_signal": -1624967, "option_type": "P", "stock_price": 564.05, "utc_time": 1774886405000}, {"instrument": "QQQ", "mid_signal": 927848, "gamma_signal": -567667, "vega_signal": 1953942, "option_type": "C", "stock_price": 563.94, "utc_time": 1774886410000}, {"instrument": "QQQ", "mid_signal": -4393512, "gamma_signal": 618618, "vega_signal": 496066, "option_type": "P", "stock_price": 563.94, "utc_time": 1774886410000}, {"instrument": "QQQ", "mid_signal": 1950182, "gamma_signal": 515354, "vega_signal": 608978, "option_type": "C", "stock_price": 563.96, "utc_time": 1774886415000}, {"instrument": "QQQ", "mid_signal": 1873583, "gamma_signal": -18632, "vega_signal": -698549, "option_type": "P", "stock_price": 563.96, "utc_time": 1774886415000}, {"instrument": "QQQ", "mid_signal": -9310985, "gamma_signal": -1661407, "vega_signal": -1333059, "option_type": "C", "stock_price": 563.94, "utc_time": 1774886420000}, {"instrument": "QQQ", "mid_signal": 2980975, "gamma_signal": -865081, "vega_signal": -456220, "option_type": "P", "stock_price": 563.94, "utc_time": 1774886420000}, {"instrument": "QQQ", "mid_signal": -1595938, "gamma_signal": -435838, "vega_signal": 322195, "option_type": "C", "stock_price": 563.87, "utc_time": 1774886425000}, {"instrument": "QQQ", "mid_signal": -7280156, "gamma_signal": 1240726, "vega_signal": -1197203, "option_type": "P", "stock_price": 563.87, "utc_time": 1774886425000}, {"instrument": "QQQ", "mid_signal": -3424736, "gamma_signal": -384353, "vega_signal": -3057438, "option_type": "C", "stock_price": 563.73, "utc_time": 1774886430000}, {"instrument": "QQQ", "mid_signal": 3394415, "gamma_signal": 1597678, "vega_signal": 1662254, "option_type": "P", "stock_price": 563.73, "utc_time": 1774886430000}, {"instrument": "QQQ", "mid_signal": 13170342, "gamma_signal": 2209370, "vega_signal": 1779770, "option_type": "C", "stock_price": 563.77, "utc_time": 1774886435000}, {"instrument": "QQQ", "mid_signal": 14195280, "gamma_signal": 386451, "vega_signal": -6124539, "option_type": "P", "stock_price": 563.77, "utc_time": 1774886435000}, {"instrument": "QQQ", "mid_signal": -1454445, "gamma_signal": -191137, "vega_signal": -1065202, "option_type": "C", "stock_price": 563.67, "utc_time": 1774886440000}, {"instrument": "QQQ", "mid_signal": -20478496, "gamma_signal": 3900974, "vega_signal": 3561456, "option_type": "P", "stock_price": 563.67, "utc_time": 1774886440000}, {"instrument": "QQQ", "mid_signal": -2273245, "gamma_signal": -605112, "vega_signal": 981649, "option_type": "C", "stock_price": 563.77, "utc_time": 1774886445000}, {"instrument": "QQQ", "mid_signal": -2113090, "gamma_signal": -475483, "vega_signal": 2780071, "option_type": "P", "stock_price": 563.77, "utc_time": 1774886445000}, {"instrument": "QQQ", "mid_signal": -13559376, "gamma_signal": -2695846, "vega_signal": -1322809, "option_type": "C", "stock_price": 563.62, "utc_time": 1774886450000}, {"instrument": "QQQ", "mid_signal": -4461422, "gamma_signal": 1340523, "vega_signal": 260530, "option_type": "P", "stock_price": 563.62, "utc_time": 1774886450000}, {"instrument": "QQQ", "mid_signal": 1371889, "gamma_signal": 465797, "vega_signal": -464056, "option_type": "C", "stock_price": 563.75, "utc_time": 1774886455000}, {"instrument": "QQQ", "mid_signal": -768539, "gamma_signal": 50959, "vega_signal": 67091, "option_type": "P", "stock_price": 563.75, "utc_time": 1774886455000}, {"instrument": "QQQ", "mid_signal": 137894, "gamma_signal": 71670, "vega_signal": -356028, "option_type": "C", "stock_price": 563.79, "utc_time": 1774886460000}, {"instrument": "QQQ", "mid_signal": 748377, "gamma_signal": 332, "vega_signal": 337452, "option_type": "P", "stock_price": 563.79, "utc_time": 1774886460000}, {"instrument": "QQQ", "mid_signal": -3204803, "gamma_signal": -876675, "vega_signal": -298276, "option_type": "C", "stock_price": 563.67, "utc_time": 1774886465000}, {"instrument": "QQQ", "mid_signal": -481053, "gamma_signal": 3554, "vega_signal": -174754, "option_type": "P", "stock_price": 563.67, "utc_time": 1774886465000}, {"instrument": "QQQ", "mid_signal": -2788984, "gamma_signal": -701922, "vega_signal": -1751704, "option_type": "C", "stock_price": 563.59, "utc_time": 1774886470000}, {"instrument": "QQQ", "mid_signal": 7921830, "gamma_signal": -1202726, "vega_signal": -147798, "option_type": "P", "stock_price": 563.59, "utc_time": 1774886470000}, {"instrument": "QQQ", "mid_signal": 502019, "gamma_signal": 70966, "vega_signal": -223098, "option_type": "C", "stock_price": 563.63, "utc_time": 1774886475000}, {"instrument": "QQQ", "mid_signal": 5007205, "gamma_signal": -1163629, "vega_signal": -315929, "option_type": "P", "stock_price": 563.63, "utc_time": 1774886475000}, {"instrument": "QQQ", "mid_signal": 216414, "gamma_signal": 58029, "vega_signal": -13595, "option_type": "C", "stock_price": 563.67, "utc_time": 1774886480000}, {"instrument": "QQQ", "mid_signal": 2393114, "gamma_signal": -528657, "vega_signal": -333415, "option_type": "P", "stock_price": 563.67, "utc_time": 1774886480000}, {"instrument": "QQQ", "mid_signal": 556405, "gamma_signal": 61937, "vega_signal": 269831, "option_type": "C", "stock_price": 563.7, "utc_time": 1774886485000}, {"instrument": "QQQ", "mid_signal": 802872, "gamma_signal": -245074, "vega_signal": -189236, "option_type": "P", "stock_price": 563.7, "utc_time": 1774886485000}, {"instrument": "QQQ", "mid_signal": 1489097, "gamma_signal": 312106, "vega_signal": 370644, "option_type": "C", "stock_price": 563.67, "utc_time": 1774886490000}, {"instrument": "QQQ", "mid_signal": 88206, "gamma_signal": 91068, "vega_signal": -137205, "option_type": "P", "stock_price": 563.67, "utc_time": 1774886490000}, {"instrument": "QQQ", "mid_signal": 1268011, "gamma_signal": 329034, "vega_signal": 708568, "option_type": "C", "stock_price": 563.69, "utc_time": 1774886495000}, {"instrument": "QQQ", "mid_signal": 338926, "gamma_signal": -276847, "vega_signal": 243713, "option_type": "P", "stock_price": 563.69, "utc_time": 1774886495000}, {"instrument": "QQQ", "mid_signal": -411055, "gamma_signal": -35608, "vega_signal": 47448, "option_type": "C", "stock_price": 563.75, "utc_time": 1774886500000}, {"instrument": "QQQ", "mid_signal": -898257, "gamma_signal": 39470, "vega_signal": 528509, "option_type": "P", "stock_price": 563.75, "utc_time": 1774886500000}, {"instrument": "QQQ", "mid_signal": 1155449, "gamma_signal": 391619, "vega_signal": 111452, "option_type": "C", "stock_price": 563.73, "utc_time": 1774886505000}, {"instrument": "QQQ", "mid_signal": 2078816, "gamma_signal": -128733, "vega_signal": -370752, "option_type": "P", "stock_price": 563.73, "utc_time": 1774886505000}, {"instrument": "QQQ", "mid_signal": -1820858, "gamma_signal": -395346, "vega_signal": -68381, "option_type": "C", "stock_price": 563.65, "utc_time": 1774886510000}, {"instrument": "QQQ", "mid_signal": -6882930, "gamma_signal": 1764289, "vega_signal": 439234, "option_type": "P", "stock_price": 563.65, "utc_time": 1774886510000}, {"instrument": "QQQ", "mid_signal": -1339614, "gamma_signal": -130552, "vega_signal": -360244, "option_type": "C", "stock_price": 563.62, "utc_time": 1774886515000}, {"instrument": "QQQ", "mid_signal": -4146781, "gamma_signal": 730393, "vega_signal": 314846, "option_type": "P", "stock_price": 563.62, "utc_time": 1774886515000}, {"instrument": "QQQ", "mid_signal": 5364622, "gamma_signal": 1948956, "vega_signal": 1104999, "option_type": "C", "stock_price": 563.68, "utc_time": 1774886520000}, {"instrument": "QQQ", "mid_signal": 1438536, "gamma_signal": -323609, "vega_signal": -13333, "option_type": "P", "stock_price": 563.68, "utc_time": 1774886520000}, {"instrument": "QQQ", "mid_signal": -2449083, "gamma_signal": -674735, "vega_signal": -725513, "option_type": "C", "stock_price": 563.57, "utc_time": 1774886525000}, {"instrument": "QQQ", "mid_signal": -12284459, "gamma_signal": 2377856, "vega_signal": 1831207, "option_type": "P", "stock_price": 563.57, "utc_time": 1774886525000}, {"instrument": "QQQ", "mid_signal": 334335, "gamma_signal": 75591, "vega_signal": 230811, "option_type": "C", "stock_price": 563.63, "utc_time": 1774886530000}, {"instrument": "QQQ", "mid_signal": 2165554, "gamma_signal": -418136, "vega_signal": -195060, "option_type": "P", "stock_price": 563.63, "utc_time": 1774886530000}, {"instrument": "QQQ", "mid_signal": 680789, "gamma_signal": 243674, "vega_signal": 123518, "option_type": "C", "stock_price": 563.61, "utc_time": 1774886535000}, {"instrument": "QQQ", "mid_signal": -1393221, "gamma_signal": 334529, "vega_signal": 1653365, "option_type": "P", "stock_price": 563.61, "utc_time": 1774886535000}, {"instrument": "QQQ", "mid_signal": -1155514, "gamma_signal": -241038, "vega_signal": -345126, "option_type": "C", "stock_price": 563.56, "utc_time": 1774886540000}, {"instrument": "QQQ", "mid_signal": 422621, "gamma_signal": -88795, "vega_signal": 50500, "option_type": "P", "stock_price": 563.56, "utc_time": 1774886540000}, {"instrument": "QQQ", "mid_signal": -717358, "gamma_signal": 46615, "vega_signal": -770797, "option_type": "C", "stock_price": 563.53, "utc_time": 1774886545000}, {"instrument": "QQQ", "mid_signal": -7710022, "gamma_signal": 1501409, "vega_signal": 2406348, "option_type": "P", "stock_price": 563.53, "utc_time": 1774886545000}, {"instrument": "QQQ", "mid_signal": -2925459, "gamma_signal": -337985, "vega_signal": -903807, "option_type": "C", "stock_price": 563.46, "utc_time": 1774886550000}, {"instrument": "QQQ", "mid_signal": -10643804, "gamma_signal": 1689107, "vega_signal": 4432332, "option_type": "P", "stock_price": 563.46, "utc_time": 1774886550000}, {"instrument": "QQQ", "mid_signal": -2451544, "gamma_signal": -432537, "vega_signal": -842761, "option_type": "C", "stock_price": 563.43, "utc_time": 1774886555000}, {"instrument": "QQQ", "mid_signal": -1262272, "gamma_signal": 415583, "vega_signal": -568154, "option_type": "P", "stock_price": 563.43, "utc_time": 1774886555000}, {"instrument": "QQQ", "mid_signal": 2491641, "gamma_signal": 457921, "vega_signal": -183244, "option_type": "C", "stock_price": 563.3, "utc_time": 1774886560000}, {"instrument": "QQQ", "mid_signal": -10412238, "gamma_signal": 2259494, "vega_signal": -1147786, "option_type": "P", "stock_price": 563.3, "utc_time": 1774886560000}, {"instrument": "QQQ", "mid_signal": -487443, "gamma_signal": -566585, "vega_signal": 1146574, "option_type": "C", "stock_price": 563.34, "utc_time": 1774886565000}, {"instrument": "QQQ", "mid_signal": 12304277, "gamma_signal": -2844060, "vega_signal": -1456085, "option_type": "P", "stock_price": 563.34, "utc_time": 1774886565000}, {"instrument": "QQQ", "mid_signal": -1847532, "gamma_signal": -538521, "vega_signal": -193993, "option_type": "C", "stock_price": 563.32, "utc_time": 1774886570000}, {"instrument": "QQQ", "mid_signal": -2443779, "gamma_signal": 186500, "vega_signal": 471042, "option_type": "P", "stock_price": 563.32, "utc_time": 1774886570000}, {"instrument": "QQQ", "mid_signal": -2201073, "gamma_signal": -276844, "vega_signal": -790923, "option_type": "C", "stock_price": 563.17, "utc_time": 1774886575000}, {"instrument": "QQQ", "mid_signal": -14130371, "gamma_signal": 3289824, "vega_signal": 1522178, "option_type": "P", "stock_price": 563.17, "utc_time": 1774886575000}, {"instrument": "QQQ", "mid_signal": 4767425, "gamma_signal": 1248643, "vega_signal": 543084, "option_type": "C", "stock_price": 563.18, "utc_time": 1774886580000}, {"instrument": "QQQ", "mid_signal": 2770759, "gamma_signal": -780836, "vega_signal": -299766, "option_type": "P", "stock_price": 563.18, "utc_time": 1774886580000}, {"instrument": "QQQ", "mid_signal": -1724886, "gamma_signal": -108263, "vega_signal": -1487312, "option_type": "C", "stock_price": 563.1, "utc_time": 1774886585000}, {"instrument": "QQQ", "mid_signal": 4345223, "gamma_signal": -1221739, "vega_signal": -178601, "option_type": "P", "stock_price": 563.1, "utc_time": 1774886585000}, {"instrument": "QQQ", "mid_signal": -626985, "gamma_signal": -652701, "vega_signal": -27156, "option_type": "C", "stock_price": 563.07, "utc_time": 1774886590000}, {"instrument": "QQQ", "mid_signal": 5479144, "gamma_signal": -1809623, "vega_signal": -497527, "option_type": "P", "stock_price": 563.07, "utc_time": 1774886590000}, {"instrument": "QQQ", "mid_signal": 4541670, "gamma_signal": 874321, "vega_signal": 1177498, "option_type": "C", "stock_price": 563.1, "utc_time": 1774886595000}, {"instrument": "QQQ", "mid_signal": 2068437, "gamma_signal": -339748, "vega_signal": -370466, "option_type": "P", "stock_price": 563.1, "utc_time": 1774886595000}, {"instrument": "QQQ", "mid_signal": 3249178, "gamma_signal": 582167, "vega_signal": 570431, "option_type": "C", "stock_price": 563.06, "utc_time": 1774886600000}, {"instrument": "QQQ", "mid_signal": -8718402, "gamma_signal": 2043813, "vega_signal": 1436430, "option_type": "P", "stock_price": 563.06, "utc_time": 1774886600000}, {"instrument": "QQQ", "mid_signal": -630918, "gamma_signal": -145305, "vega_signal": -1834458, "option_type": "C", "stock_price": 562.98, "utc_time": 1774886605000}, {"instrument": "QQQ", "mid_signal": -29721054, "gamma_signal": 2946307, "vega_signal": 18654982, "option_type": "P", "stock_price": 562.98, "utc_time": 1774886605000}, {"instrument": "QQQ", "mid_signal": 5292126, "gamma_signal": 1061278, "vega_signal": 1094432, "option_type": "C", "stock_price": 563.05, "utc_time": 1774886610000}, {"instrument": "QQQ", "mid_signal": -4253752, "gamma_signal": 951565, "vega_signal": 496368, "option_type": "P", "stock_price": 563.05, "utc_time": 1774886610000}, {"instrument": "QQQ", "mid_signal": -2461075, "gamma_signal": -469299, "vega_signal": -1522875, "option_type": "C", "stock_price": 563.04, "utc_time": 1774886615000}, {"instrument": "QQQ", "mid_signal": -2859713, "gamma_signal": 444935, "vega_signal": 600210, "option_type": "P", "stock_price": 563.04, "utc_time": 1774886615000}, {"instrument": "QQQ", "mid_signal": 5251230, "gamma_signal": 1414495, "vega_signal": 1171707, "option_type": "C", "stock_price": 563.02, "utc_time": 1774886620000}, {"instrument": "QQQ", "mid_signal": -1882598, "gamma_signal": 346282, "vega_signal": -111364, "option_type": "P", "stock_price": 563.02, "utc_time": 1774886620000}, {"instrument": "QQQ", "mid_signal": 1017916, "gamma_signal": 83752, "vega_signal": 854352, "option_type": "C", "stock_price": 563, "utc_time": 1774886625000}, {"instrument": "QQQ", "mid_signal": 1333396, "gamma_signal": 91335, "vega_signal": 146757, "option_type": "P", "stock_price": 563, "utc_time": 1774886625000}, {"instrument": "QQQ", "mid_signal": 545934, "gamma_signal": -156128, "vega_signal": 669981, "option_type": "C", "stock_price": 562.99, "utc_time": 1774886630000}, {"instrument": "QQQ", "mid_signal": -1118509, "gamma_signal": 303143, "vega_signal": -16924, "option_type": "P", "stock_price": 562.99, "utc_time": 1774886630000}, {"instrument": "QQQ", "mid_signal": -917747, "gamma_signal": -253436, "vega_signal": -82335, "option_type": "C", "stock_price": 562.89, "utc_time": 1774886635000}, {"instrument": "QQQ", "mid_signal": -2506740, "gamma_signal": 661507, "vega_signal": 172135, "option_type": "P", "stock_price": 562.89, "utc_time": 1774886635000}, {"instrument": "QQQ", "mid_signal": 4411658, "gamma_signal": 1173451, "vega_signal": 298969, "option_type": "C", "stock_price": 563.03, "utc_time": 1774886640000}, {"instrument": "QQQ", "mid_signal": -25426719, "gamma_signal": 4026879, "vega_signal": 6433624, "option_type": "P", "stock_price": 563.03, "utc_time": 1774886640000}, {"instrument": "QQQ", "mid_signal": 1197988, "gamma_signal": 403428, "vega_signal": -70826, "option_type": "C", "stock_price": 563.07, "utc_time": 1774886645000}, {"instrument": "QQQ", "mid_signal": 1116978, "gamma_signal": -105139, "vega_signal": -125621, "option_type": "P", "stock_price": 563.07, "utc_time": 1774886645000}, {"instrument": "QQQ", "mid_signal": 5857946, "gamma_signal": 1568681, "vega_signal": 745069, "option_type": "C", "stock_price": 563.03, "utc_time": 1774886650000}, {"instrument": "QQQ", "mid_signal": 4493941, "gamma_signal": -1083780, "vega_signal": -289612, "option_type": "P", "stock_price": 563.03, "utc_time": 1774886650000}, {"instrument": "QQQ", "mid_signal": 1677913, "gamma_signal": 249911, "vega_signal": 191137, "option_type": "C", "stock_price": 562.975, "utc_time": 1774886655000}, {"instrument": "QQQ", "mid_signal": -103202, "gamma_signal": -53268, "vega_signal": -45638, "option_type": "P", "stock_price": 562.975, "utc_time": 1774886655000}, {"instrument": "QQQ", "mid_signal": 422748, "gamma_signal": 12551, "vega_signal": -1729917, "option_type": "C", "stock_price": 562.94, "utc_time": 1774886660000}, {"instrument": "QQQ", "mid_signal": 892611, "gamma_signal": -12950, "vega_signal": -1166184, "option_type": "P", "stock_price": 562.94, "utc_time": 1774886660000}, {"instrument": "QQQ", "mid_signal": 1388641, "gamma_signal": 301079, "vega_signal": 391618, "option_type": "C", "stock_price": 562.97, "utc_time": 1774886665000}, {"instrument": "QQQ", "mid_signal": -14222590, "gamma_signal": 3551328, "vega_signal": 1705718, "option_type": "P", "stock_price": 562.97, "utc_time": 1774886665000}, {"instrument": "QQQ", "mid_signal": -5509603, "gamma_signal": -557424, "vega_signal": -366245, "option_type": "C", "stock_price": 562.94, "utc_time": 1774886670000}, {"instrument": "QQQ", "mid_signal": -955712, "gamma_signal": 1087151, "vega_signal": -1147800, "option_type": "P", "stock_price": 562.94, "utc_time": 1774886670000}, {"instrument": "QQQ", "mid_signal": 2597890, "gamma_signal": 365468, "vega_signal": 48189, "option_type": "C", "stock_price": 562.94, "utc_time": 1774886675000}, {"instrument": "QQQ", "mid_signal": 16768, "gamma_signal": -271507, "vega_signal": 149312, "option_type": "P", "stock_price": 562.94, "utc_time": 1774886675000}, {"instrument": "QQQ", "mid_signal": -1338774, "gamma_signal": -27539, "vega_signal": -2366879, "option_type": "C", "stock_price": 562.88, "utc_time": 1774886680000}, {"instrument": "QQQ", "mid_signal": -7569627, "gamma_signal": 2047161, "vega_signal": 1213664, "option_type": "P", "stock_price": 562.88, "utc_time": 1774886680000}, {"instrument": "QQQ", "mid_signal": -1050719, "gamma_signal": -266554, "vega_signal": -105197, "option_type": "C", "stock_price": 562.83, "utc_time": 1774886685000}, {"instrument": "QQQ", "mid_signal": -1704339, "gamma_signal": 149356, "vega_signal": 1168721, "option_type": "P", "stock_price": 562.83, "utc_time": 1774886685000}, {"instrument": "QQQ", "mid_signal": 1466299, "gamma_signal": 443968, "vega_signal": 346994, "option_type": "C", "stock_price": 562.87, "utc_time": 1774886690000}, {"instrument": "QQQ", "mid_signal": 792125, "gamma_signal": -565863, "vega_signal": 835652, "option_type": "P", "stock_price": 562.87, "utc_time": 1774886690000}, {"instrument": "QQQ", "mid_signal": 4048320, "gamma_signal": 389235, "vega_signal": 2204647, "option_type": "C", "stock_price": 562.91, "utc_time": 1774886695000}, {"instrument": "QQQ", "mid_signal": 6246776, "gamma_signal": -1703402, "vega_signal": -360730, "option_type": "P", "stock_price": 562.91, "utc_time": 1774886695000}, {"instrument": "QQQ", "mid_signal": 640268, "gamma_signal": 123243, "vega_signal": 925101, "option_type": "C", "stock_price": 562.885, "utc_time": 1774886700000}, {"instrument": "QQQ", "mid_signal": -1795228, "gamma_signal": 650348, "vega_signal": 248454, "option_type": "P", "stock_price": 562.885, "utc_time": 1774886700000}, {"instrument": "QQQ", "mid_signal": 4518465, "gamma_signal": 862861, "vega_signal": 1680732, "option_type": "C", "stock_price": 562.98, "utc_time": 1774886705000}, {"instrument": "QQQ", "mid_signal": 7529055, "gamma_signal": -1669463, "vega_signal": -936448, "option_type": "P", "stock_price": 562.98, "utc_time": 1774886705000}, {"instrument": "QQQ", "mid_signal": 2107028, "gamma_signal": 415821, "vega_signal": 249431, "option_type": "C", "stock_price": 563.07, "utc_time": 1774886710000}, {"instrument": "QQQ", "mid_signal": -2795078, "gamma_signal": -491448, "vega_signal": -462489, "option_type": "P", "stock_price": 563.07, "utc_time": 1774886710000}, {"instrument": "QQQ", "mid_signal": -143161, "gamma_signal": -107960, "vega_signal": -274362, "option_type": "C", "stock_price": 563, "utc_time": 1774886715000}, {"instrument": "QQQ", "mid_signal": -3440119, "gamma_signal": 323614, "vega_signal": 894796, "option_type": "P", "stock_price": 563, "utc_time": 1774886715000}, {"instrument": "QQQ", "mid_signal": 8277510, "gamma_signal": 1209315, "vega_signal": 1584900, "option_type": "C", "stock_price": 562.99, "utc_time": 1774886720000}, {"instrument": "QQQ", "mid_signal": -1902425, "gamma_signal": 529251, "vega_signal": 292612, "option_type": "P", "stock_price": 562.99, "utc_time": 1774886720000}, {"instrument": "QQQ", "mid_signal": 2295799, "gamma_signal": 323502, "vega_signal": 980992, "option_type": "C", "stock_price": 563.08, "utc_time": 1774886725000}, {"instrument": "QQQ", "mid_signal": -842394, "gamma_signal": 288682, "vega_signal": 465111, "option_type": "P", "stock_price": 563.08, "utc_time": 1774886725000}, {"instrument": "QQQ", "mid_signal": 12438279, "gamma_signal": 3273008, "vega_signal": 769829, "option_type": "C", "stock_price": 562.99, "utc_time": 1774886730000}, {"instrument": "QQQ", "mid_signal": -3819030, "gamma_signal": 559529, "vega_signal": 537954, "option_type": "P", "stock_price": 562.99, "utc_time": 1774886730000}, {"instrument": "QQQ", "mid_signal": 9287402, "gamma_signal": 2414273, "vega_signal": 1402166, "option_type": "C", "stock_price": 563.03, "utc_time": 1774886735000}, {"instrument": "QQQ", "mid_signal": -1271955, "gamma_signal": 99662, "vega_signal": 777981, "option_type": "P", "stock_price": 563.03, "utc_time": 1774886735000}, {"instrument": "QQQ", "mid_signal": -546830, "gamma_signal": 199909, "vega_signal": -600815, "option_type": "C", "stock_price": 562.96, "utc_time": 1774886740000}, {"instrument": "QQQ", "mid_signal": 4262492, "gamma_signal": -684886, "vega_signal": 2220187, "option_type": "P", "stock_price": 562.96, "utc_time": 1774886740000}, {"instrument": "QQQ", "mid_signal": -683448, "gamma_signal": 27856, "vega_signal": -404003, "option_type": "C", "stock_price": 562.94, "utc_time": 1774886745000}, {"instrument": "QQQ", "mid_signal": 854001, "gamma_signal": -389177, "vega_signal": 41106, "option_type": "P", "stock_price": 562.94, "utc_time": 1774886745000}, {"instrument": "QQQ", "mid_signal": 3734767, "gamma_signal": 601487, "vega_signal": 1147918, "option_type": "C", "stock_price": 562.85, "utc_time": 1774886750000}, {"instrument": "QQQ", "mid_signal": -5665009, "gamma_signal": 756077, "vega_signal": 1524827, "option_type": "P", "stock_price": 562.85, "utc_time": 1774886750000}, {"instrument": "QQQ", "mid_signal": -2192326, "gamma_signal": -603036, "vega_signal": -212881, "option_type": "C", "stock_price": 562.87, "utc_time": 1774886755000}, {"instrument": "QQQ", "mid_signal": -4875334, "gamma_signal": 689223, "vega_signal": 1220354, "option_type": "P", "stock_price": 562.87, "utc_time": 1774886755000}, {"instrument": "QQQ", "mid_signal": -1062056, "gamma_signal": -100057, "vega_signal": -110735, "option_type": "C", "stock_price": 562.9, "utc_time": 1774886760000}, {"instrument": "QQQ", "mid_signal": 343311, "gamma_signal": -67341, "vega_signal": -309836, "option_type": "P", "stock_price": 562.9, "utc_time": 1774886760000}, {"instrument": "QQQ", "mid_signal": -789647, "gamma_signal": 53464, "vega_signal": -395956, "option_type": "C", "stock_price": 562.89, "utc_time": 1774886765000}, {"instrument": "QQQ", "mid_signal": -3477671, "gamma_signal": 765196, "vega_signal": 1173680, "option_type": "P", "stock_price": 562.89, "utc_time": 1774886765000}, {"instrument": "QQQ", "mid_signal": 2896627, "gamma_signal": 820469, "vega_signal": 242895, "option_type": "C", "stock_price": 562.94, "utc_time": 1774886770000}, {"instrument": "QQQ", "mid_signal": 4005137, "gamma_signal": -769590, "vega_signal": -356956, "option_type": "P", "stock_price": 562.94, "utc_time": 1774886770000}, {"instrument": "QQQ", "mid_signal": 1826438, "gamma_signal": 571409, "vega_signal": 272331, "option_type": "C", "stock_price": 562.97, "utc_time": 1774886775000}, {"instrument": "QQQ", "mid_signal": -162221, "gamma_signal": 31409, "vega_signal": 819431, "option_type": "P", "stock_price": 562.97, "utc_time": 1774886775000}, {"instrument": "QQQ", "mid_signal": -1521760, "gamma_signal": -368229, "vega_signal": -1181110, "option_type": "C", "stock_price": 562.83, "utc_time": 1774886780000}, {"instrument": "QQQ", "mid_signal": 267877, "gamma_signal": -293604, "vega_signal": 346247, "option_type": "P", "stock_price": 562.83, "utc_time": 1774886780000}, {"instrument": "QQQ", "mid_signal": 4738435, "gamma_signal": 794912, "vega_signal": 116737, "option_type": "C", "stock_price": 562.85, "utc_time": 1774886785000}, {"instrument": "QQQ", "mid_signal": -2088291, "gamma_signal": 84537, "vega_signal": 1809491, "option_type": "P", "stock_price": 562.85, "utc_time": 1774886785000}, {"instrument": "QQQ", "mid_signal": -2202594, "gamma_signal": 51273, "vega_signal": -2280806, "option_type": "C", "stock_price": 562.965, "utc_time": 1774886790000}, {"instrument": "QQQ", "mid_signal": 4927227, "gamma_signal": -1195712, "vega_signal": -487525, "option_type": "P", "stock_price": 562.965, "utc_time": 1774886790000}, {"instrument": "QQQ", "mid_signal": -6140860, "gamma_signal": 117437, "vega_signal": -6160639, "option_type": "C", "stock_price": 563.12, "utc_time": 1774886795000}, {"instrument": "QQQ", "mid_signal": 1765180, "gamma_signal": -121647, "vega_signal": 38107, "option_type": "P", "stock_price": 563.12, "utc_time": 1774886795000}, {"instrument": "QQQ", "mid_signal": 1997531, "gamma_signal": 404735, "vega_signal": 183752, "option_type": "C", "stock_price": 563.11, "utc_time": 1774886800000}, {"instrument": "QQQ", "mid_signal": -3634658, "gamma_signal": 509329, "vega_signal": 263176, "option_type": "P", "stock_price": 563.11, "utc_time": 1774886800000}, {"instrument": "QQQ", "mid_signal": 2035, "gamma_signal": -256474, "vega_signal": 179122, "option_type": "C", "stock_price": 563.11, "utc_time": 1774886805000}, {"instrument": "QQQ", "mid_signal": 2538088, "gamma_signal": -269480, "vega_signal": -488237, "option_type": "P", "stock_price": 563.11, "utc_time": 1774886805000}, {"instrument": "QQQ", "mid_signal": -2694512, "gamma_signal": -342373, "vega_signal": -479472, "option_type": "C", "stock_price": 563.01, "utc_time": 1774886810000}, {"instrument": "QQQ", "mid_signal": -1936512, "gamma_signal": 443984, "vega_signal": 652609, "option_type": "P", "stock_price": 563.01, "utc_time": 1774886810000}, {"instrument": "QQQ", "mid_signal": 400392, "gamma_signal": 102932, "vega_signal": -473718, "option_type": "C", "stock_price": 562.97, "utc_time": 1774886815000}, {"instrument": "QQQ", "mid_signal": -1502733, "gamma_signal": 377664, "vega_signal": 104212, "option_type": "P", "stock_price": 562.97, "utc_time": 1774886815000}, {"instrument": "QQQ", "mid_signal": -1052420, "gamma_signal": -580057, "vega_signal": 227973, "option_type": "C", "stock_price": 563.005, "utc_time": 1774886820000}, {"instrument": "QQQ", "mid_signal": 2397411, "gamma_signal": -531709, "vega_signal": -103885, "option_type": "P", "stock_price": 563.005, "utc_time": 1774886820000}, {"instrument": "QQQ", "mid_signal": 4575804, "gamma_signal": 1084411, "vega_signal": 662519, "option_type": "C", "stock_price": 563.06, "utc_time": 1774886825000}, {"instrument": "QQQ", "mid_signal": 575525, "gamma_signal": -241648, "vega_signal": 27110, "option_type": "P", "stock_price": 563.06, "utc_time": 1774886825000}, {"instrument": "QQQ", "mid_signal": -3915350, "gamma_signal": -1148149, "vega_signal": -459250, "option_type": "C", "stock_price": 562.93, "utc_time": 1774886830000}, {"instrument": "QQQ", "mid_signal": -7560959, "gamma_signal": 795047, "vega_signal": 3873238, "option_type": "P", "stock_price": 562.93, "utc_time": 1774886830000}, {"instrument": "QQQ", "mid_signal": -369978, "gamma_signal": -54682, "vega_signal": -232046, "option_type": "C", "stock_price": 562.89, "utc_time": 1774886835000}, {"instrument": "QQQ", "mid_signal": 2022357, "gamma_signal": -508408, "vega_signal": -268209, "option_type": "P", "stock_price": 562.89, "utc_time": 1774886835000}, {"instrument": "QQQ", "mid_signal": 1399741, "gamma_signal": 523329, "vega_signal": 195145, "option_type": "C", "stock_price": 562.88, "utc_time": 1774886840000}, {"instrument": "QQQ", "mid_signal": -1487519, "gamma_signal": -102534, "vega_signal": -69658, "option_type": "P", "stock_price": 562.88, "utc_time": 1774886840000}, {"instrument": "QQQ", "mid_signal": 724471, "gamma_signal": 152706, "vega_signal": -6193, "option_type": "C", "stock_price": 562.89, "utc_time": 1774886845000}, {"instrument": "QQQ", "mid_signal": 1334592, "gamma_signal": -363788, "vega_signal": -254438, "option_type": "P", "stock_price": 562.89, "utc_time": 1774886845000}, {"instrument": "QQQ", "mid_signal": -6668279, "gamma_signal": -1684053, "vega_signal": -997809, "option_type": "C", "stock_price": 562.87, "utc_time": 1774886850000}, {"instrument": "QQQ", "mid_signal": -2290652, "gamma_signal": 557651, "vega_signal": 327095, "option_type": "P", "stock_price": 562.87, "utc_time": 1774886850000}, {"instrument": "QQQ", "mid_signal": 1476717, "gamma_signal": 506570, "vega_signal": 229390, "option_type": "C", "stock_price": 562.87, "utc_time": 1774886855000}, {"instrument": "QQQ", "mid_signal": 8985934, "gamma_signal": -608164, "vega_signal": -2048777, "option_type": "P", "stock_price": 562.85, "utc_time": 1774886855000}, {"instrument": "QQQ", "mid_signal": 3294095, "gamma_signal": 538084, "vega_signal": 622259, "option_type": "C", "stock_price": 562.82, "utc_time": 1774886860000}, {"instrument": "QQQ", "mid_signal": -186210, "gamma_signal": 55084, "vega_signal": -26864, "option_type": "P", "stock_price": 562.82, "utc_time": 1774886860000}, {"instrument": "QQQ", "mid_signal": 602348, "gamma_signal": 345787, "vega_signal": 104405, "option_type": "C", "stock_price": 562.88, "utc_time": 1774886865000}, {"instrument": "QQQ", "mid_signal": -5867732, "gamma_signal": 785006, "vega_signal": 2082528, "option_type": "P", "stock_price": 562.88, "utc_time": 1774886865000}, {"instrument": "QQQ", "mid_signal": -6381868, "gamma_signal": -713647, "vega_signal": -3897155, "option_type": "C", "stock_price": 562.7, "utc_time": 1774886870000}, {"instrument": "QQQ", "mid_signal": -38454836, "gamma_signal": 6700680, "vega_signal": 4513919, "option_type": "P", "stock_price": 562.7, "utc_time": 1774886870000}, {"instrument": "QQQ", "mid_signal": 67243, "gamma_signal": -497847, "vega_signal": -2184879, "option_type": "C", "stock_price": 562.61, "utc_time": 1774886875000}, {"instrument": "QQQ", "mid_signal": -7393832, "gamma_signal": 1245661, "vega_signal": 1213712, "option_type": "P", "stock_price": 562.61, "utc_time": 1774886875000}, {"instrument": "QQQ", "mid_signal": -2764042, "gamma_signal": -988007, "vega_signal": -1372582, "option_type": "C", "stock_price": 562.57, "utc_time": 1774886880000}, {"instrument": "QQQ", "mid_signal": -64745851, "gamma_signal": 8232769, "vega_signal": 3231810, "option_type": "P", "stock_price": 562.57, "utc_time": 1774886880000}, {"instrument": "QQQ", "mid_signal": 1358203, "gamma_signal": 711455, "vega_signal": -229527, "option_type": "C", "stock_price": 562.51, "utc_time": 1774886885000}, {"instrument": "QQQ", "mid_signal": 4889641, "gamma_signal": -505246, "vega_signal": 838342, "option_type": "P", "stock_price": 562.51, "utc_time": 1774886885000}, {"instrument": "QQQ", "mid_signal": 4986871, "gamma_signal": 588042, "vega_signal": 1022093, "option_type": "C", "stock_price": 562.63, "utc_time": 1774886890000}, {"instrument": "QQQ", "mid_signal": 13026981, "gamma_signal": -1894176, "vega_signal": 1233937, "option_type": "P", "stock_price": 562.63, "utc_time": 1774886890000}, {"instrument": "QQQ", "mid_signal": -1867396, "gamma_signal": -596949, "vega_signal": -338565, "option_type": "C", "stock_price": 562.63, "utc_time": 1774886895000}, {"instrument": "QQQ", "mid_signal": 10323444, "gamma_signal": -2301404, "vega_signal": -1107790, "option_type": "P", "stock_price": 562.64, "utc_time": 1774886895000}, {"instrument": "QQQ", "mid_signal": 1743753, "gamma_signal": 744558, "vega_signal": 173094, "option_type": "C", "stock_price": 562.66, "utc_time": 1774886900000}, {"instrument": "QQQ", "mid_signal": 1334410, "gamma_signal": -180850, "vega_signal": 1109989, "option_type": "P", "stock_price": 562.66, "utc_time": 1774886900000}, {"instrument": "QQQ", "mid_signal": 5350849, "gamma_signal": 1656792, "vega_signal": -986621, "option_type": "C", "stock_price": 562.71, "utc_time": 1774886905000}, {"instrument": "QQQ", "mid_signal": 8497653, "gamma_signal": -1185572, "vega_signal": -1750392, "option_type": "P", "stock_price": 562.71, "utc_time": 1774886905000}, {"instrument": "QQQ", "mid_signal": 818440, "gamma_signal": 77290, "vega_signal": 274232, "option_type": "C", "stock_price": 562.72, "utc_time": 1774886910000}, {"instrument": "QQQ", "mid_signal": 9843532, "gamma_signal": -2224563, "vega_signal": -407031, "option_type": "P", "stock_price": 562.72, "utc_time": 1774886910000}, {"instrument": "QQQ", "mid_signal": 3522113, "gamma_signal": 615102, "vega_signal": 1669410, "option_type": "C", "stock_price": 562.82, "utc_time": 1774886915000}, {"instrument": "QQQ", "mid_signal": 6123022, "gamma_signal": -1225598, "vega_signal": -861190, "option_type": "P", "stock_price": 562.82, "utc_time": 1774886915000}, {"instrument": "QQQ", "mid_signal": 2047194, "gamma_signal": 260398, "vega_signal": 875279, "option_type": "C", "stock_price": 562.85, "utc_time": 1774886920000}, {"instrument": "QQQ", "mid_signal": 9328169, "gamma_signal": -1340196, "vega_signal": -1897280, "option_type": "P", "stock_price": 562.85, "utc_time": 1774886920000}, {"instrument": "QQQ", "mid_signal": 1058007, "gamma_signal": 328699, "vega_signal": 109128, "option_type": "C", "stock_price": 562.9, "utc_time": 1774886925000}, {"instrument": "QQQ", "mid_signal": 3685666, "gamma_signal": -472132, "vega_signal": -404842, "option_type": "P", "stock_price": 562.9, "utc_time": 1774886925000}, {"instrument": "QQQ", "mid_signal": 204610, "gamma_signal": -53706, "vega_signal": 822773, "option_type": "C", "stock_price": 562.71, "utc_time": 1774886930000}, {"instrument": "QQQ", "mid_signal": -17065177, "gamma_signal": 292779, "vega_signal": 5124360, "option_type": "P", "stock_price": 562.71, "utc_time": 1774886930000}, {"instrument": "QQQ", "mid_signal": -77729, "gamma_signal": -82634, "vega_signal": 431282, "option_type": "C", "stock_price": 562.72, "utc_time": 1774886935000}, {"instrument": "QQQ", "mid_signal": 8490098, "gamma_signal": -1939290, "vega_signal": 165720, "option_type": "P", "stock_price": 562.72, "utc_time": 1774886935000}, {"instrument": "QQQ", "mid_signal": 5757027, "gamma_signal": 1086881, "vega_signal": 1312916, "option_type": "C", "stock_price": 562.9, "utc_time": 1774886940000}, {"instrument": "QQQ", "mid_signal": 339896, "gamma_signal": -291587, "vega_signal": -15782, "option_type": "P", "stock_price": 562.9, "utc_time": 1774886940000}, {"instrument": "QQQ", "mid_signal": 1575639, "gamma_signal": 147468, "vega_signal": 723893, "option_type": "C", "stock_price": 562.88, "utc_time": 1774886945000}, {"instrument": "QQQ", "mid_signal": 785458, "gamma_signal": -191514, "vega_signal": -115767, "option_type": "P", "stock_price": 562.88, "utc_time": 1774886945000}, {"instrument": "QQQ", "mid_signal": 2982594, "gamma_signal": 372292, "vega_signal": 340571, "option_type": "C", "stock_price": 562.85, "utc_time": 1774886950000}, {"instrument": "QQQ", "mid_signal": 1203201, "gamma_signal": -100463, "vega_signal": -337811, "option_type": "P", "stock_price": 562.85, "utc_time": 1774886950000}, {"instrument": "QQQ", "mid_signal": 1033404, "gamma_signal": -304457, "vega_signal": 980976, "option_type": "C", "stock_price": 562.91, "utc_time": 1774886955000}, {"instrument": "QQQ", "mid_signal": 2964335, "gamma_signal": -752447, "vega_signal": -239415, "option_type": "P", "stock_price": 562.91, "utc_time": 1774886955000}, {"instrument": "QQQ", "mid_signal": -1787456, "gamma_signal": -350049, "vega_signal": -175484, "option_type": "C", "stock_price": 562.93, "utc_time": 1774886960000}, {"instrument": "QQQ", "mid_signal": 2157323, "gamma_signal": 26120, "vega_signal": -777217, "option_type": "P", "stock_price": 562.93, "utc_time": 1774886960000}, {"instrument": "QQQ", "mid_signal": 442180, "gamma_signal": 289897, "vega_signal": -177479, "option_type": "C", "stock_price": 562.95, "utc_time": 1774886965000}, {"instrument": "QQQ", "mid_signal": 539515, "gamma_signal": -142257, "vega_signal": -293843, "option_type": "P", "stock_price": 562.92, "utc_time": 1774886965000}, {"instrument": "QQQ", "mid_signal": -4843434, "gamma_signal": -1063303, "vega_signal": -1203689, "option_type": "C", "stock_price": 562.93, "utc_time": 1774886970000}, {"instrument": "QQQ", "mid_signal": -1897902, "gamma_signal": 254273, "vega_signal": 477895, "option_type": "P", "stock_price": 562.93, "utc_time": 1774886970000}, {"instrument": "QQQ", "mid_signal": 1996939, "gamma_signal": 123250, "vega_signal": 1410847, "option_type": "C", "stock_price": 562.91, "utc_time": 1774886975000}, {"instrument": "QQQ", "mid_signal": 3124272, "gamma_signal": -392549, "vega_signal": -989154, "option_type": "P", "stock_price": 562.94, "utc_time": 1774886975000}, {"instrument": "QQQ", "mid_signal": -6776872, "gamma_signal": -1275974, "vega_signal": -755053, "option_type": "C", "stock_price": 562.91, "utc_time": 1774886980000}, {"instrument": "QQQ", "mid_signal": -10044069, "gamma_signal": 797329, "vega_signal": 6172172, "option_type": "P", "stock_price": 562.91, "utc_time": 1774886980000}, {"instrument": "QQQ", "mid_signal": 345223, "gamma_signal": 225251, "vega_signal": 163, "option_type": "C", "stock_price": 562.88, "utc_time": 1774886985000}, {"instrument": "QQQ", "mid_signal": 403023, "gamma_signal": -66031, "vega_signal": -511405, "option_type": "P", "stock_price": 562.88, "utc_time": 1774886985000}, {"instrument": "QQQ", "mid_signal": -6668512, "gamma_signal": -1707152, "vega_signal": -757680, "option_type": "C", "stock_price": 562.86, "utc_time": 1774886990000}, {"instrument": "QQQ", "mid_signal": -52813473, "gamma_signal": 2775941, "vega_signal": 1188402, "option_type": "P", "stock_price": 562.86, "utc_time": 1774886990000}, {"instrument": "QQQ", "mid_signal": 843347, "gamma_signal": 167119, "vega_signal": 193575, "option_type": "C", "stock_price": 562.84, "utc_time": 1774886995000}, {"instrument": "QQQ", "mid_signal": 403609, "gamma_signal": -98384, "vega_signal": 3377027, "option_type": "P", "stock_price": 562.84, "utc_time": 1774886995000}, {"instrument": "QQQ", "mid_signal": -8195823, "gamma_signal": -1393929, "vega_signal": -1499290, "option_type": "C", "stock_price": 562.74, "utc_time": 1774887000000}, {"instrument": "QQQ", "mid_signal": 834367, "gamma_signal": -119195, "vega_signal": 727949, "option_type": "P", "stock_price": 562.74, "utc_time": 1774887000000}, {"instrument": "QQQ", "mid_signal": 1270107, "gamma_signal": 189993, "vega_signal": 466244, "option_type": "C", "stock_price": 562.77, "utc_time": 1774887005000}, {"instrument": "QQQ", "mid_signal": 166456, "gamma_signal": 11530, "vega_signal": -310061, "option_type": "P", "stock_price": 562.77, "utc_time": 1774887005000}, {"instrument": "QQQ", "mid_signal": -1830982, "gamma_signal": -419697, "vega_signal": -270465, "option_type": "C", "stock_price": 562.73, "utc_time": 1774887010000}, {"instrument": "QQQ", "mid_signal": -4501477, "gamma_signal": 755629, "vega_signal": 857173, "option_type": "P", "stock_price": 562.72, "utc_time": 1774887010000}, {"instrument": "QQQ", "mid_signal": 3881414, "gamma_signal": 121686, "vega_signal": 1752598, "option_type": "C", "stock_price": 562.98, "utc_time": 1774887015000}, {"instrument": "QQQ", "mid_signal": 11373441, "gamma_signal": -1297389, "vega_signal": -3755632, "option_type": "P", "stock_price": 562.98, "utc_time": 1774887015000}, {"instrument": "QQQ", "mid_signal": 2287358, "gamma_signal": 744387, "vega_signal": -57770, "option_type": "C", "stock_price": 562.83, "utc_time": 1774887020000}, {"instrument": "QQQ", "mid_signal": -5522268, "gamma_signal": 956341, "vega_signal": 666800, "option_type": "P", "stock_price": 562.83, "utc_time": 1774887020000}, {"instrument": "QQQ", "mid_signal": 2717777, "gamma_signal": 695150, "vega_signal": 293099, "option_type": "C", "stock_price": 562.98, "utc_time": 1774887025000}, {"instrument": "QQQ", "mid_signal": 3871634, "gamma_signal": -629521, "vega_signal": -965667, "option_type": "P", "stock_price": 562.98, "utc_time": 1774887025000}, {"instrument": "QQQ", "mid_signal": -9941099, "gamma_signal": 342015, "vega_signal": -6230531, "option_type": "C", "stock_price": 562.97, "utc_time": 1774887030000}, {"instrument": "QQQ", "mid_signal": 2075724, "gamma_signal": -366898, "vega_signal": -407651, "option_type": "P", "stock_price": 563.03, "utc_time": 1774887030000}, {"instrument": "QQQ", "mid_signal": 6531832, "gamma_signal": 658389, "vega_signal": 1799163, "option_type": "C", "stock_price": 562.935, "utc_time": 1774887035000}, {"instrument": "QQQ", "mid_signal": 2384513, "gamma_signal": -380881, "vega_signal": -160071, "option_type": "P", "stock_price": 562.935, "utc_time": 1774887035000}, {"instrument": "QQQ", "mid_signal": -754114, "gamma_signal": -81172, "vega_signal": 9033, "option_type": "C", "stock_price": 562.98, "utc_time": 1774887040000}, {"instrument": "QQQ", "mid_signal": 325625, "gamma_signal": -88075, "vega_signal": -80235, "option_type": "P", "stock_price": 562.98, "utc_time": 1774887040000}, {"instrument": "QQQ", "mid_signal": 1455668, "gamma_signal": 282465, "vega_signal": -512829, "option_type": "C", "stock_price": 562.95, "utc_time": 1774887045000}, {"instrument": "QQQ", "mid_signal": -120089, "gamma_signal": 26024, "vega_signal": -20229, "option_type": "P", "stock_price": 562.95, "utc_time": 1774887045000}, {"instrument": "QQQ", "mid_signal": 5367808, "gamma_signal": 1176274, "vega_signal": 769176, "option_type": "C", "stock_price": 563.04, "utc_time": 1774887050000}, {"instrument": "QQQ", "mid_signal": 4182837, "gamma_signal": -1069093, "vega_signal": -352612, "option_type": "P", "stock_price": 563.04, "utc_time": 1774887050000}, {"instrument": "QQQ", "mid_signal": 15522162, "gamma_signal": 3749352, "vega_signal": 5167131, "option_type": "C", "stock_price": 563.05, "utc_time": 1774887055000}, {"instrument": "QQQ", "mid_signal": -390584, "gamma_signal": 130770, "vega_signal": -377237, "option_type": "P", "stock_price": 563.05, "utc_time": 1774887055000}, {"instrument": "QQQ", "mid_signal": -3297841, "gamma_signal": -1156561, "vega_signal": -588574, "option_type": "C", "stock_price": 562.96, "utc_time": 1774887060000}, {"instrument": "QQQ", "mid_signal": -117374, "gamma_signal": -214254, "vega_signal": 1100370, "option_type": "P", "stock_price": 562.96, "utc_time": 1774887060000}, {"instrument": "QQQ", "mid_signal": 792875, "gamma_signal": 273013, "vega_signal": 106256, "option_type": "C", "stock_price": 563.05, "utc_time": 1774887065000}, {"instrument": "QQQ", "mid_signal": 3216537, "gamma_signal": -631241, "vega_signal": -345320, "option_type": "P", "stock_price": 563.05, "utc_time": 1774887065000}, {"instrument": "QQQ", "mid_signal": -619758, "gamma_signal": -111050, "vega_signal": -98558, "option_type": "C", "stock_price": 563.05, "utc_time": 1774887070000}, {"instrument": "QQQ", "mid_signal": 1297429, "gamma_signal": -456140, "vega_signal": -240476, "option_type": "P", "stock_price": 563.05, "utc_time": 1774887070000}, {"instrument": "QQQ", "mid_signal": 1916807, "gamma_signal": 227045, "vega_signal": -349705, "option_type": "C", "stock_price": 563.06, "utc_time": 1774887075000}, {"instrument": "QQQ", "mid_signal": 765957, "gamma_signal": -50663, "vega_signal": 164238, "option_type": "P", "stock_price": 563.06, "utc_time": 1774887075000}, {"instrument": "QQQ", "mid_signal": -10538104, "gamma_signal": -1693206, "vega_signal": 753021, "option_type": "C", "stock_price": 563.16, "utc_time": 1774887080000}, {"instrument": "QQQ", "mid_signal": 17798267, "gamma_signal": -3319668, "vega_signal": -2374307, "option_type": "P", "stock_price": 563.16, "utc_time": 1774887080000}, {"instrument": "QQQ", "mid_signal": 5820274, "gamma_signal": 1261962, "vega_signal": 664197, "option_type": "C", "stock_price": 563.16, "utc_time": 1774887085000}, {"instrument": "QQQ", "mid_signal": -34375375, "gamma_signal": 6109091, "vega_signal": 2379098, "option_type": "P", "stock_price": 563.16, "utc_time": 1774887085000}, {"instrument": "QQQ", "mid_signal": 3801085, "gamma_signal": 655789, "vega_signal": 413751, "option_type": "C", "stock_price": 563.13, "utc_time": 1774887090000}, {"instrument": "QQQ", "mid_signal": 8703, "gamma_signal": 20880, "vega_signal": -99277, "option_type": "P", "stock_price": 563.13, "utc_time": 1774887090000}, {"instrument": "QQQ", "mid_signal": 5670084, "gamma_signal": 1368942, "vega_signal": 1419400, "option_type": "C", "stock_price": 563.18, "utc_time": 1774887095000}, {"instrument": "QQQ", "mid_signal": 1030907, "gamma_signal": -347700, "vega_signal": -79206, "option_type": "P", "stock_price": 563.18, "utc_time": 1774887095000}, {"instrument": "QQQ", "mid_signal": 4776820, "gamma_signal": 1265602, "vega_signal": 758052, "option_type": "C", "stock_price": 563.12, "utc_time": 1774887100000}, {"instrument": "QQQ", "mid_signal": 73396, "gamma_signal": -205244, "vega_signal": 44702, "option_type": "P", "stock_price": 563.13, "utc_time": 1774887100000}, {"instrument": "QQQ", "mid_signal": 3076578, "gamma_signal": 580033, "vega_signal": 372617, "option_type": "C", "stock_price": 563.15, "utc_time": 1774887105000}, {"instrument": "QQQ", "mid_signal": 449537, "gamma_signal": -177454, "vega_signal": 545581, "option_type": "P", "stock_price": 563.15, "utc_time": 1774887105000}, {"instrument": "QQQ", "mid_signal": -1277368, "gamma_signal": -643402, "vega_signal": 1962912, "option_type": "C", "stock_price": 563.04, "utc_time": 1774887110000}, {"instrument": "QQQ", "mid_signal": -5090898, "gamma_signal": 1407160, "vega_signal": 744324, "option_type": "P", "stock_price": 563.04, "utc_time": 1774887110000}, {"instrument": "QQQ", "mid_signal": -4281885, "gamma_signal": -626974, "vega_signal": -868186, "option_type": "C", "stock_price": 563.1, "utc_time": 1774887115000}, {"instrument": "QQQ", "mid_signal": -209243, "gamma_signal": 32731, "vega_signal": 145732, "option_type": "P", "stock_price": 563.1, "utc_time": 1774887115000}, {"instrument": "QQQ", "mid_signal": 4673400, "gamma_signal": 328844, "vega_signal": 2276499, "option_type": "C", "stock_price": 563.14, "utc_time": 1774887120000}, {"instrument": "QQQ", "mid_signal": -4821729, "gamma_signal": 515661, "vega_signal": 2060795, "option_type": "P", "stock_price": 563.14, "utc_time": 1774887120000}, {"instrument": "QQQ", "mid_signal": 9825729, "gamma_signal": 1713322, "vega_signal": 1242896, "option_type": "C", "stock_price": 563.22, "utc_time": 1774887125000}, {"instrument": "QQQ", "mid_signal": 3496030, "gamma_signal": -654673, "vega_signal": -307678, "option_type": "P", "stock_price": 563.22, "utc_time": 1774887125000}, {"instrument": "QQQ", "mid_signal": 1838870, "gamma_signal": 306301, "vega_signal": 844521, "option_type": "C", "stock_price": 563.25, "utc_time": 1774887130000}, {"instrument": "QQQ", "mid_signal": 3785252, "gamma_signal": -949434, "vega_signal": -513851, "option_type": "P", "stock_price": 563.29, "utc_time": 1774887130000}, {"instrument": "QQQ", "mid_signal": 4516854, "gamma_signal": 606817, "vega_signal": 2847120, "option_type": "C", "stock_price": 563.24, "utc_time": 1774887135000}, {"instrument": "QQQ", "mid_signal": 3232923, "gamma_signal": -698658, "vega_signal": -1005661, "option_type": "P", "stock_price": 563.24, "utc_time": 1774887135000}, {"instrument": "QQQ", "mid_signal": 1801680, "gamma_signal": 603544, "vega_signal": 526497, "option_type": "C", "stock_price": 563.23, "utc_time": 1774887140000}, {"instrument": "QQQ", "mid_signal": 621205, "gamma_signal": -303892, "vega_signal": -83461, "option_type": "P", "stock_price": 563.23, "utc_time": 1774887140000}, {"instrument": "QQQ", "mid_signal": 2681741, "gamma_signal": 233025, "vega_signal": 975032, "option_type": "C", "stock_price": 563.36, "utc_time": 1774887145000}, {"instrument": "QQQ", "mid_signal": 5068025, "gamma_signal": -818070, "vega_signal": -1734694, "option_type": "P", "stock_price": 563.36, "utc_time": 1774887145000}, {"instrument": "QQQ", "mid_signal": 7510919, "gamma_signal": 2587384, "vega_signal": 2444235, "option_type": "C", "stock_price": 563.27, "utc_time": 1774887150000}, {"instrument": "QQQ", "mid_signal": -5347256, "gamma_signal": 1081652, "vega_signal": 593658, "option_type": "P", "stock_price": 563.27, "utc_time": 1774887150000}, {"instrument": "QQQ", "mid_signal": 1055557, "gamma_signal": -305515, "vega_signal": -216950, "option_type": "C", "stock_price": 563.39, "utc_time": 1774887155000}, {"instrument": "QQQ", "mid_signal": 232294, "gamma_signal": -47606, "vega_signal": -112578, "option_type": "P", "stock_price": 563.37, "utc_time": 1774887155000}, {"instrument": "QQQ", "mid_signal": 2332361, "gamma_signal": 1170088, "vega_signal": 85622, "option_type": "C", "stock_price": 563.35, "utc_time": 1774887160000}, {"instrument": "QQQ", "mid_signal": -791553, "gamma_signal": 250713, "vega_signal": 60842, "option_type": "P", "stock_price": 563.35, "utc_time": 1774887160000}, {"instrument": "QQQ", "mid_signal": 4002152, "gamma_signal": 1896463, "vega_signal": 963116, "option_type": "C", "stock_price": 563.32, "utc_time": 1774887165000}, {"instrument": "QQQ", "mid_signal": -2982093, "gamma_signal": 592705, "vega_signal": 302357, "option_type": "P", "stock_price": 563.32, "utc_time": 1774887165000}, {"instrument": "QQQ", "mid_signal": -283702, "gamma_signal": -140897, "vega_signal": 301536, "option_type": "C", "stock_price": 563.34, "utc_time": 1774887170000}, {"instrument": "QQQ", "mid_signal": 2695707, "gamma_signal": -472831, "vega_signal": -739419, "option_type": "P", "stock_price": 563.34, "utc_time": 1774887170000}, {"instrument": "QQQ", "mid_signal": -577374, "gamma_signal": -87754, "vega_signal": 664897, "option_type": "C", "stock_price": 563.35, "utc_time": 1774887175000}, {"instrument": "QQQ", "mid_signal": -4582610, "gamma_signal": 530681, "vega_signal": 691410, "option_type": "P", "stock_price": 563.35, "utc_time": 1774887175000}, {"instrument": "QQQ", "mid_signal": 477960, "gamma_signal": 54451, "vega_signal": 463025, "option_type": "C", "stock_price": 563.36, "utc_time": 1774887180000}, {"instrument": "QQQ", "mid_signal": 864935, "gamma_signal": -180316, "vega_signal": -104366, "option_type": "P", "stock_price": 563.36, "utc_time": 1774887180000}, {"instrument": "QQQ", "mid_signal": 3191539, "gamma_signal": 500062, "vega_signal": 4003484, "option_type": "C", "stock_price": 563.33, "utc_time": 1774887185000}, {"instrument": "QQQ", "mid_signal": -3684585, "gamma_signal": 742216, "vega_signal": 815998, "option_type": "P", "stock_price": 563.33, "utc_time": 1774887185000}, {"instrument": "QQQ", "mid_signal": -2450820, "gamma_signal": -170765, "vega_signal": -674645, "option_type": "C", "stock_price": 563.32, "utc_time": 1774887190000}, {"instrument": "QQQ", "mid_signal": -855569, "gamma_signal": 159755, "vega_signal": 266507, "option_type": "P", "stock_price": 563.32, "utc_time": 1774887190000}, {"instrument": "QQQ", "mid_signal": 2349451, "gamma_signal": 258807, "vega_signal": 1371786, "option_type": "C", "stock_price": 563.38, "utc_time": 1774887195000}, {"instrument": "QQQ", "mid_signal": 261187, "gamma_signal": -18465, "vega_signal": 430526, "option_type": "P", "stock_price": 563.34, "utc_time": 1774887195000}, {"instrument": "QQQ", "mid_signal": 951711, "gamma_signal": 214031, "vega_signal": -10318, "option_type": "C", "stock_price": 563.33, "utc_time": 1774887200000}, {"instrument": "QQQ", "mid_signal": 1602041, "gamma_signal": -279049, "vega_signal": -1372517, "option_type": "P", "stock_price": 563.33, "utc_time": 1774887200000}, {"instrument": "QQQ", "mid_signal": 2971833, "gamma_signal": 568990, "vega_signal": 732620, "option_type": "C", "stock_price": 563.35, "utc_time": 1774887205000}, {"instrument": "QQQ", "mid_signal": 3132509, "gamma_signal": -573667, "vega_signal": -1175720, "option_type": "P", "stock_price": 563.35, "utc_time": 1774887205000}, {"instrument": "QQQ", "mid_signal": 15392078, "gamma_signal": 4840174, "vega_signal": -610488, "option_type": "C", "stock_price": 563.2, "utc_time": 1774887210000}, {"instrument": "QQQ", "mid_signal": -4259573, "gamma_signal": 250117, "vega_signal": 1223049, "option_type": "P", "stock_price": 563.2, "utc_time": 1774887210000}, {"instrument": "QQQ", "mid_signal": 2450626, "gamma_signal": 597000, "vega_signal": 100732, "option_type": "C", "stock_price": 563.25, "utc_time": 1774887215000}, {"instrument": "QQQ", "mid_signal": -1074898, "gamma_signal": 234303, "vega_signal": -69025, "option_type": "P", "stock_price": 563.25, "utc_time": 1774887215000}, {"instrument": "QQQ", "mid_signal": -103200, "gamma_signal": -133685, "vega_signal": -856657, "option_type": "C", "stock_price": 563.3, "utc_time": 1774887220000}, {"instrument": "QQQ", "mid_signal": 401663, "gamma_signal": -50446, "vega_signal": 656341, "option_type": "P", "stock_price": 563.3, "utc_time": 1774887220000}, {"instrument": "QQQ", "mid_signal": -3933336, "gamma_signal": -668497, "vega_signal": -285019, "option_type": "C", "stock_price": 563.13, "utc_time": 1774887225000}, {"instrument": "QQQ", "mid_signal": -2073125, "gamma_signal": 478272, "vega_signal": 783831, "option_type": "P", "stock_price": 563.13, "utc_time": 1774887225000}, {"instrument": "QQQ", "mid_signal": 1317923, "gamma_signal": 156251, "vega_signal": 1290042, "option_type": "C", "stock_price": 563.18, "utc_time": 1774887230000}, {"instrument": "QQQ", "mid_signal": 1901542, "gamma_signal": -280115, "vega_signal": 219743, "option_type": "P", "stock_price": 563.18, "utc_time": 1774887230000}, {"instrument": "QQQ", "mid_signal": 1524146, "gamma_signal": 555354, "vega_signal": 635869, "option_type": "C", "stock_price": 563.18, "utc_time": 1774887235000}, {"instrument": "QQQ", "mid_signal": -698849, "gamma_signal": 92617, "vega_signal": 223292, "option_type": "P", "stock_price": 563.16, "utc_time": 1774887235000}, {"instrument": "QQQ", "mid_signal": 2381411, "gamma_signal": 185272, "vega_signal": 4190507, "option_type": "C", "stock_price": 563.19, "utc_time": 1774887240000}, {"instrument": "QQQ", "mid_signal": 6880777, "gamma_signal": -1328090, "vega_signal": 328923, "option_type": "P", "stock_price": 563.19, "utc_time": 1774887240000}, {"instrument": "QQQ", "mid_signal": 412618, "gamma_signal": 40602, "vega_signal": 217623, "option_type": "C", "stock_price": 563.18, "utc_time": 1774887245000}, {"instrument": "QQQ", "mid_signal": 229157, "gamma_signal": -9413, "vega_signal": 424428, "option_type": "P", "stock_price": 563.18, "utc_time": 1774887245000}, {"instrument": "QQQ", "mid_signal": 2367423, "gamma_signal": 120462, "vega_signal": 2209978, "option_type": "C", "stock_price": 563.27, "utc_time": 1774887250000}, {"instrument": "QQQ", "mid_signal": -712621, "gamma_signal": -23701, "vega_signal": 2985953, "option_type": "P", "stock_price": 563.27, "utc_time": 1774887250000}, {"instrument": "QQQ", "mid_signal": -307938, "gamma_signal": -83874, "vega_signal": 230959, "option_type": "C", "stock_price": 563.22, "utc_time": 1774887255000}, {"instrument": "QQQ", "mid_signal": -495781, "gamma_signal": 49810, "vega_signal": -150941, "option_type": "P", "stock_price": 563.22, "utc_time": 1774887255000}, {"instrument": "QQQ", "mid_signal": -1939730, "gamma_signal": -454644, "vega_signal": 692382, "option_type": "C", "stock_price": 563.13, "utc_time": 1774887260000}, {"instrument": "QQQ", "mid_signal": 2390812, "gamma_signal": -297219, "vega_signal": -158016, "option_type": "P", "stock_price": 563.13, "utc_time": 1774887260000}, {"instrument": "QQQ", "mid_signal": -95515, "gamma_signal": -1910, "vega_signal": -52127, "option_type": "C", "stock_price": 563.16, "utc_time": 1774887265000}, {"instrument": "QQQ", "mid_signal": -2719335, "gamma_signal": 658069, "vega_signal": 290499, "option_type": "P", "stock_price": 563.16, "utc_time": 1774887265000}, {"instrument": "QQQ", "mid_signal": -3385132, "gamma_signal": -720626, "vega_signal": -734997, "option_type": "C", "stock_price": 563.14, "utc_time": 1774887270000}, {"instrument": "QQQ", "mid_signal": -395583, "gamma_signal": 125461, "vega_signal": -279193, "option_type": "P", "stock_price": 563.14, "utc_time": 1774887270000}, {"instrument": "QQQ", "mid_signal": -7777136, "gamma_signal": -1480518, "vega_signal": -1727001, "option_type": "C", "stock_price": 563.08, "utc_time": 1774887275000}, {"instrument": "QQQ", "mid_signal": -3089855, "gamma_signal": 387331, "vega_signal": 1821912, "option_type": "P", "stock_price": 563.08, "utc_time": 1774887275000}, {"instrument": "QQQ", "mid_signal": -3321040, "gamma_signal": -734188, "vega_signal": 189495, "option_type": "C", "stock_price": 563.09, "utc_time": 1774887280000}, {"instrument": "QQQ", "mid_signal": 227367, "gamma_signal": -32623, "vega_signal": 187617, "option_type": "P", "stock_price": 563.09, "utc_time": 1774887280000}, {"instrument": "QQQ", "mid_signal": -4642375, "gamma_signal": -1548140, "vega_signal": 2200054, "option_type": "C", "stock_price": 563.08, "utc_time": 1774887285000}, {"instrument": "QQQ", "mid_signal": -1252856, "gamma_signal": 204602, "vega_signal": 827395, "option_type": "P", "stock_price": 563.085, "utc_time": 1774887285000}, {"instrument": "QQQ", "mid_signal": 284812, "gamma_signal": -216712, "vega_signal": 3543576, "option_type": "C", "stock_price": 563.11, "utc_time": 1774887290000}, {"instrument": "QQQ", "mid_signal": 44784, "gamma_signal": -17416, "vega_signal": 659856, "option_type": "P", "stock_price": 563.11, "utc_time": 1774887290000}, {"instrument": "QQQ", "mid_signal": 345468, "gamma_signal": 45576, "vega_signal": 714749, "option_type": "C", "stock_price": 563.15, "utc_time": 1774887295000}, {"instrument": "QQQ", "mid_signal": 732882, "gamma_signal": -280615, "vega_signal": -316915, "option_type": "P", "stock_price": 563.15, "utc_time": 1774887295000}, {"instrument": "QQQ", "mid_signal": -2541788, "gamma_signal": -274397, "vega_signal": -536622, "option_type": "C", "stock_price": 563.08, "utc_time": 1774887300000}, {"instrument": "QQQ", "mid_signal": -732537, "gamma_signal": 52448, "vega_signal": 3329261, "option_type": "P", "stock_price": 563.08, "utc_time": 1774887300000}, {"instrument": "QQQ", "mid_signal": -31985154, "gamma_signal": -5573184, "vega_signal": -14359492, "option_type": "C", "stock_price": 563.02, "utc_time": 1774887305000}, {"instrument": "QQQ", "mid_signal": 21146132, "gamma_signal": -2227034, "vega_signal": 2010283, "option_type": "P", "stock_price": 563.02, "utc_time": 1774887305000}, {"instrument": "QQQ", "mid_signal": -3031279, "gamma_signal": -804060, "vega_signal": 249040, "option_type": "C", "stock_price": 562.94, "utc_time": 1774887310000}, {"instrument": "QQQ", "mid_signal": -4884808, "gamma_signal": 880354, "vega_signal": 5460128, "option_type": "P", "stock_price": 562.91, "utc_time": 1774887310000}, {"instrument": "QQQ", "mid_signal": 419415, "gamma_signal": 199315, "vega_signal": -159021, "option_type": "C", "stock_price": 562.9, "utc_time": 1774887315000}, {"instrument": "QQQ", "mid_signal": 1467035, "gamma_signal": -217257, "vega_signal": -319995, "option_type": "P", "stock_price": 562.9, "utc_time": 1774887315000}, {"instrument": "QQQ", "mid_signal": -938925, "gamma_signal": 150414, "vega_signal": 943801, "option_type": "C", "stock_price": 562.81, "utc_time": 1774887320000}, {"instrument": "QQQ", "mid_signal": -10138519, "gamma_signal": 2145906, "vega_signal": 2653349, "option_type": "P", "stock_price": 562.81, "utc_time": 1774887320000}, {"instrument": "QQQ", "mid_signal": -284925, "gamma_signal": -323891, "vega_signal": -447043, "option_type": "C", "stock_price": 562.86, "utc_time": 1774887325000}, {"instrument": "QQQ", "mid_signal": 2377091, "gamma_signal": -205076, "vega_signal": -598214, "option_type": "P", "stock_price": 562.86, "utc_time": 1774887325000}, {"instrument": "QQQ", "mid_signal": -11581537, "gamma_signal": -852002, "vega_signal": -95329, "option_type": "C", "stock_price": 562.85, "utc_time": 1774887330000}, {"instrument": "QQQ", "mid_signal": -4827269, "gamma_signal": 1261760, "vega_signal": 684286, "option_type": "P", "stock_price": 562.85, "utc_time": 1774887330000}, {"instrument": "QQQ", "mid_signal": 154074, "gamma_signal": 107872, "vega_signal": -384973, "option_type": "C", "stock_price": 562.84, "utc_time": 1774887335000}, {"instrument": "QQQ", "mid_signal": 576842, "gamma_signal": -342915, "vega_signal": 518534, "option_type": "P", "stock_price": 562.84, "utc_time": 1774887335000}, {"instrument": "QQQ", "mid_signal": -1328861, "gamma_signal": -286504, "vega_signal": 232479, "option_type": "C", "stock_price": 562.78, "utc_time": 1774887340000}, {"instrument": "QQQ", "mid_signal": 3863250, "gamma_signal": -695007, "vega_signal": -181678, "option_type": "P", "stock_price": 562.78, "utc_time": 1774887340000}, {"instrument": "QQQ", "mid_signal": -4748873, "gamma_signal": -671261, "vega_signal": -1361792, "option_type": "C", "stock_price": 562.74, "utc_time": 1774887345000}, {"instrument": "QQQ", "mid_signal": 971307, "gamma_signal": -223807, "vega_signal": -478952, "option_type": "P", "stock_price": 562.74, "utc_time": 1774887345000}, {"instrument": "QQQ", "mid_signal": -2262603, "gamma_signal": 656494, "vega_signal": -425786, "option_type": "C", "stock_price": 562.75, "utc_time": 1774887350000}, {"instrument": "QQQ", "mid_signal": 4834171, "gamma_signal": -113746, "vega_signal": -10089287, "option_type": "P", "stock_price": 562.75, "utc_time": 1774887350000}, {"instrument": "QQQ", "mid_signal": 18776427, "gamma_signal": 1440905, "vega_signal": 14355131, "option_type": "C", "stock_price": 562.78, "utc_time": 1774887355000}, {"instrument": "QQQ", "mid_signal": 7286140, "gamma_signal": -1947424, "vega_signal": -778805, "option_type": "P", "stock_price": 562.78, "utc_time": 1774887355000}, {"instrument": "QQQ", "mid_signal": -262038, "gamma_signal": -1626, "vega_signal": -171998, "option_type": "C", "stock_price": 562.84, "utc_time": 1774887360000}, {"instrument": "QQQ", "mid_signal": 128446, "gamma_signal": -80398, "vega_signal": 396027, "option_type": "P", "stock_price": 562.84, "utc_time": 1774887360000}, {"instrument": "QQQ", "mid_signal": -468425, "gamma_signal": -569545, "vega_signal": -235452, "option_type": "C", "stock_price": 562.8, "utc_time": 1774887365000}, {"instrument": "QQQ", "mid_signal": -2265266, "gamma_signal": 338350, "vega_signal": 444704, "option_type": "P", "stock_price": 562.8, "utc_time": 1774887365000}, {"instrument": "QQQ", "mid_signal": 1542471, "gamma_signal": 296208, "vega_signal": 1415929, "option_type": "C", "stock_price": 562.75, "utc_time": 1774887370000}, {"instrument": "QQQ", "mid_signal": -85799, "gamma_signal": 162110, "vega_signal": -1001547, "option_type": "P", "stock_price": 562.76, "utc_time": 1774887370000}, {"instrument": "QQQ", "mid_signal": 1215724, "gamma_signal": 402473, "vega_signal": 185619, "option_type": "C", "stock_price": 562.7, "utc_time": 1774887375000}, {"instrument": "QQQ", "mid_signal": -1844261, "gamma_signal": 378210, "vega_signal": -61083, "option_type": "P", "stock_price": 562.7, "utc_time": 1774887375000}, {"instrument": "QQQ", "mid_signal": -3977023, "gamma_signal": -695353, "vega_signal": -535604, "option_type": "C", "stock_price": 562.7, "utc_time": 1774887380000}, {"instrument": "QQQ", "mid_signal": 2725112, "gamma_signal": -175181, "vega_signal": -1152213, "option_type": "P", "stock_price": 562.7, "utc_time": 1774887380000}, {"instrument": "QQQ", "mid_signal": -7929693, "gamma_signal": -1805029, "vega_signal": -2529694, "option_type": "C", "stock_price": 562.6, "utc_time": 1774887385000}, {"instrument": "QQQ", "mid_signal": -3110123, "gamma_signal": 1156736, "vega_signal": -128639, "option_type": "P", "stock_price": 562.6, "utc_time": 1774887385000}, {"instrument": "QQQ", "mid_signal": -19449436, "gamma_signal": -5276700, "vega_signal": -2562840, "option_type": "C", "stock_price": 562.71, "utc_time": 1774887390000}, {"instrument": "QQQ", "mid_signal": 11760983, "gamma_signal": -1831927, "vega_signal": -1996926, "option_type": "P", "stock_price": 562.71, "utc_time": 1774887390000}, {"instrument": "QQQ", "mid_signal": -2477193, "gamma_signal": -1955363, "vega_signal": -370807, "option_type": "C", "stock_price": 562.68, "utc_time": 1774887395000}, {"instrument": "QQQ", "mid_signal": -1511756, "gamma_signal": 351161, "vega_signal": 656857, "option_type": "P", "stock_price": 562.68, "utc_time": 1774887395000}, {"instrument": "QQQ", "mid_signal": -3916089, "gamma_signal": -1032411, "vega_signal": -485471, "option_type": "C", "stock_price": 562.61, "utc_time": 1774887400000}, {"instrument": "QQQ", "mid_signal": -6442387, "gamma_signal": 904844, "vega_signal": 869797, "option_type": "P", "stock_price": 562.61, "utc_time": 1774887400000}, {"instrument": "QQQ", "mid_signal": -1491061, "gamma_signal": -226595, "vega_signal": -520637, "option_type": "C", "stock_price": 562.53, "utc_time": 1774887405000}, {"instrument": "QQQ", "mid_signal": -287219, "gamma_signal": 185507, "vega_signal": -147920, "option_type": "P", "stock_price": 562.53, "utc_time": 1774887405000}, {"instrument": "QQQ", "mid_signal": -5610190, "gamma_signal": -1167454, "vega_signal": -391735, "option_type": "C", "stock_price": 562.44, "utc_time": 1774887410000}, {"instrument": "QQQ", "mid_signal": -221873, "gamma_signal": -349357, "vega_signal": 955746, "option_type": "P", "stock_price": 562.44, "utc_time": 1774887410000}, {"instrument": "QQQ", "mid_signal": -1695969, "gamma_signal": -211911, "vega_signal": -238493, "option_type": "C", "stock_price": 562.54, "utc_time": 1774887415000}, {"instrument": "QQQ", "mid_signal": -653151, "gamma_signal": 440189, "vega_signal": -91871, "option_type": "P", "stock_price": 562.54, "utc_time": 1774887415000}, {"instrument": "QQQ", "mid_signal": -2622659, "gamma_signal": -481810, "vega_signal": -117307, "option_type": "C", "stock_price": 562.58, "utc_time": 1774887420000}, {"instrument": "QQQ", "mid_signal": -11195945, "gamma_signal": 2551727, "vega_signal": 1994741, "option_type": "P", "stock_price": 562.58, "utc_time": 1774887420000}, {"instrument": "QQQ", "mid_signal": -1142833, "gamma_signal": -1501715, "vega_signal": -530483, "option_type": "C", "stock_price": 562.64, "utc_time": 1774887425000}, {"instrument": "QQQ", "mid_signal": 1527167, "gamma_signal": -264321, "vega_signal": -159505, "option_type": "P", "stock_price": 562.64, "utc_time": 1774887425000}, {"instrument": "QQQ", "mid_signal": 112797, "gamma_signal": -34098, "vega_signal": -868533, "option_type": "C", "stock_price": 562.73, "utc_time": 1774887430000}, {"instrument": "QQQ", "mid_signal": 2656607, "gamma_signal": -534527, "vega_signal": -1109830, "option_type": "P", "stock_price": 562.73, "utc_time": 1774887430000}, {"instrument": "QQQ", "mid_signal": 3712261, "gamma_signal": 670020, "vega_signal": 3869847, "option_type": "C", "stock_price": 562.73, "utc_time": 1774887435000}, {"instrument": "QQQ", "mid_signal": 736710, "gamma_signal": 66039, "vega_signal": -933842, "option_type": "P", "stock_price": 562.73, "utc_time": 1774887435000}, {"instrument": "QQQ", "mid_signal": 8357552, "gamma_signal": 1508205, "vega_signal": 1939697, "option_type": "C", "stock_price": 562.68, "utc_time": 1774887440000}, {"instrument": "QQQ", "mid_signal": 4229235, "gamma_signal": -595154, "vega_signal": -106982, "option_type": "P", "stock_price": 562.68, "utc_time": 1774887440000}, {"instrument": "QQQ", "mid_signal": 285434, "gamma_signal": -84323, "vega_signal": 420334, "option_type": "C", "stock_price": 562.66, "utc_time": 1774887445000}, {"instrument": "QQQ", "mid_signal": -5672735, "gamma_signal": 1261012, "vega_signal": 40751, "option_type": "P", "stock_price": 562.66, "utc_time": 1774887445000}, {"instrument": "QQQ", "mid_signal": -5616243, "gamma_signal": -452168, "vega_signal": -8134, "option_type": "C", "stock_price": 562.6, "utc_time": 1774887450000}, {"instrument": "QQQ", "mid_signal": 895372, "gamma_signal": -1054629, "vega_signal": 142819, "option_type": "P", "stock_price": 562.6, "utc_time": 1774887450000}, {"instrument": "QQQ", "mid_signal": -1626926, "gamma_signal": -304024, "vega_signal": -42415, "option_type": "C", "stock_price": 562.63, "utc_time": 1774887455000}, {"instrument": "QQQ", "mid_signal": 6383978, "gamma_signal": -680607, "vega_signal": -1826620, "option_type": "P", "stock_price": 562.63, "utc_time": 1774887455000}, {"instrument": "QQQ", "mid_signal": 130473, "gamma_signal": -60883, "vega_signal": 827889, "option_type": "C", "stock_price": 562.66, "utc_time": 1774887460000}, {"instrument": "QQQ", "mid_signal": 714119, "gamma_signal": -159484, "vega_signal": -106216, "option_type": "P", "stock_price": 562.66, "utc_time": 1774887460000}, {"instrument": "QQQ", "mid_signal": 113078, "gamma_signal": 45038, "vega_signal": 111091, "option_type": "C", "stock_price": 562.66, "utc_time": 1774887465000}, {"instrument": "QQQ", "mid_signal": 1875820, "gamma_signal": -124163, "vega_signal": -2801197, "option_type": "P", "stock_price": 562.66, "utc_time": 1774887465000}, {"instrument": "QQQ", "mid_signal": -1811518, "gamma_signal": -622496, "vega_signal": -197361, "option_type": "C", "stock_price": 562.66, "utc_time": 1774887470000}, {"instrument": "QQQ", "mid_signal": -351723, "gamma_signal": -110782, "vega_signal": 473799, "option_type": "P", "stock_price": 562.66, "utc_time": 1774887470000}, {"instrument": "QQQ", "mid_signal": -5024187, "gamma_signal": 656696, "vega_signal": 365305, "option_type": "C", "stock_price": 562.53, "utc_time": 1774887475000}, {"instrument": "QQQ", "mid_signal": -1146878, "gamma_signal": 266760, "vega_signal": 340376, "option_type": "P", "stock_price": 562.53, "utc_time": 1774887475000}, {"instrument": "QQQ", "mid_signal": 5782570, "gamma_signal": 658427, "vega_signal": 2398084, "option_type": "C", "stock_price": 562.54, "utc_time": 1774887480000}, {"instrument": "QQQ", "mid_signal": -2345376, "gamma_signal": 538897, "vega_signal": 379761, "option_type": "P", "stock_price": 562.56, "utc_time": 1774887480000}, {"instrument": "QQQ", "mid_signal": -1971911, "gamma_signal": -355815, "vega_signal": -547912, "option_type": "C", "stock_price": 562.48, "utc_time": 1774887485000}, {"instrument": "QQQ", "mid_signal": -5514617, "gamma_signal": 1177898, "vega_signal": 941648, "option_type": "P", "stock_price": 562.48, "utc_time": 1774887485000}, {"instrument": "QQQ", "mid_signal": -8126100, "gamma_signal": -1901254, "vega_signal": -2008216, "option_type": "C", "stock_price": 562.43, "utc_time": 1774887490000}, {"instrument": "QQQ", "mid_signal": -29781872, "gamma_signal": 6925261, "vega_signal": 3814267, "option_type": "P", "stock_price": 562.43, "utc_time": 1774887490000}, {"instrument": "QQQ", "mid_signal": 3765285, "gamma_signal": 98831, "vega_signal": 146452, "option_type": "C", "stock_price": 562.42, "utc_time": 1774887495000}, {"instrument": "QQQ", "mid_signal": -3859085, "gamma_signal": 610324, "vega_signal": -5086, "option_type": "P", "stock_price": 562.42, "utc_time": 1774887495000}, {"instrument": "QQQ", "mid_signal": -2984419, "gamma_signal": -3073108, "vega_signal": 436838, "option_type": "C", "stock_price": 562.36, "utc_time": 1774887500000}, {"instrument": "QQQ", "mid_signal": -5943445, "gamma_signal": 1009071, "vega_signal": 5532904, "option_type": "P", "stock_price": 562.36, "utc_time": 1774887500000}, {"instrument": "QQQ", "mid_signal": 722946, "gamma_signal": 85308, "vega_signal": 246841, "option_type": "C", "stock_price": 562.3, "utc_time": 1774887505000}, {"instrument": "QQQ", "mid_signal": -7646340, "gamma_signal": 2366374, "vega_signal": 774863, "option_type": "P", "stock_price": 562.3, "utc_time": 1774887505000}, {"instrument": "QQQ", "mid_signal": -965480, "gamma_signal": -566037, "vega_signal": -562877, "option_type": "C", "stock_price": 562.4, "utc_time": 1774887510000}, {"instrument": "QQQ", "mid_signal": -1442082, "gamma_signal": 82398, "vega_signal": 394336, "option_type": "P", "stock_price": 562.4, "utc_time": 1774887510000}, {"instrument": "QQQ", "mid_signal": 3183657, "gamma_signal": 462452, "vega_signal": 929294, "option_type": "C", "stock_price": 562.46, "utc_time": 1774887515000}, {"instrument": "QQQ", "mid_signal": -9346953, "gamma_signal": 2417386, "vega_signal": 680406, "option_type": "P", "stock_price": 562.46, "utc_time": 1774887515000}, {"instrument": "QQQ", "mid_signal": -1755107, "gamma_signal": -506146, "vega_signal": -407525, "option_type": "C", "stock_price": 562.44, "utc_time": 1774887520000}, {"instrument": "QQQ", "mid_signal": -5010861, "gamma_signal": 1600624, "vega_signal": 242341, "option_type": "P", "stock_price": 562.44, "utc_time": 1774887520000}, {"instrument": "QQQ", "mid_signal": -1919269, "gamma_signal": -494780, "vega_signal": -181528, "option_type": "C", "stock_price": 562.46, "utc_time": 1774887525000}, {"instrument": "QQQ", "mid_signal": 653480, "gamma_signal": -250624, "vega_signal": -660514, "option_type": "P", "stock_price": 562.46, "utc_time": 1774887525000}, {"instrument": "QQQ", "mid_signal": -1910682, "gamma_signal": 916725, "vega_signal": -778455, "option_type": "C", "stock_price": 562.41, "utc_time": 1774887530000}, {"instrument": "QQQ", "mid_signal": -11004660, "gamma_signal": 2612040, "vega_signal": 1804965, "option_type": "P", "stock_price": 562.41, "utc_time": 1774887530000}, {"instrument": "QQQ", "mid_signal": -1390129, "gamma_signal": -175367, "vega_signal": -308107, "option_type": "C", "stock_price": 562.3, "utc_time": 1774887535000}, {"instrument": "QQQ", "mid_signal": 728733, "gamma_signal": -117444, "vega_signal": -31421, "option_type": "P", "stock_price": 562.3, "utc_time": 1774887535000}, {"instrument": "QQQ", "mid_signal": -1168472, "gamma_signal": -344076, "vega_signal": -106553, "option_type": "C", "stock_price": 562.3, "utc_time": 1774887540000}, {"instrument": "QQQ", "mid_signal": 8327718, "gamma_signal": -2058371, "vega_signal": -920242, "option_type": "P", "stock_price": 562.3, "utc_time": 1774887540000}, {"instrument": "QQQ", "mid_signal": -29428, "gamma_signal": -467151, "vega_signal": 755211, "option_type": "C", "stock_price": 562.29, "utc_time": 1774887545000}, {"instrument": "QQQ", "mid_signal": -3815348, "gamma_signal": 1075552, "vega_signal": 217628, "option_type": "P", "stock_price": 562.29, "utc_time": 1774887545000}, {"instrument": "QQQ", "mid_signal": 2819507, "gamma_signal": 420550, "vega_signal": 560743, "option_type": "C", "stock_price": 562.35, "utc_time": 1774887550000}, {"instrument": "QQQ", "mid_signal": 3006935, "gamma_signal": -576190, "vega_signal": -256766, "option_type": "P", "stock_price": 562.35, "utc_time": 1774887550000}, {"instrument": "QQQ", "mid_signal": 3493452, "gamma_signal": 1964794, "vega_signal": 601998, "option_type": "C", "stock_price": 562.43, "utc_time": 1774887555000}, {"instrument": "QQQ", "mid_signal": 13169999, "gamma_signal": -2594282, "vega_signal": -1001424, "option_type": "P", "stock_price": 562.43, "utc_time": 1774887555000}, {"instrument": "QQQ", "mid_signal": 3494560, "gamma_signal": 1123998, "vega_signal": 636357, "option_type": "C", "stock_price": 562.45, "utc_time": 1774887560000}, {"instrument": "QQQ", "mid_signal": -176465, "gamma_signal": 111138, "vega_signal": -312202, "option_type": "P", "stock_price": 562.42, "utc_time": 1774887560000}, {"instrument": "QQQ", "mid_signal": -584890, "gamma_signal": 310840, "vega_signal": -170568, "option_type": "C", "stock_price": 562.39, "utc_time": 1774887565000}, {"instrument": "QQQ", "mid_signal": -1166221, "gamma_signal": 273486, "vega_signal": 391423, "option_type": "P", "stock_price": 562.39, "utc_time": 1774887565000}, {"instrument": "QQQ", "mid_signal": 1063073, "gamma_signal": 412020, "vega_signal": 3914468, "option_type": "C", "stock_price": 562.43, "utc_time": 1774887570000}, {"instrument": "QQQ", "mid_signal": -613336, "gamma_signal": 18053, "vega_signal": 135368, "option_type": "P", "stock_price": 562.43, "utc_time": 1774887570000}, {"instrument": "QQQ", "mid_signal": -2319485, "gamma_signal": -665333, "vega_signal": -298746, "option_type": "C", "stock_price": 562.4, "utc_time": 1774887575000}, {"instrument": "QQQ", "mid_signal": -1431968, "gamma_signal": 731312, "vega_signal": -508401, "option_type": "P", "stock_price": 562.4, "utc_time": 1774887575000}, {"instrument": "QQQ", "mid_signal": -1284509, "gamma_signal": -1124028, "vega_signal": -1013215, "option_type": "C", "stock_price": 562.4, "utc_time": 1774887580000}, {"instrument": "QQQ", "mid_signal": -1655187, "gamma_signal": 327196, "vega_signal": 1977114, "option_type": "P", "stock_price": 562.4, "utc_time": 1774887580000}, {"instrument": "QQQ", "mid_signal": -2087924, "gamma_signal": -412061, "vega_signal": -1142500, "option_type": "C", "stock_price": 562.4, "utc_time": 1774887585000}, {"instrument": "QQQ", "mid_signal": -437028, "gamma_signal": 144452, "vega_signal": -1117237, "option_type": "P", "stock_price": 562.4, "utc_time": 1774887585000}, {"instrument": "QQQ", "mid_signal": 13709630, "gamma_signal": 3683893, "vega_signal": 3024198, "option_type": "C", "stock_price": 562.49, "utc_time": 1774887590000}, {"instrument": "QQQ", "mid_signal": 11754444, "gamma_signal": -1850160, "vega_signal": -2232479, "option_type": "P", "stock_price": 562.49, "utc_time": 1774887590000}, {"instrument": "QQQ", "mid_signal": 290880, "gamma_signal": 104833, "vega_signal": -21332, "option_type": "C", "stock_price": 562.49, "utc_time": 1774887595000}, {"instrument": "QQQ", "mid_signal": 1977934, "gamma_signal": -462082, "vega_signal": -226629, "option_type": "P", "stock_price": 562.49, "utc_time": 1774887595000}, {"instrument": "QQQ", "mid_signal": 8031279, "gamma_signal": 801171, "vega_signal": 2529754, "option_type": "C", "stock_price": 562.57, "utc_time": 1774887600000}, {"instrument": "QQQ", "mid_signal": 1905632, "gamma_signal": -359243, "vega_signal": -547232, "option_type": "P", "stock_price": 562.57, "utc_time": 1774887600000}, {"instrument": "QQQ", "mid_signal": 2707064, "gamma_signal": 656621, "vega_signal": 1383619, "option_type": "C", "stock_price": 562.77, "utc_time": 1774887605000}, {"instrument": "QQQ", "mid_signal": 2351454, "gamma_signal": -538354, "vega_signal": -857448, "option_type": "P", "stock_price": 562.77, "utc_time": 1774887605000}, {"instrument": "QQQ", "mid_signal": -914665, "gamma_signal": -29280, "vega_signal": -39357, "option_type": "C", "stock_price": 562.71, "utc_time": 1774887610000}, {"instrument": "QQQ", "mid_signal": 6372566, "gamma_signal": -1232696, "vega_signal": -768477, "option_type": "P", "stock_price": 562.71, "utc_time": 1774887610000}, {"instrument": "QQQ", "mid_signal": -822160, "gamma_signal": -478922, "vega_signal": -475231, "option_type": "C", "stock_price": 562.69, "utc_time": 1774887615000}, {"instrument": "QQQ", "mid_signal": -741726, "gamma_signal": -78962, "vega_signal": 430830, "option_type": "P", "stock_price": 562.69, "utc_time": 1774887615000}, {"instrument": "QQQ", "mid_signal": -233591, "gamma_signal": -41167, "vega_signal": -152847, "option_type": "C", "stock_price": 562.69, "utc_time": 1774887620000}, {"instrument": "QQQ", "mid_signal": -2231176, "gamma_signal": 373589, "vega_signal": 1159908, "option_type": "P", "stock_price": 562.69, "utc_time": 1774887620000}, {"instrument": "QQQ", "mid_signal": 6226175, "gamma_signal": 997496, "vega_signal": 571092, "option_type": "C", "stock_price": 562.65, "utc_time": 1774887625000}, {"instrument": "QQQ", "mid_signal": 14489107, "gamma_signal": -3043558, "vega_signal": -2876707, "option_type": "P", "stock_price": 562.65, "utc_time": 1774887625000}, {"instrument": "QQQ", "mid_signal": 6413235, "gamma_signal": 1192090, "vega_signal": 1034280, "option_type": "C", "stock_price": 562.65, "utc_time": 1774887630000}, {"instrument": "QQQ", "mid_signal": -264562, "gamma_signal": 135381, "vega_signal": -855956, "option_type": "P", "stock_price": 562.65, "utc_time": 1774887630000}, {"instrument": "QQQ", "mid_signal": -425436, "gamma_signal": -56534, "vega_signal": 439928, "option_type": "C", "stock_price": 562.56, "utc_time": 1774887635000}, {"instrument": "QQQ", "mid_signal": 51686, "gamma_signal": 176972, "vega_signal": -870293, "option_type": "P", "stock_price": 562.56, "utc_time": 1774887635000}, {"instrument": "QQQ", "mid_signal": -329097, "gamma_signal": -180983, "vega_signal": 429866, "option_type": "C", "stock_price": 562.55, "utc_time": 1774887640000}, {"instrument": "QQQ", "mid_signal": 212713, "gamma_signal": 19592, "vega_signal": -1097808, "option_type": "P", "stock_price": 562.55, "utc_time": 1774887640000}, {"instrument": "QQQ", "mid_signal": 2369652, "gamma_signal": 679091, "vega_signal": 754402, "option_type": "C", "stock_price": 562.55, "utc_time": 1774887645000}, {"instrument": "QQQ", "mid_signal": -266198, "gamma_signal": -73746, "vega_signal": 247701, "option_type": "P", "stock_price": 562.55, "utc_time": 1774887645000}, {"instrument": "QQQ", "mid_signal": -2200792, "gamma_signal": -447035, "vega_signal": -493617, "option_type": "C", "stock_price": 562.5, "utc_time": 1774887650000}, {"instrument": "QQQ", "mid_signal": -1243795, "gamma_signal": 196778, "vega_signal": 517410, "option_type": "P", "stock_price": 562.5, "utc_time": 1774887650000}, {"instrument": "QQQ", "mid_signal": 1938428, "gamma_signal": 160430, "vega_signal": 678515, "option_type": "C", "stock_price": 562.48, "utc_time": 1774887655000}, {"instrument": "QQQ", "mid_signal": 1814862, "gamma_signal": -255204, "vega_signal": -556955, "option_type": "P", "stock_price": 562.48, "utc_time": 1774887655000}, {"instrument": "QQQ", "mid_signal": 8924562, "gamma_signal": 1211129, "vega_signal": 2184783, "option_type": "C", "stock_price": 562.47, "utc_time": 1774887660000}, {"instrument": "QQQ", "mid_signal": -3994558, "gamma_signal": 776352, "vega_signal": 679997, "option_type": "P", "stock_price": 562.47, "utc_time": 1774887660000}, {"instrument": "QQQ", "mid_signal": 286072, "gamma_signal": -14300, "vega_signal": 764740, "option_type": "C", "stock_price": 562.47, "utc_time": 1774887665000}, {"instrument": "QQQ", "mid_signal": -2229471, "gamma_signal": 485695, "vega_signal": 269593, "option_type": "P", "stock_price": 562.47, "utc_time": 1774887665000}, {"instrument": "QQQ", "mid_signal": -20537, "gamma_signal": 14173, "vega_signal": -552448, "option_type": "C", "stock_price": 562.41, "utc_time": 1774887670000}, {"instrument": "QQQ", "mid_signal": -1751551, "gamma_signal": 458826, "vega_signal": 291086, "option_type": "P", "stock_price": 562.41, "utc_time": 1774887670000}, {"instrument": "QQQ", "mid_signal": -21663, "gamma_signal": 153328, "vega_signal": -124347, "option_type": "C", "stock_price": 562.41, "utc_time": 1774887675000}, {"instrument": "QQQ", "mid_signal": -5223864, "gamma_signal": 1202869, "vega_signal": 638091, "option_type": "P", "stock_price": 562.41, "utc_time": 1774887675000}, {"instrument": "QQQ", "mid_signal": 4223285, "gamma_signal": 396369, "vega_signal": 332202, "option_type": "C", "stock_price": 562.3, "utc_time": 1774887680000}, {"instrument": "QQQ", "mid_signal": -6726127, "gamma_signal": 1204909, "vega_signal": 676907, "option_type": "P", "stock_price": 562.3, "utc_time": 1774887680000}, {"instrument": "QQQ", "mid_signal": 4391862, "gamma_signal": 485215, "vega_signal": 523756, "option_type": "C", "stock_price": 562.35, "utc_time": 1774887685000}, {"instrument": "QQQ", "mid_signal": 4527100, "gamma_signal": -1053111, "vega_signal": -5556, "option_type": "P", "stock_price": 562.35, "utc_time": 1774887685000}, {"instrument": "QQQ", "mid_signal": -8090941, "gamma_signal": -1732510, "vega_signal": -2124605, "option_type": "C", "stock_price": 562.23, "utc_time": 1774887690000}, {"instrument": "QQQ", "mid_signal": -2735346, "gamma_signal": 293134, "vega_signal": 1082305, "option_type": "P", "stock_price": 562.23, "utc_time": 1774887690000}, {"instrument": "QQQ", "mid_signal": 2252907, "gamma_signal": 472870, "vega_signal": 1100853, "option_type": "C", "stock_price": 562.27, "utc_time": 1774887695000}, {"instrument": "QQQ", "mid_signal": -31073457, "gamma_signal": 3486630, "vega_signal": 7469317, "option_type": "P", "stock_price": 562.27, "utc_time": 1774887695000}, {"instrument": "QQQ", "mid_signal": -1139487, "gamma_signal": -626858, "vega_signal": 810259, "option_type": "C", "stock_price": 562.31, "utc_time": 1774887700000}, {"instrument": "QQQ", "mid_signal": -2590722, "gamma_signal": -201152, "vega_signal": 1389691, "option_type": "P", "stock_price": 562.31, "utc_time": 1774887700000}, {"instrument": "QQQ", "mid_signal": 1453365, "gamma_signal": 610353, "vega_signal": 243674, "option_type": "C", "stock_price": 562.35, "utc_time": 1774887705000}, {"instrument": "QQQ", "mid_signal": -1599574, "gamma_signal": 443776, "vega_signal": 365547, "option_type": "P", "stock_price": 562.35, "utc_time": 1774887705000}, {"instrument": "QQQ", "mid_signal": 32933, "gamma_signal": -98843, "vega_signal": -2555, "option_type": "C", "stock_price": 562.36, "utc_time": 1774887710000}, {"instrument": "QQQ", "mid_signal": -2603710, "gamma_signal": 1198480, "vega_signal": 35636, "option_type": "P", "stock_price": 562.36, "utc_time": 1774887710000}, {"instrument": "QQQ", "mid_signal": -763005, "gamma_signal": -133239, "vega_signal": -123903, "option_type": "C", "stock_price": 562.36, "utc_time": 1774887715000}, {"instrument": "QQQ", "mid_signal": 3288702, "gamma_signal": -557211, "vega_signal": -567530, "option_type": "P", "stock_price": 562.36, "utc_time": 1774887715000}, {"instrument": "QQQ", "mid_signal": 1142036, "gamma_signal": 168317, "vega_signal": 262559, "option_type": "C", "stock_price": 562.38, "utc_time": 1774887720000}, {"instrument": "QQQ", "mid_signal": 144651, "gamma_signal": -76154, "vega_signal": -72042, "option_type": "P", "stock_price": 562.38, "utc_time": 1774887720000}, {"instrument": "QQQ", "mid_signal": 1629631, "gamma_signal": 326443, "vega_signal": 476419, "option_type": "C", "stock_price": 562.59, "utc_time": 1774887725000}, {"instrument": "QQQ", "mid_signal": 5091529, "gamma_signal": -898219, "vega_signal": -836999, "option_type": "P", "stock_price": 562.59, "utc_time": 1774887725000}, {"instrument": "QQQ", "mid_signal": 3853673, "gamma_signal": 937341, "vega_signal": 140462, "option_type": "C", "stock_price": 562.6, "utc_time": 1774887730000}, {"instrument": "QQQ", "mid_signal": 30898328, "gamma_signal": -7786577, "vega_signal": -2911680, "option_type": "P", "stock_price": 562.6, "utc_time": 1774887730000}, {"instrument": "QQQ", "mid_signal": 3383278, "gamma_signal": 1327202, "vega_signal": 204727, "option_type": "C", "stock_price": 562.64, "utc_time": 1774887735000}, {"instrument": "QQQ", "mid_signal": -325679, "gamma_signal": 72841, "vega_signal": 76621, "option_type": "P", "stock_price": 562.64, "utc_time": 1774887735000}, {"instrument": "QQQ", "mid_signal": -3350840, "gamma_signal": -939923, "vega_signal": -326610, "option_type": "C", "stock_price": 562.44, "utc_time": 1774887740000}, {"instrument": "QQQ", "mid_signal": -4288328, "gamma_signal": 347416, "vega_signal": 5483375, "option_type": "P", "stock_price": 562.44, "utc_time": 1774887740000}, {"instrument": "QQQ", "mid_signal": 230686, "gamma_signal": 11567, "vega_signal": 424075, "option_type": "C", "stock_price": 562.475, "utc_time": 1774887745000}, {"instrument": "QQQ", "mid_signal": -1042714, "gamma_signal": 250496, "vega_signal": 40578, "option_type": "P", "stock_price": 562.475, "utc_time": 1774887745000}, {"instrument": "QQQ", "mid_signal": 606441, "gamma_signal": 147640, "vega_signal": 134996, "option_type": "C", "stock_price": 562.45, "utc_time": 1774887750000}, {"instrument": "QQQ", "mid_signal": 1337117, "gamma_signal": -164571, "vega_signal": -421151, "option_type": "P", "stock_price": 562.45, "utc_time": 1774887750000}, {"instrument": "QQQ", "mid_signal": 3412677, "gamma_signal": 360092, "vega_signal": 1986853, "option_type": "C", "stock_price": 562.45, "utc_time": 1774887755000}, {"instrument": "QQQ", "mid_signal": 441551, "gamma_signal": 167936, "vega_signal": -791435, "option_type": "P", "stock_price": 562.45, "utc_time": 1774887755000}, {"instrument": "QQQ", "mid_signal": -416276, "gamma_signal": 64255, "vega_signal": -2388313, "option_type": "C", "stock_price": 562.52, "utc_time": 1774887760000}, {"instrument": "QQQ", "mid_signal": 3604152, "gamma_signal": -452115, "vega_signal": -638688, "option_type": "P", "stock_price": 562.52, "utc_time": 1774887760000}, {"instrument": "QQQ", "mid_signal": -3937770, "gamma_signal": -668414, "vega_signal": -1022179, "option_type": "C", "stock_price": 562.41, "utc_time": 1774887765000}, {"instrument": "QQQ", "mid_signal": -1325871, "gamma_signal": 97984, "vega_signal": 250087, "option_type": "P", "stock_price": 562.41, "utc_time": 1774887765000}, {"instrument": "QQQ", "mid_signal": -445496, "gamma_signal": -18427, "vega_signal": -138083, "option_type": "C", "stock_price": 562.41, "utc_time": 1774887770000}, {"instrument": "QQQ", "mid_signal": -867113, "gamma_signal": 64239, "vega_signal": 167621, "option_type": "P", "stock_price": 562.41, "utc_time": 1774887770000}, {"instrument": "QQQ", "mid_signal": -74344, "gamma_signal": -23838, "vega_signal": -71025, "option_type": "C", "stock_price": 562.43, "utc_time": 1774887775000}, {"instrument": "QQQ", "mid_signal": -1011029, "gamma_signal": 232268, "vega_signal": 34603, "option_type": "P", "stock_price": 562.43, "utc_time": 1774887775000}, {"instrument": "QQQ", "mid_signal": 152199, "gamma_signal": 49932, "vega_signal": 65197, "option_type": "C", "stock_price": 562.46, "utc_time": 1774887780000}, {"instrument": "QQQ", "mid_signal": -257831, "gamma_signal": 71909, "vega_signal": -319180, "option_type": "P", "stock_price": 562.46, "utc_time": 1774887780000}, {"instrument": "QQQ", "mid_signal": 1833897, "gamma_signal": 503877, "vega_signal": 140547, "option_type": "C", "stock_price": 562.4, "utc_time": 1774887785000}, {"instrument": "QQQ", "mid_signal": -6063411, "gamma_signal": 1527675, "vega_signal": 595710, "option_type": "P", "stock_price": 562.4, "utc_time": 1774887785000}, {"instrument": "QQQ", "mid_signal": 15322400, "gamma_signal": 1410907, "vega_signal": 4385605, "option_type": "C", "stock_price": 562.4, "utc_time": 1774887790000}, {"instrument": "QQQ", "mid_signal": -675973, "gamma_signal": 230368, "vega_signal": 841757, "option_type": "P", "stock_price": 562.4, "utc_time": 1774887790000}, {"instrument": "QQQ", "mid_signal": -11326054, "gamma_signal": -1489825, "vega_signal": -2076500, "option_type": "C", "stock_price": 562.33, "utc_time": 1774887795000}, {"instrument": "QQQ", "mid_signal": -7166027, "gamma_signal": 1926960, "vega_signal": 1225990, "option_type": "P", "stock_price": 562.33, "utc_time": 1774887795000}, {"instrument": "QQQ", "mid_signal": -1381712, "gamma_signal": -654465, "vega_signal": -479897, "option_type": "C", "stock_price": 562.23, "utc_time": 1774887800000}, {"instrument": "QQQ", "mid_signal": -561074, "gamma_signal": -956705, "vega_signal": 1596980, "option_type": "P", "stock_price": 562.23, "utc_time": 1774887800000}, {"instrument": "QQQ", "mid_signal": -239502, "gamma_signal": -217061, "vega_signal": -239340, "option_type": "C", "stock_price": 562.27, "utc_time": 1774887805000}, {"instrument": "QQQ", "mid_signal": 5460854, "gamma_signal": -1093383, "vega_signal": -1455131, "option_type": "P", "stock_price": 562.27, "utc_time": 1774887805000}, {"instrument": "QQQ", "mid_signal": 478930, "gamma_signal": 442226, "vega_signal": -880730, "option_type": "C", "stock_price": 562.26, "utc_time": 1774887810000}, {"instrument": "QQQ", "mid_signal": -3963937, "gamma_signal": 459534, "vega_signal": 2240699, "option_type": "P", "stock_price": 562.26, "utc_time": 1774887810000}, {"instrument": "QQQ", "mid_signal": -249667, "gamma_signal": -59947, "vega_signal": -35344, "option_type": "C", "stock_price": 562.27, "utc_time": 1774887815000}, {"instrument": "QQQ", "mid_signal": -129139, "gamma_signal": -64719, "vega_signal": 336166, "option_type": "P", "stock_price": 562.27, "utc_time": 1774887815000}, {"instrument": "QQQ", "mid_signal": -82145, "gamma_signal": -41772, "vega_signal": -73591, "option_type": "C", "stock_price": 562.27, "utc_time": 1774887820000}, {"instrument": "QQQ", "mid_signal": -7619383, "gamma_signal": 1328565, "vega_signal": 2278974, "option_type": "P", "stock_price": 562.27, "utc_time": 1774887820000}, {"instrument": "QQQ", "mid_signal": -1792323, "gamma_signal": -303123, "vega_signal": -1156006, "option_type": "C", "stock_price": 562.31, "utc_time": 1774887825000}, {"instrument": "QQQ", "mid_signal": -3304115, "gamma_signal": 508086, "vega_signal": 1457193, "option_type": "P", "stock_price": 562.31, "utc_time": 1774887825000}, {"instrument": "QQQ", "mid_signal": 400386, "gamma_signal": 61638, "vega_signal": 89109, "option_type": "C", "stock_price": 562.26, "utc_time": 1774887830000}, {"instrument": "QQQ", "mid_signal": 8208411, "gamma_signal": -1461395, "vega_signal": -2548330, "option_type": "P", "stock_price": 562.26, "utc_time": 1774887830000}, {"instrument": "QQQ", "mid_signal": 1037905, "gamma_signal": 217561, "vega_signal": 47296, "option_type": "C", "stock_price": 562.28, "utc_time": 1774887835000}, {"instrument": "QQQ", "mid_signal": 915151, "gamma_signal": -336642, "vega_signal": -82869, "option_type": "P", "stock_price": 562.28, "utc_time": 1774887835000}, {"instrument": "QQQ", "mid_signal": -229595, "gamma_signal": 54873, "vega_signal": -223911, "option_type": "C", "stock_price": 562.28, "utc_time": 1774887840000}, {"instrument": "QQQ", "mid_signal": 7133131, "gamma_signal": -1562426, "vega_signal": -810982, "option_type": "P", "stock_price": 562.27, "utc_time": 1774887840000}, {"instrument": "QQQ", "mid_signal": 733962, "gamma_signal": 308281, "vega_signal": -1919491, "option_type": "C", "stock_price": 562.42, "utc_time": 1774887845000}, {"instrument": "QQQ", "mid_signal": 6654615, "gamma_signal": -1493854, "vega_signal": -1438702, "option_type": "P", "stock_price": 562.42, "utc_time": 1774887845000}, {"instrument": "QQQ", "mid_signal": 2360826, "gamma_signal": 672910, "vega_signal": 254952, "option_type": "C", "stock_price": 562.4, "utc_time": 1774887850000}, {"instrument": "QQQ", "mid_signal": 7551430, "gamma_signal": -831394, "vega_signal": -4660737, "option_type": "P", "stock_price": 562.4, "utc_time": 1774887850000}, {"instrument": "QQQ", "mid_signal": 2443668, "gamma_signal": 1593721, "vega_signal": -1057422, "option_type": "C", "stock_price": 562.33, "utc_time": 1774887855000}, {"instrument": "QQQ", "mid_signal": -181035, "gamma_signal": 787000, "vega_signal": -1154786, "option_type": "P", "stock_price": 562.33, "utc_time": 1774887855000}, {"instrument": "QQQ", "mid_signal": 8036184, "gamma_signal": 1292483, "vega_signal": -379937, "option_type": "C", "stock_price": 562.19, "utc_time": 1774887860000}, {"instrument": "QQQ", "mid_signal": 1398615, "gamma_signal": -235218, "vega_signal": -191226, "option_type": "P", "stock_price": 562.19, "utc_time": 1774887860000}, {"instrument": "QQQ", "mid_signal": -10044872, "gamma_signal": -1478169, "vega_signal": -1897229, "option_type": "C", "stock_price": 562.105, "utc_time": 1774887865000}, {"instrument": "QQQ", "mid_signal": -26030757, "gamma_signal": 7133759, "vega_signal": 2476525, "option_type": "P", "stock_price": 562.105, "utc_time": 1774887865000}, {"instrument": "QQQ", "mid_signal": 8772788, "gamma_signal": 2500896, "vega_signal": 1395704, "option_type": "C", "stock_price": 562.22, "utc_time": 1774887870000}, {"instrument": "QQQ", "mid_signal": -4134596, "gamma_signal": 997818, "vega_signal": -1135653, "option_type": "P", "stock_price": 562.22, "utc_time": 1774887870000}, {"instrument": "QQQ", "mid_signal": 4804812, "gamma_signal": 1062693, "vega_signal": 182022, "option_type": "C", "stock_price": 562.2, "utc_time": 1774887875000}, {"instrument": "QQQ", "mid_signal": -10671453, "gamma_signal": 3020215, "vega_signal": 906646, "option_type": "P", "stock_price": 562.2, "utc_time": 1774887875000}, {"instrument": "QQQ", "mid_signal": 5786440, "gamma_signal": 916685, "vega_signal": 1735534, "option_type": "C", "stock_price": 562.25, "utc_time": 1774887880000}, {"instrument": "QQQ", "mid_signal": 7839214, "gamma_signal": -463232, "vega_signal": -3768737, "option_type": "P", "stock_price": 562.25, "utc_time": 1774887880000}, {"instrument": "QQQ", "mid_signal": -265605, "gamma_signal": -55085, "vega_signal": 7403, "option_type": "C", "stock_price": 562.24, "utc_time": 1774887885000}, {"instrument": "QQQ", "mid_signal": 8040604, "gamma_signal": -1543690, "vega_signal": -802368, "option_type": "P", "stock_price": 562.24, "utc_time": 1774887885000}, {"instrument": "QQQ", "mid_signal": 1588032, "gamma_signal": 483320, "vega_signal": 555714, "option_type": "C", "stock_price": 562.32, "utc_time": 1774887890000}, {"instrument": "QQQ", "mid_signal": 779123, "gamma_signal": -213679, "vega_signal": -275761, "option_type": "P", "stock_price": 562.32, "utc_time": 1774887890000}, {"instrument": "QQQ", "mid_signal": -1218524, "gamma_signal": -207720, "vega_signal": -638739, "option_type": "C", "stock_price": 562.3, "utc_time": 1774887895000}, {"instrument": "QQQ", "mid_signal": 1281499, "gamma_signal": 280308, "vega_signal": -1075971, "option_type": "P", "stock_price": 562.3, "utc_time": 1774887895000}, {"instrument": "QQQ", "mid_signal": 5989477, "gamma_signal": 656849, "vega_signal": 1475323, "option_type": "C", "stock_price": 562.34, "utc_time": 1774887900000}, {"instrument": "QQQ", "mid_signal": 1492600, "gamma_signal": -88673, "vega_signal": -559071, "option_type": "P", "stock_price": 562.34, "utc_time": 1774887900000}, {"instrument": "QQQ", "mid_signal": 10423, "gamma_signal": 172110, "vega_signal": -437048, "option_type": "C", "stock_price": 562.34, "utc_time": 1774887905000}, {"instrument": "QQQ", "mid_signal": 444732, "gamma_signal": -32816, "vega_signal": -90603, "option_type": "P", "stock_price": 562.34, "utc_time": 1774887905000}, {"instrument": "QQQ", "mid_signal": 985725, "gamma_signal": 252718, "vega_signal": -599133, "option_type": "C", "stock_price": 562.32, "utc_time": 1774887910000}, {"instrument": "QQQ", "mid_signal": -799554, "gamma_signal": 124109, "vega_signal": -172565, "option_type": "P", "stock_price": 562.32, "utc_time": 1774887910000}, {"instrument": "QQQ", "mid_signal": 2654992, "gamma_signal": 667062, "vega_signal": 731600, "option_type": "C", "stock_price": 562.35, "utc_time": 1774887915000}, {"instrument": "QQQ", "mid_signal": 1324927, "gamma_signal": -159513, "vega_signal": -10114, "option_type": "P", "stock_price": 562.35, "utc_time": 1774887915000}, {"instrument": "QQQ", "mid_signal": -1699746, "gamma_signal": -454830, "vega_signal": -203076, "option_type": "C", "stock_price": 562.34, "utc_time": 1774887920000}, {"instrument": "QQQ", "mid_signal": -2269877, "gamma_signal": 305568, "vega_signal": -400850, "option_type": "P", "stock_price": 562.34, "utc_time": 1774887920000}, {"instrument": "QQQ", "mid_signal": 114423, "gamma_signal": 15660, "vega_signal": -200433, "option_type": "C", "stock_price": 562.34, "utc_time": 1774887925000}, {"instrument": "QQQ", "mid_signal": 701699, "gamma_signal": -75659, "vega_signal": -194013, "option_type": "P", "stock_price": 562.34, "utc_time": 1774887925000}, {"instrument": "QQQ", "mid_signal": 422951, "gamma_signal": 200369, "vega_signal": 345877, "option_type": "C", "stock_price": 562.34, "utc_time": 1774887930000}, {"instrument": "QQQ", "mid_signal": -1401926, "gamma_signal": 313857, "vega_signal": 256010, "option_type": "P", "stock_price": 562.34, "utc_time": 1774887930000}, {"instrument": "QQQ", "mid_signal": -372898, "gamma_signal": -37465, "vega_signal": -213242, "option_type": "C", "stock_price": 562.3, "utc_time": 1774887935000}, {"instrument": "QQQ", "mid_signal": 81064, "gamma_signal": -23998, "vega_signal": 194277, "option_type": "P", "stock_price": 562.3, "utc_time": 1774887935000}, {"instrument": "QQQ", "mid_signal": 630761, "gamma_signal": 96221, "vega_signal": 99397, "option_type": "C", "stock_price": 562.34, "utc_time": 1774887940000}, {"instrument": "QQQ", "mid_signal": -336884, "gamma_signal": -36982, "vega_signal": 187350, "option_type": "P", "stock_price": 562.34, "utc_time": 1774887940000}, {"instrument": "QQQ", "mid_signal": 1338333, "gamma_signal": 355052, "vega_signal": 397820, "option_type": "C", "stock_price": 562.32, "utc_time": 1774887945000}, {"instrument": "QQQ", "mid_signal": 1381348, "gamma_signal": -112682, "vega_signal": -377341, "option_type": "P", "stock_price": 562.32, "utc_time": 1774887945000}, {"instrument": "QQQ", "mid_signal": -1613179, "gamma_signal": -323980, "vega_signal": -65830, "option_type": "C", "stock_price": 562.26, "utc_time": 1774887950000}, {"instrument": "QQQ", "mid_signal": -2079422, "gamma_signal": 283991, "vega_signal": 1512565, "option_type": "P", "stock_price": 562.26, "utc_time": 1774887950000}, {"instrument": "QQQ", "mid_signal": -222528, "gamma_signal": -38484, "vega_signal": -42828, "option_type": "C", "stock_price": 562.27, "utc_time": 1774887955000}, {"instrument": "QQQ", "mid_signal": -4294134, "gamma_signal": 731163, "vega_signal": 2402954, "option_type": "P", "stock_price": 562.27, "utc_time": 1774887955000}, {"instrument": "QQQ", "mid_signal": -6486307, "gamma_signal": -1265236, "vega_signal": -2547526, "option_type": "C", "stock_price": 562.25, "utc_time": 1774887960000}, {"instrument": "QQQ", "mid_signal": 2389072, "gamma_signal": -495182, "vega_signal": -31499, "option_type": "P", "stock_price": 562.24, "utc_time": 1774887960000}, {"instrument": "QQQ", "mid_signal": 3432546, "gamma_signal": 150626, "vega_signal": 15139376, "option_type": "C", "stock_price": 562.21, "utc_time": 1774887965000}, {"instrument": "QQQ", "mid_signal": -3451868, "gamma_signal": 751643, "vega_signal": 771900, "option_type": "P", "stock_price": 562.21, "utc_time": 1774887965000}, {"instrument": "QQQ", "mid_signal": -5149476, "gamma_signal": -1882620, "vega_signal": 296607, "option_type": "C", "stock_price": 562.07, "utc_time": 1774887970000}, {"instrument": "QQQ", "mid_signal": -16690276, "gamma_signal": 3861765, "vega_signal": 4277390, "option_type": "P", "stock_price": 562.07, "utc_time": 1774887970000}, {"instrument": "QQQ", "mid_signal": -2852552, "gamma_signal": -378084, "vega_signal": -1059375, "option_type": "C", "stock_price": 562.02, "utc_time": 1774887975000}, {"instrument": "QQQ", "mid_signal": -14951188, "gamma_signal": 5046133, "vega_signal": -158740, "option_type": "P", "stock_price": 562.02, "utc_time": 1774887975000}, {"instrument": "QQQ", "mid_signal": -3213687, "gamma_signal": 421219, "vega_signal": -1996820, "option_type": "C", "stock_price": 561.97, "utc_time": 1774887980000}, {"instrument": "QQQ", "mid_signal": 13039142, "gamma_signal": -3805484, "vega_signal": 6204986, "option_type": "P", "stock_price": 561.97, "utc_time": 1774887980000}, {"instrument": "QQQ", "mid_signal": -4439786, "gamma_signal": -1016307, "vega_signal": -736711, "option_type": "C", "stock_price": 562, "utc_time": 1774887985000}, {"instrument": "QQQ", "mid_signal": 3282953, "gamma_signal": -837200, "vega_signal": -129477, "option_type": "P", "stock_price": 562, "utc_time": 1774887985000}, {"instrument": "QQQ", "mid_signal": -3118194, "gamma_signal": -545298, "vega_signal": -585461, "option_type": "C", "stock_price": 561.94, "utc_time": 1774887990000}, {"instrument": "QQQ", "mid_signal": 3142914, "gamma_signal": -801498, "vega_signal": -192490, "option_type": "P", "stock_price": 561.94, "utc_time": 1774887990000}, {"instrument": "QQQ", "mid_signal": 7410546, "gamma_signal": 3926326, "vega_signal": 1305045, "option_type": "C", "stock_price": 561.96, "utc_time": 1774887995000}, {"instrument": "QQQ", "mid_signal": -3853333, "gamma_signal": -191263, "vega_signal": 1240729, "option_type": "P", "stock_price": 561.96, "utc_time": 1774887995000}, {"instrument": "QQQ", "mid_signal": -8085093, "gamma_signal": -612157, "vega_signal": -2806549, "option_type": "C", "stock_price": 562.03, "utc_time": 1774888000000}, {"instrument": "QQQ", "mid_signal": 3648579, "gamma_signal": 157950, "vega_signal": 15539, "option_type": "P", "stock_price": 562.03, "utc_time": 1774888000000}, {"instrument": "QQQ", "mid_signal": 378483, "gamma_signal": 284593, "vega_signal": 221426, "option_type": "C", "stock_price": 562.01, "utc_time": 1774888005000}, {"instrument": "QQQ", "mid_signal": 25363547, "gamma_signal": -4307407, "vega_signal": -1896057, "option_type": "P", "stock_price": 562.01, "utc_time": 1774888005000}, {"instrument": "QQQ", "mid_signal": 1771835, "gamma_signal": -418943, "vega_signal": 12041353, "option_type": "C", "stock_price": 561.99, "utc_time": 1774888010000}, {"instrument": "QQQ", "mid_signal": 2202265, "gamma_signal": -932866, "vega_signal": 88668, "option_type": "P", "stock_price": 561.99, "utc_time": 1774888010000}, {"instrument": "QQQ", "mid_signal": 104869, "gamma_signal": -415493, "vega_signal": 509656, "option_type": "C", "stock_price": 561.99, "utc_time": 1774888015000}, {"instrument": "QQQ", "mid_signal": 360642, "gamma_signal": -307571, "vega_signal": -3511639, "option_type": "P", "stock_price": 561.98, "utc_time": 1774888015000}, {"instrument": "QQQ", "mid_signal": -1363458, "gamma_signal": -522118, "vega_signal": -54849, "option_type": "C", "stock_price": 561.98, "utc_time": 1774888020000}, {"instrument": "QQQ", "mid_signal": -1005827, "gamma_signal": 208274, "vega_signal": 366763, "option_type": "P", "stock_price": 561.98, "utc_time": 1774888020000}, {"instrument": "QQQ", "mid_signal": -6766556, "gamma_signal": -1890606, "vega_signal": -1350047, "option_type": "C", "stock_price": 561.965, "utc_time": 1774888025000}, {"instrument": "QQQ", "mid_signal": -5096631, "gamma_signal": 1194883, "vega_signal": 935995, "option_type": "P", "stock_price": 561.965, "utc_time": 1774888025000}, {"instrument": "QQQ", "mid_signal": -3213584, "gamma_signal": -352851, "vega_signal": -1907543, "option_type": "C", "stock_price": 561.94, "utc_time": 1774888030000}, {"instrument": "QQQ", "mid_signal": -604341, "gamma_signal": 1035202, "vega_signal": 919844, "option_type": "P", "stock_price": 561.94, "utc_time": 1774888030000}, {"instrument": "QQQ", "mid_signal": -2852073, "gamma_signal": -407060, "vega_signal": -879817, "option_type": "C", "stock_price": 561.95, "utc_time": 1774888035000}, {"instrument": "QQQ", "mid_signal": -36906889, "gamma_signal": 5979019, "vega_signal": 3876547, "option_type": "P", "stock_price": 561.94, "utc_time": 1774888035000}, {"instrument": "QQQ", "mid_signal": -1055387, "gamma_signal": -20607, "vega_signal": -1710997, "option_type": "C", "stock_price": 561.96, "utc_time": 1774888040000}, {"instrument": "QQQ", "mid_signal": -336454, "gamma_signal": -127668, "vega_signal": 456497, "option_type": "P", "stock_price": 561.96, "utc_time": 1774888040000}, {"instrument": "QQQ", "mid_signal": 7387467, "gamma_signal": 1951289, "vega_signal": 504349, "option_type": "C", "stock_price": 562.06, "utc_time": 1774888045000}, {"instrument": "QQQ", "mid_signal": 2742810, "gamma_signal": -638034, "vega_signal": 2428610, "option_type": "P", "stock_price": 562.06, "utc_time": 1774888045000}, {"instrument": "QQQ", "mid_signal": -516167, "gamma_signal": -38394, "vega_signal": -385649, "option_type": "C", "stock_price": 562, "utc_time": 1774888050000}, {"instrument": "QQQ", "mid_signal": 24901478, "gamma_signal": -4865162, "vega_signal": -1668152, "option_type": "P", "stock_price": 562.03, "utc_time": 1774888050000}, {"instrument": "QQQ", "mid_signal": 1240172, "gamma_signal": 393869, "vega_signal": -551948, "option_type": "C", "stock_price": 562.02, "utc_time": 1774888055000}, {"instrument": "QQQ", "mid_signal": 10085477, "gamma_signal": -2950723, "vega_signal": -1166549, "option_type": "P", "stock_price": 562.02, "utc_time": 1774888055000}, {"instrument": "QQQ", "mid_signal": -574495, "gamma_signal": -111227, "vega_signal": 591916, "option_type": "C", "stock_price": 561.94, "utc_time": 1774888060000}, {"instrument": "QQQ", "mid_signal": -2985659, "gamma_signal": 587248, "vega_signal": 235863, "option_type": "P", "stock_price": 561.94, "utc_time": 1774888060000}, {"instrument": "QQQ", "mid_signal": -4799883, "gamma_signal": -1813631, "vega_signal": -973798, "option_type": "C", "stock_price": 561.94, "utc_time": 1774888065000}, {"instrument": "QQQ", "mid_signal": -5245928, "gamma_signal": 1170112, "vega_signal": 534463, "option_type": "P", "stock_price": 561.94, "utc_time": 1774888065000}, {"instrument": "QQQ", "mid_signal": -1287332, "gamma_signal": -98068, "vega_signal": 123433, "option_type": "C", "stock_price": 561.86, "utc_time": 1774888070000}, {"instrument": "QQQ", "mid_signal": -1492753, "gamma_signal": 172260, "vega_signal": 557378, "option_type": "P", "stock_price": 561.86, "utc_time": 1774888070000}, {"instrument": "QQQ", "mid_signal": -13915085, "gamma_signal": -2563380, "vega_signal": -2731346, "option_type": "C", "stock_price": 561.81, "utc_time": 1774888075000}, {"instrument": "QQQ", "mid_signal": -12157882, "gamma_signal": 1578274, "vega_signal": 3500031, "option_type": "P", "stock_price": 561.81, "utc_time": 1774888075000}, {"instrument": "QQQ", "mid_signal": -2571929, "gamma_signal": -396199, "vega_signal": -3613011, "option_type": "C", "stock_price": 561.86, "utc_time": 1774888080000}, {"instrument": "QQQ", "mid_signal": -56174460, "gamma_signal": 9061855, "vega_signal": 5107513, "option_type": "P", "stock_price": 561.86, "utc_time": 1774888080000}, {"instrument": "QQQ", "mid_signal": -89207, "gamma_signal": 170293, "vega_signal": -14565, "option_type": "C", "stock_price": 561.825, "utc_time": 1774888085000}, {"instrument": "QQQ", "mid_signal": 3417348, "gamma_signal": -821948, "vega_signal": -69830, "option_type": "P", "stock_price": 561.825, "utc_time": 1774888085000}, {"instrument": "QQQ", "mid_signal": 14757159, "gamma_signal": 1913143, "vega_signal": 3601907, "option_type": "C", "stock_price": 561.85, "utc_time": 1774888090000}, {"instrument": "QQQ", "mid_signal": 2024831, "gamma_signal": -229661, "vega_signal": -204486, "option_type": "P", "stock_price": 561.85, "utc_time": 1774888090000}, {"instrument": "QQQ", "mid_signal": 2174078, "gamma_signal": 656092, "vega_signal": 245114, "option_type": "C", "stock_price": 561.89, "utc_time": 1774888095000}, {"instrument": "QQQ", "mid_signal": -549220, "gamma_signal": 150633, "vega_signal": -405580, "option_type": "P", "stock_price": 561.89, "utc_time": 1774888095000}, {"instrument": "QQQ", "mid_signal": -8372370, "gamma_signal": -1574772, "vega_signal": -1214382, "option_type": "C", "stock_price": 561.85, "utc_time": 1774888100000}, {"instrument": "QQQ", "mid_signal": -1478906, "gamma_signal": 383145, "vega_signal": 540425, "option_type": "P", "stock_price": 561.85, "utc_time": 1774888100000}, {"instrument": "QQQ", "mid_signal": 2574193, "gamma_signal": 320699, "vega_signal": -972584, "option_type": "C", "stock_price": 561.83, "utc_time": 1774888105000}, {"instrument": "QQQ", "mid_signal": -995893, "gamma_signal": -113189, "vega_signal": 314644, "option_type": "P", "stock_price": 561.83, "utc_time": 1774888105000}, {"instrument": "QQQ", "mid_signal": -6547253, "gamma_signal": -1594655, "vega_signal": -1661551, "option_type": "C", "stock_price": 561.74, "utc_time": 1774888110000}, {"instrument": "QQQ", "mid_signal": -11776528, "gamma_signal": 2327799, "vega_signal": 993510, "option_type": "P", "stock_price": 561.74, "utc_time": 1774888110000}, {"instrument": "QQQ", "mid_signal": 8636899, "gamma_signal": 988992, "vega_signal": 3146456, "option_type": "C", "stock_price": 561.77, "utc_time": 1774888115000}, {"instrument": "QQQ", "mid_signal": 2073224, "gamma_signal": -1609986, "vega_signal": -580886, "option_type": "P", "stock_price": 561.77, "utc_time": 1774888115000}, {"instrument": "QQQ", "mid_signal": 6138702, "gamma_signal": 1817683, "vega_signal": 1203286, "option_type": "C", "stock_price": 561.79, "utc_time": 1774888120000}, {"instrument": "QQQ", "mid_signal": 1464555, "gamma_signal": -12725, "vega_signal": -833125, "option_type": "P", "stock_price": 561.79, "utc_time": 1774888120000}, {"instrument": "QQQ", "mid_signal": -6295210, "gamma_signal": -1615554, "vega_signal": -833889, "option_type": "C", "stock_price": 561.72, "utc_time": 1774888125000}, {"instrument": "QQQ", "mid_signal": -7659665, "gamma_signal": 1307281, "vega_signal": 2625568, "option_type": "P", "stock_price": 561.68, "utc_time": 1774888125000}, {"instrument": "QQQ", "mid_signal": -30006664, "gamma_signal": -6878314, "vega_signal": -3232567, "option_type": "C", "stock_price": 561.64, "utc_time": 1774888130000}, {"instrument": "QQQ", "mid_signal": 2024601, "gamma_signal": -473211, "vega_signal": -72718, "option_type": "P", "stock_price": 561.64, "utc_time": 1774888130000}, {"instrument": "QQQ", "mid_signal": 3673995, "gamma_signal": 736172, "vega_signal": 88583, "option_type": "C", "stock_price": 561.67, "utc_time": 1774888135000}, {"instrument": "QQQ", "mid_signal": 6046941, "gamma_signal": -1156809, "vega_signal": -875913, "option_type": "P", "stock_price": 561.67, "utc_time": 1774888135000}, {"instrument": "QQQ", "mid_signal": 6088634, "gamma_signal": 1004146, "vega_signal": -109314, "option_type": "C", "stock_price": 561.79, "utc_time": 1774888140000}, {"instrument": "QQQ", "mid_signal": 18806304, "gamma_signal": -3115242, "vega_signal": -2852355, "option_type": "P", "stock_price": 561.79, "utc_time": 1774888140000}, {"instrument": "QQQ", "mid_signal": 1571158, "gamma_signal": 109405, "vega_signal": -105734, "option_type": "C", "stock_price": 561.72, "utc_time": 1774888145000}, {"instrument": "QQQ", "mid_signal": -334868, "gamma_signal": 124178, "vega_signal": -168697, "option_type": "P", "stock_price": 561.72, "utc_time": 1774888145000}, {"instrument": "QQQ", "mid_signal": -15926369, "gamma_signal": -1276210, "vega_signal": -10768317, "option_type": "C", "stock_price": 561.8, "utc_time": 1774888150000}, {"instrument": "QQQ", "mid_signal": -9174383, "gamma_signal": 2240907, "vega_signal": 756430, "option_type": "P", "stock_price": 561.8, "utc_time": 1774888150000}, {"instrument": "QQQ", "mid_signal": 10444314, "gamma_signal": 1275562, "vega_signal": 3411283, "option_type": "C", "stock_price": 561.73, "utc_time": 1774888155000}, {"instrument": "QQQ", "mid_signal": 5687607, "gamma_signal": -717511, "vega_signal": -664748, "option_type": "P", "stock_price": 561.73, "utc_time": 1774888155000}, {"instrument": "QQQ", "mid_signal": 1902447, "gamma_signal": 298820, "vega_signal": 1013052, "option_type": "C", "stock_price": 561.74, "utc_time": 1774888160000}, {"instrument": "QQQ", "mid_signal": 351299, "gamma_signal": 3773, "vega_signal": 7740, "option_type": "P", "stock_price": 561.74, "utc_time": 1774888160000}, {"instrument": "QQQ", "mid_signal": 4554216, "gamma_signal": 953356, "vega_signal": 215793, "option_type": "C", "stock_price": 561.75, "utc_time": 1774888165000}, {"instrument": "QQQ", "mid_signal": -2593073, "gamma_signal": 593066, "vega_signal": 254812, "option_type": "P", "stock_price": 561.75, "utc_time": 1774888165000}, {"instrument": "QQQ", "mid_signal": 1737855, "gamma_signal": 326010, "vega_signal": 280609, "option_type": "C", "stock_price": 561.8, "utc_time": 1774888170000}, {"instrument": "QQQ", "mid_signal": 4452323, "gamma_signal": -774805, "vega_signal": -360157, "option_type": "P", "stock_price": 561.8, "utc_time": 1774888170000}, {"instrument": "QQQ", "mid_signal": 2262179, "gamma_signal": 966101, "vega_signal": 499831, "option_type": "C", "stock_price": 561.76, "utc_time": 1774888175000}, {"instrument": "QQQ", "mid_signal": 2381997, "gamma_signal": -482094, "vega_signal": -224895, "option_type": "P", "stock_price": 561.76, "utc_time": 1774888175000}, {"instrument": "QQQ", "mid_signal": -2381987, "gamma_signal": -730663, "vega_signal": -413931, "option_type": "C", "stock_price": 561.74, "utc_time": 1774888180000}, {"instrument": "QQQ", "mid_signal": -6615849, "gamma_signal": 1104760, "vega_signal": 419032, "option_type": "P", "stock_price": 561.74, "utc_time": 1774888180000}, {"instrument": "QQQ", "mid_signal": -4874754, "gamma_signal": -1402295, "vega_signal": -779943, "option_type": "C", "stock_price": 561.78, "utc_time": 1774888185000}, {"instrument": "QQQ", "mid_signal": -970379, "gamma_signal": 412278, "vega_signal": -123863, "option_type": "P", "stock_price": 561.78, "utc_time": 1774888185000}, {"instrument": "QQQ", "mid_signal": -2889673, "gamma_signal": -62362, "vega_signal": -2439050, "option_type": "C", "stock_price": 561.7, "utc_time": 1774888190000}, {"instrument": "QQQ", "mid_signal": -798196, "gamma_signal": 174299, "vega_signal": 340119, "option_type": "P", "stock_price": 561.7, "utc_time": 1774888190000}, {"instrument": "QQQ", "mid_signal": -9526033, "gamma_signal": -1145813, "vega_signal": -3312016, "option_type": "C", "stock_price": 561.68, "utc_time": 1774888195000}, {"instrument": "QQQ", "mid_signal": -250061, "gamma_signal": 96914, "vega_signal": 18080, "option_type": "P", "stock_price": 561.68, "utc_time": 1774888195000}, {"instrument": "QQQ", "mid_signal": -8868663, "gamma_signal": -728134, "vega_signal": -2542731, "option_type": "C", "stock_price": 561.67, "utc_time": 1774888200000}, {"instrument": "QQQ", "mid_signal": -7724313, "gamma_signal": 1118654, "vega_signal": -882001, "option_type": "P", "stock_price": 561.67, "utc_time": 1774888200000}, {"instrument": "QQQ", "mid_signal": -803902, "gamma_signal": 221032, "vega_signal": -82844, "option_type": "C", "stock_price": 561.78, "utc_time": 1774888205000}, {"instrument": "QQQ", "mid_signal": 1251446, "gamma_signal": -406852, "vega_signal": 143783, "option_type": "P", "stock_price": 561.78, "utc_time": 1774888205000}, {"instrument": "QQQ", "mid_signal": 3926474, "gamma_signal": 896361, "vega_signal": 655073, "option_type": "C", "stock_price": 561.81, "utc_time": 1774888210000}, {"instrument": "QQQ", "mid_signal": 3630823, "gamma_signal": -652254, "vega_signal": -212709, "option_type": "P", "stock_price": 561.81, "utc_time": 1774888210000}, {"instrument": "QQQ", "mid_signal": -6617885, "gamma_signal": -1940190, "vega_signal": -200894, "option_type": "C", "stock_price": 561.64, "utc_time": 1774888215000}, {"instrument": "QQQ", "mid_signal": -6865319, "gamma_signal": 2172039, "vega_signal": 1755607, "option_type": "P", "stock_price": 561.64, "utc_time": 1774888215000}, {"instrument": "QQQ", "mid_signal": -3920411, "gamma_signal": -728802, "vega_signal": -2074350, "option_type": "C", "stock_price": 561.54, "utc_time": 1774888220000}, {"instrument": "QQQ", "mid_signal": -6021256, "gamma_signal": 518627, "vega_signal": 2847204, "option_type": "P", "stock_price": 561.54, "utc_time": 1774888220000}, {"instrument": "QQQ", "mid_signal": -1413450, "gamma_signal": -429443, "vega_signal": 1151632, "option_type": "C", "stock_price": 561.53, "utc_time": 1774888225000}, {"instrument": "QQQ", "mid_signal": 2565033, "gamma_signal": -854559, "vega_signal": -282296, "option_type": "P", "stock_price": 561.53, "utc_time": 1774888225000}, {"instrument": "QQQ", "mid_signal": 2189566, "gamma_signal": 260433, "vega_signal": 847536, "option_type": "C", "stock_price": 561.59, "utc_time": 1774888230000}, {"instrument": "QQQ", "mid_signal": 979611, "gamma_signal": -212462, "vega_signal": -104038, "option_type": "P", "stock_price": 561.59, "utc_time": 1774888230000}, {"instrument": "QQQ", "mid_signal": -329422, "gamma_signal": -128636, "vega_signal": 624061, "option_type": "C", "stock_price": 561.67, "utc_time": 1774888235000}, {"instrument": "QQQ", "mid_signal": 3206100, "gamma_signal": -267691, "vega_signal": -303934, "option_type": "P", "stock_price": 561.67, "utc_time": 1774888235000}, {"instrument": "QQQ", "mid_signal": -6148147, "gamma_signal": -1305267, "vega_signal": -955818, "option_type": "C", "stock_price": 561.65, "utc_time": 1774888240000}, {"instrument": "QQQ", "mid_signal": 1689319, "gamma_signal": -274504, "vega_signal": -136872, "option_type": "P", "stock_price": 561.65, "utc_time": 1774888240000}, {"instrument": "QQQ", "mid_signal": -5812273, "gamma_signal": -1544958, "vega_signal": -1275330, "option_type": "C", "stock_price": 561.53, "utc_time": 1774888245000}, {"instrument": "QQQ", "mid_signal": -2351774, "gamma_signal": 291562, "vega_signal": 1355584, "option_type": "P", "stock_price": 561.53, "utc_time": 1774888245000}, {"instrument": "QQQ", "mid_signal": 1801387, "gamma_signal": -59990, "vega_signal": 1374372, "option_type": "C", "stock_price": 561.58, "utc_time": 1774888250000}, {"instrument": "QQQ", "mid_signal": 11436286, "gamma_signal": -2686210, "vega_signal": -1032015, "option_type": "P", "stock_price": 561.58, "utc_time": 1774888250000}, {"instrument": "QQQ", "mid_signal": 959158, "gamma_signal": 39839, "vega_signal": 507021, "option_type": "C", "stock_price": 561.62, "utc_time": 1774888255000}, {"instrument": "QQQ", "mid_signal": -6822268, "gamma_signal": 1033610, "vega_signal": 854238, "option_type": "P", "stock_price": 561.62, "utc_time": 1774888255000}, {"instrument": "QQQ", "mid_signal": 1684792, "gamma_signal": 248957, "vega_signal": 1508799, "option_type": "C", "stock_price": 561.63, "utc_time": 1774888260000}, {"instrument": "QQQ", "mid_signal": 13839015, "gamma_signal": -900538, "vega_signal": -15755953, "option_type": "P", "stock_price": 561.63, "utc_time": 1774888260000}, {"instrument": "QQQ", "mid_signal": 211857, "gamma_signal": 179521, "vega_signal": 550800, "option_type": "C", "stock_price": 561.77, "utc_time": 1774888265000}, {"instrument": "QQQ", "mid_signal": 3340813, "gamma_signal": -778902, "vega_signal": -684704, "option_type": "P", "stock_price": 561.77, "utc_time": 1774888265000}, {"instrument": "QQQ", "mid_signal": 7048626, "gamma_signal": 796562, "vega_signal": 3807320, "option_type": "C", "stock_price": 561.86, "utc_time": 1774888270000}, {"instrument": "QQQ", "mid_signal": 10863436, "gamma_signal": -2230905, "vega_signal": -1570171, "option_type": "P", "stock_price": 561.86, "utc_time": 1774888270000}, {"instrument": "QQQ", "mid_signal": 10352328, "gamma_signal": 1440190, "vega_signal": 1927251, "option_type": "C", "stock_price": 561.99, "utc_time": 1774888275000}, {"instrument": "QQQ", "mid_signal": 11147885, "gamma_signal": -2150771, "vega_signal": -5407612, "option_type": "P", "stock_price": 561.99, "utc_time": 1774888275000}, {"instrument": "QQQ", "mid_signal": -1489517, "gamma_signal": -487276, "vega_signal": 268996, "option_type": "C", "stock_price": 561.99, "utc_time": 1774888280000}, {"instrument": "QQQ", "mid_signal": -3429305, "gamma_signal": 706011, "vega_signal": 1863045, "option_type": "P", "stock_price": 561.99, "utc_time": 1774888280000}, {"instrument": "QQQ", "mid_signal": 11686034, "gamma_signal": 2793760, "vega_signal": 1533993, "option_type": "C", "stock_price": 562.02, "utc_time": 1774888285000}, {"instrument": "QQQ", "mid_signal": -18974458, "gamma_signal": 1322653, "vega_signal": 25392966, "option_type": "P", "stock_price": 562.02, "utc_time": 1774888285000}, {"instrument": "QQQ", "mid_signal": -4997810, "gamma_signal": -1113752, "vega_signal": -2116122, "option_type": "C", "stock_price": 561.96, "utc_time": 1774888290000}, {"instrument": "QQQ", "mid_signal": -1299202, "gamma_signal": 79018, "vega_signal": 613184, "option_type": "P", "stock_price": 561.96, "utc_time": 1774888290000}, {"instrument": "QQQ", "mid_signal": -1099603, "gamma_signal": -116685, "vega_signal": 404301, "option_type": "C", "stock_price": 561.93, "utc_time": 1774888295000}, {"instrument": "QQQ", "mid_signal": -878448, "gamma_signal": 170890, "vega_signal": 188665, "option_type": "P", "stock_price": 561.93, "utc_time": 1774888295000}, {"instrument": "QQQ", "mid_signal": -2619470, "gamma_signal": -564113, "vega_signal": -805895, "option_type": "C", "stock_price": 561.84, "utc_time": 1774888300000}, {"instrument": "QQQ", "mid_signal": -4692404, "gamma_signal": 1086190, "vega_signal": 323722, "option_type": "P", "stock_price": 561.84, "utc_time": 1774888300000}, {"instrument": "QQQ", "mid_signal": -1254795, "gamma_signal": -197710, "vega_signal": -524124, "option_type": "C", "stock_price": 561.95, "utc_time": 1774888305000}, {"instrument": "QQQ", "mid_signal": -2938125, "gamma_signal": 676297, "vega_signal": 154211, "option_type": "P", "stock_price": 561.95, "utc_time": 1774888305000}, {"instrument": "QQQ", "mid_signal": -724605, "gamma_signal": -152569, "vega_signal": -162983, "option_type": "C", "stock_price": 561.96, "utc_time": 1774888310000}, {"instrument": "QQQ", "mid_signal": 1583478, "gamma_signal": -116098, "vega_signal": -295074, "option_type": "P", "stock_price": 561.96, "utc_time": 1774888310000}, {"instrument": "QQQ", "mid_signal": -12610659, "gamma_signal": -3234408, "vega_signal": -1127713, "option_type": "C", "stock_price": 561.9, "utc_time": 1774888315000}, {"instrument": "QQQ", "mid_signal": -7835399, "gamma_signal": 1591490, "vega_signal": 512239, "option_type": "P", "stock_price": 561.9, "utc_time": 1774888315000}, {"instrument": "QQQ", "mid_signal": 1933177, "gamma_signal": 626080, "vega_signal": -250494, "option_type": "C", "stock_price": 561.93, "utc_time": 1774888320000}, {"instrument": "QQQ", "mid_signal": -6091720, "gamma_signal": 990965, "vega_signal": 490261, "option_type": "P", "stock_price": 561.93, "utc_time": 1774888320000}, {"instrument": "QQQ", "mid_signal": 2856224, "gamma_signal": 1140835, "vega_signal": 507171, "option_type": "C", "stock_price": 561.84, "utc_time": 1774888325000}, {"instrument": "QQQ", "mid_signal": -1385596, "gamma_signal": 168790, "vega_signal": 239577, "option_type": "P", "stock_price": 561.84, "utc_time": 1774888325000}, {"instrument": "QQQ", "mid_signal": 2190290, "gamma_signal": 589435, "vega_signal": 558928, "option_type": "C", "stock_price": 561.86, "utc_time": 1774888330000}, {"instrument": "QQQ", "mid_signal": -191174, "gamma_signal": 72625, "vega_signal": 33246, "option_type": "P", "stock_price": 561.86, "utc_time": 1774888330000}, {"instrument": "QQQ", "mid_signal": -510105, "gamma_signal": -504165, "vega_signal": 648615, "option_type": "C", "stock_price": 561.96, "utc_time": 1774888335000}, {"instrument": "QQQ", "mid_signal": 9187027, "gamma_signal": -1906983, "vega_signal": -983202, "option_type": "P", "stock_price": 561.96, "utc_time": 1774888335000}, {"instrument": "QQQ", "mid_signal": 3248641, "gamma_signal": 829524, "vega_signal": 922320, "option_type": "C", "stock_price": 562, "utc_time": 1774888340000}, {"instrument": "QQQ", "mid_signal": 1018959, "gamma_signal": -300104, "vega_signal": -374857, "option_type": "P", "stock_price": 562, "utc_time": 1774888340000}, {"instrument": "QQQ", "mid_signal": 2837442, "gamma_signal": 420058, "vega_signal": 1460225, "option_type": "C", "stock_price": 562.04, "utc_time": 1774888345000}, {"instrument": "QQQ", "mid_signal": -470670, "gamma_signal": -104606, "vega_signal": -108311, "option_type": "P", "stock_price": 562.04, "utc_time": 1774888345000}, {"instrument": "QQQ", "mid_signal": 1948357, "gamma_signal": 471677, "vega_signal": 1255588, "option_type": "C", "stock_price": 561.92, "utc_time": 1774888350000}, {"instrument": "QQQ", "mid_signal": 1798015, "gamma_signal": -737768, "vega_signal": -20088, "option_type": "P", "stock_price": 561.92, "utc_time": 1774888350000}, {"instrument": "QQQ", "mid_signal": -8742554, "gamma_signal": -1413125, "vega_signal": -2010754, "option_type": "C", "stock_price": 561.85, "utc_time": 1774888355000}, {"instrument": "QQQ", "mid_signal": -8500872, "gamma_signal": 1705719, "vega_signal": 1044987, "option_type": "P", "stock_price": 561.85, "utc_time": 1774888355000}, {"instrument": "QQQ", "mid_signal": -6847089, "gamma_signal": -2196965, "vega_signal": -883705, "option_type": "C", "stock_price": 561.9, "utc_time": 1774888360000}, {"instrument": "QQQ", "mid_signal": -2016718, "gamma_signal": 537813, "vega_signal": 1938846, "option_type": "P", "stock_price": 561.9, "utc_time": 1774888360000}, {"instrument": "QQQ", "mid_signal": 691674, "gamma_signal": 193424, "vega_signal": -397220, "option_type": "C", "stock_price": 561.89, "utc_time": 1774888365000}, {"instrument": "QQQ", "mid_signal": 46090, "gamma_signal": -18646, "vega_signal": 504360, "option_type": "P", "stock_price": 561.89, "utc_time": 1774888365000}, {"instrument": "QQQ", "mid_signal": -596838, "gamma_signal": -156862, "vega_signal": 7289, "option_type": "C", "stock_price": 561.92, "utc_time": 1774888370000}, {"instrument": "QQQ", "mid_signal": -850064, "gamma_signal": 386992, "vega_signal": 116460, "option_type": "P", "stock_price": 561.92, "utc_time": 1774888370000}, {"instrument": "QQQ", "mid_signal": 28012, "gamma_signal": 64800, "vega_signal": 842201, "option_type": "C", "stock_price": 561.91, "utc_time": 1774888375000}, {"instrument": "QQQ", "mid_signal": 2023728, "gamma_signal": -192726, "vega_signal": -4878032, "option_type": "P", "stock_price": 561.91, "utc_time": 1774888375000}, {"instrument": "QQQ", "mid_signal": -10800376, "gamma_signal": -1724915, "vega_signal": -1622055, "option_type": "C", "stock_price": 561.83, "utc_time": 1774888380000}, {"instrument": "QQQ", "mid_signal": -2237359, "gamma_signal": 461127, "vega_signal": -1781887, "option_type": "P", "stock_price": 561.83, "utc_time": 1774888380000}, {"instrument": "QQQ", "mid_signal": 1036562, "gamma_signal": 294493, "vega_signal": 1532185, "option_type": "C", "stock_price": 561.92, "utc_time": 1774888385000}, {"instrument": "QQQ", "mid_signal": -3440991, "gamma_signal": 836513, "vega_signal": 238623, "option_type": "P", "stock_price": 561.92, "utc_time": 1774888385000}, {"instrument": "QQQ", "mid_signal": 15207231, "gamma_signal": 2209093, "vega_signal": 6248040, "option_type": "C", "stock_price": 561.98, "utc_time": 1774888390000}, {"instrument": "QQQ", "mid_signal": 735570, "gamma_signal": -52152, "vega_signal": -232079, "option_type": "P", "stock_price": 561.98, "utc_time": 1774888390000}, {"instrument": "QQQ", "mid_signal": 1475712, "gamma_signal": 413802, "vega_signal": 327814, "option_type": "C", "stock_price": 561.96, "utc_time": 1774888395000}, {"instrument": "QQQ", "mid_signal": -92405, "gamma_signal": 50126, "vega_signal": 23035, "option_type": "P", "stock_price": 561.96, "utc_time": 1774888395000}, {"instrument": "QQQ", "mid_signal": 4069348, "gamma_signal": 485751, "vega_signal": 1029526, "option_type": "C", "stock_price": 562.04, "utc_time": 1774888400000}, {"instrument": "QQQ", "mid_signal": -171263, "gamma_signal": 113736, "vega_signal": -115578, "option_type": "P", "stock_price": 562.04, "utc_time": 1774888400000}, {"instrument": "QQQ", "mid_signal": -110702, "gamma_signal": -72280, "vega_signal": 86228, "option_type": "C", "stock_price": 562.04, "utc_time": 1774888405000}, {"instrument": "QQQ", "mid_signal": 3148427, "gamma_signal": -1163251, "vega_signal": -455272, "option_type": "P", "stock_price": 562.04, "utc_time": 1774888405000}, {"instrument": "QQQ", "mid_signal": -294322, "gamma_signal": -202135, "vega_signal": -783006, "option_type": "C", "stock_price": 561.95, "utc_time": 1774888410000}, {"instrument": "QQQ", "mid_signal": -1895539, "gamma_signal": 228191, "vega_signal": 279387, "option_type": "P", "stock_price": 561.95, "utc_time": 1774888410000}, {"instrument": "QQQ", "mid_signal": 1614711, "gamma_signal": 231497, "vega_signal": 889907, "option_type": "C", "stock_price": 561.97, "utc_time": 1774888415000}, {"instrument": "QQQ", "mid_signal": -317938, "gamma_signal": 29416, "vega_signal": 131211, "option_type": "P", "stock_price": 561.97, "utc_time": 1774888415000}, {"instrument": "QQQ", "mid_signal": 2577637, "gamma_signal": 501938, "vega_signal": 415741, "option_type": "C", "stock_price": 561.99, "utc_time": 1774888420000}, {"instrument": "QQQ", "mid_signal": 599419, "gamma_signal": -88786, "vega_signal": -69174, "option_type": "P", "stock_price": 561.99, "utc_time": 1774888420000}, {"instrument": "QQQ", "mid_signal": 2053731, "gamma_signal": 25695, "vega_signal": 692599, "option_type": "C", "stock_price": 561.95, "utc_time": 1774888425000}, {"instrument": "QQQ", "mid_signal": 20479, "gamma_signal": -80344, "vega_signal": 98225, "option_type": "P", "stock_price": 561.95, "utc_time": 1774888425000}, {"instrument": "QQQ", "mid_signal": -73006, "gamma_signal": -204420, "vega_signal": 165698, "option_type": "C", "stock_price": 562.05, "utc_time": 1774888430000}, {"instrument": "QQQ", "mid_signal": 2433243, "gamma_signal": -495815, "vega_signal": -455381, "option_type": "P", "stock_price": 562.05, "utc_time": 1774888430000}, {"instrument": "QQQ", "mid_signal": -415845, "gamma_signal": -92032, "vega_signal": 129957, "option_type": "C", "stock_price": 561.93, "utc_time": 1774888435000}, {"instrument": "QQQ", "mid_signal": -1966506, "gamma_signal": 414604, "vega_signal": 265380, "option_type": "P", "stock_price": 561.93, "utc_time": 1774888435000}, {"instrument": "QQQ", "mid_signal": 3024291, "gamma_signal": 207452, "vega_signal": 1983302, "option_type": "C", "stock_price": 562.05, "utc_time": 1774888440000}, {"instrument": "QQQ", "mid_signal": 45104440, "gamma_signal": -5932939, "vega_signal": -4931600, "option_type": "P", "stock_price": 562.05, "utc_time": 1774888440000}, {"instrument": "QQQ", "mid_signal": 2045680, "gamma_signal": 337243, "vega_signal": 408507, "option_type": "C", "stock_price": 562.03, "utc_time": 1774888445000}, {"instrument": "QQQ", "mid_signal": 140406, "gamma_signal": -67836, "vega_signal": 98355, "option_type": "P", "stock_price": 562.03, "utc_time": 1774888445000}, {"instrument": "QQQ", "mid_signal": 1547763, "gamma_signal": 385015, "vega_signal": 178139, "option_type": "C", "stock_price": 562.03, "utc_time": 1774888450000}, {"instrument": "QQQ", "mid_signal": -1316328, "gamma_signal": 174006, "vega_signal": 453379, "option_type": "P", "stock_price": 562.03, "utc_time": 1774888450000}, {"instrument": "QQQ", "mid_signal": -821003, "gamma_signal": -278426, "vega_signal": 251928, "option_type": "C", "stock_price": 561.99, "utc_time": 1774888455000}, {"instrument": "QQQ", "mid_signal": -279731, "gamma_signal": 107755, "vega_signal": 33122, "option_type": "P", "stock_price": 561.99, "utc_time": 1774888455000}, {"instrument": "QQQ", "mid_signal": 15238913, "gamma_signal": 4330448, "vega_signal": 4046462, "option_type": "C", "stock_price": 562.11, "utc_time": 1774888460000}, {"instrument": "QQQ", "mid_signal": 1512945, "gamma_signal": -253951, "vega_signal": -56261, "option_type": "P", "stock_price": 562.11, "utc_time": 1774888460000}, {"instrument": "QQQ", "mid_signal": -2698419, "gamma_signal": -737864, "vega_signal": 19067, "option_type": "C", "stock_price": 562.05, "utc_time": 1774888465000}, {"instrument": "QQQ", "mid_signal": 3690314, "gamma_signal": -1073354, "vega_signal": -508500, "option_type": "P", "stock_price": 562.07, "utc_time": 1774888465000}, {"instrument": "QQQ", "mid_signal": 5020183, "gamma_signal": 1974289, "vega_signal": -512542, "option_type": "C", "stock_price": 562.07, "utc_time": 1774888470000}, {"instrument": "QQQ", "mid_signal": -1039782, "gamma_signal": -59116, "vega_signal": 263998, "option_type": "P", "stock_price": 562.07, "utc_time": 1774888470000}, {"instrument": "QQQ", "mid_signal": 2019532, "gamma_signal": 533400, "vega_signal": 1304730, "option_type": "C", "stock_price": 562.11, "utc_time": 1774888475000}, {"instrument": "QQQ", "mid_signal": -3302781, "gamma_signal": 310637, "vega_signal": -11058472, "option_type": "P", "stock_price": 562.11, "utc_time": 1774888475000}, {"instrument": "QQQ", "mid_signal": -814095, "gamma_signal": -115568, "vega_signal": -231470, "option_type": "C", "stock_price": 562, "utc_time": 1774888480000}, {"instrument": "QQQ", "mid_signal": -1271275, "gamma_signal": 198729, "vega_signal": -7444, "option_type": "P", "stock_price": 562, "utc_time": 1774888480000}, {"instrument": "QQQ", "mid_signal": 975273, "gamma_signal": -151555, "vega_signal": 1055352, "option_type": "C", "stock_price": 562.06, "utc_time": 1774888485000}, {"instrument": "QQQ", "mid_signal": 1853916, "gamma_signal": -466068, "vega_signal": -60694, "option_type": "P", "stock_price": 562.06, "utc_time": 1774888485000}, {"instrument": "QQQ", "mid_signal": 2608148, "gamma_signal": 419598, "vega_signal": -90192, "option_type": "C", "stock_price": 562.06, "utc_time": 1774888490000}, {"instrument": "QQQ", "mid_signal": -69868, "gamma_signal": 16087, "vega_signal": 45494, "option_type": "P", "stock_price": 562.06, "utc_time": 1774888490000}, {"instrument": "QQQ", "mid_signal": -6966640, "gamma_signal": -2466709, "vega_signal": -1314646, "option_type": "C", "stock_price": 561.96, "utc_time": 1774888495000}, {"instrument": "QQQ", "mid_signal": -13887139, "gamma_signal": 3193262, "vega_signal": 2568561, "option_type": "P", "stock_price": 561.97, "utc_time": 1774888495000}, {"instrument": "QQQ", "mid_signal": 900329, "gamma_signal": 160544, "vega_signal": 288864, "option_type": "C", "stock_price": 562, "utc_time": 1774888500000}, {"instrument": "QQQ", "mid_signal": -54897, "gamma_signal": 108451, "vega_signal": -404940, "option_type": "P", "stock_price": 562, "utc_time": 1774888500000}, {"instrument": "QQQ", "mid_signal": -730199, "gamma_signal": 159045, "vega_signal": -611566, "option_type": "C", "stock_price": 561.96, "utc_time": 1774888505000}, {"instrument": "QQQ", "mid_signal": -4132940, "gamma_signal": 1053156, "vega_signal": 480692, "option_type": "P", "stock_price": 561.96, "utc_time": 1774888505000}, {"instrument": "QQQ", "mid_signal": -22178, "gamma_signal": -293479, "vega_signal": 417778, "option_type": "C", "stock_price": 561.94, "utc_time": 1774888510000}, {"instrument": "QQQ", "mid_signal": -1247377, "gamma_signal": 298769, "vega_signal": 179415, "option_type": "P", "stock_price": 561.94, "utc_time": 1774888510000}, {"instrument": "QQQ", "mid_signal": 415445, "gamma_signal": 10871, "vega_signal": 85500, "option_type": "C", "stock_price": 562.01, "utc_time": 1774888515000}, {"instrument": "QQQ", "mid_signal": 21501, "gamma_signal": -43189, "vega_signal": 56362, "option_type": "P", "stock_price": 562.01, "utc_time": 1774888515000}, {"instrument": "QQQ", "mid_signal": 75881, "gamma_signal": -69062, "vega_signal": 583853, "option_type": "C", "stock_price": 562.03, "utc_time": 1774888520000}, {"instrument": "QQQ", "mid_signal": 1853856, "gamma_signal": -162495, "vega_signal": -827337, "option_type": "P", "stock_price": 562.03, "utc_time": 1774888520000}, {"instrument": "QQQ", "mid_signal": 5207422, "gamma_signal": 1832086, "vega_signal": 690988, "option_type": "C", "stock_price": 562.03, "utc_time": 1774888525000}, {"instrument": "QQQ", "mid_signal": 34096569, "gamma_signal": -6632325, "vega_signal": -2571939, "option_type": "P", "stock_price": 562.03, "utc_time": 1774888525000}, {"instrument": "QQQ", "mid_signal": -6329997, "gamma_signal": -1250497, "vega_signal": -140279, "option_type": "C", "stock_price": 562.05, "utc_time": 1774888530000}, {"instrument": "QQQ", "mid_signal": 5872470, "gamma_signal": -1418978, "vega_signal": -546069, "option_type": "P", "stock_price": 562.05, "utc_time": 1774888530000}, {"instrument": "QQQ", "mid_signal": 107707, "gamma_signal": 150743, "vega_signal": -257180, "option_type": "C", "stock_price": 562.07, "utc_time": 1774888535000}, {"instrument": "QQQ", "mid_signal": 521843, "gamma_signal": -121231, "vega_signal": -72638, "option_type": "P", "stock_price": 562.07, "utc_time": 1774888535000}, {"instrument": "QQQ", "mid_signal": 1459488, "gamma_signal": 87047, "vega_signal": 1165260, "option_type": "C", "stock_price": 562, "utc_time": 1774888540000}, {"instrument": "QQQ", "mid_signal": 26208098, "gamma_signal": -481984, "vega_signal": -36904620, "option_type": "P", "stock_price": 562, "utc_time": 1774888540000}, {"instrument": "QQQ", "mid_signal": 556403, "gamma_signal": 243928, "vega_signal": 56087, "option_type": "C", "stock_price": 562.03, "utc_time": 1774888545000}, {"instrument": "QQQ", "mid_signal": -707622, "gamma_signal": 100589, "vega_signal": 246048, "option_type": "P", "stock_price": 562.03, "utc_time": 1774888545000}, {"instrument": "QQQ", "mid_signal": -703825, "gamma_signal": -261903, "vega_signal": -87142, "option_type": "C", "stock_price": 561.99, "utc_time": 1774888550000}, {"instrument": "QQQ", "mid_signal": -1061430, "gamma_signal": 120501, "vega_signal": 270892, "option_type": "P", "stock_price": 562.02, "utc_time": 1774888550000}, {"instrument": "QQQ", "mid_signal": 530733, "gamma_signal": 54501, "vega_signal": 203966, "option_type": "C", "stock_price": 561.98, "utc_time": 1774888555000}, {"instrument": "QQQ", "mid_signal": -33461503, "gamma_signal": 6323257, "vega_signal": 2389466, "option_type": "P", "stock_price": 561.98, "utc_time": 1774888555000}, {"instrument": "QQQ", "mid_signal": -1271618, "gamma_signal": 910288, "vega_signal": -1405817, "option_type": "C", "stock_price": 561.86, "utc_time": 1774888560000}, {"instrument": "QQQ", "mid_signal": -15669348, "gamma_signal": 5356346, "vega_signal": -1075501, "option_type": "P", "stock_price": 561.86, "utc_time": 1774888560000}, {"instrument": "QQQ", "mid_signal": 1545610, "gamma_signal": 270820, "vega_signal": 54939, "option_type": "C", "stock_price": 561.89, "utc_time": 1774888565000}, {"instrument": "QQQ", "mid_signal": 6301387, "gamma_signal": -1948149, "vega_signal": 56639, "option_type": "P", "stock_price": 561.89, "utc_time": 1774888565000}, {"instrument": "QQQ", "mid_signal": -13172088, "gamma_signal": -3210999, "vega_signal": -5240766, "option_type": "C", "stock_price": 561.88, "utc_time": 1774888570000}, {"instrument": "QQQ", "mid_signal": 903881, "gamma_signal": -47533, "vega_signal": -143679, "option_type": "P", "stock_price": 561.87, "utc_time": 1774888570000}, {"instrument": "QQQ", "mid_signal": 4065694, "gamma_signal": 1805351, "vega_signal": 800217, "option_type": "C", "stock_price": 561.89, "utc_time": 1774888575000}, {"instrument": "QQQ", "mid_signal": 2333570, "gamma_signal": -527922, "vega_signal": -128109, "option_type": "P", "stock_price": 561.88, "utc_time": 1774888575000}, {"instrument": "QQQ", "mid_signal": 313345, "gamma_signal": 135974, "vega_signal": 485751, "option_type": "C", "stock_price": 561.94, "utc_time": 1774888580000}, {"instrument": "QQQ", "mid_signal": 658411, "gamma_signal": -178650, "vega_signal": -89604, "option_type": "P", "stock_price": 561.93, "utc_time": 1774888580000}, {"instrument": "QQQ", "mid_signal": -10399336, "gamma_signal": -3126452, "vega_signal": -1807595, "option_type": "C", "stock_price": 561.91, "utc_time": 1774888585000}, {"instrument": "QQQ", "mid_signal": -2039517, "gamma_signal": 600165, "vega_signal": 259542, "option_type": "P", "stock_price": 561.91, "utc_time": 1774888585000}, {"instrument": "QQQ", "mid_signal": 2214454, "gamma_signal": 486133, "vega_signal": 527336, "option_type": "C", "stock_price": 561.865, "utc_time": 1774888590000}, {"instrument": "QQQ", "mid_signal": 6864498, "gamma_signal": -1169430, "vega_signal": -1954651, "option_type": "P", "stock_price": 561.865, "utc_time": 1774888590000}, {"instrument": "QQQ", "mid_signal": 34087, "gamma_signal": -12533, "vega_signal": 108972, "option_type": "C", "stock_price": 561.91, "utc_time": 1774888595000}, {"instrument": "QQQ", "mid_signal": 1735454, "gamma_signal": -332903, "vega_signal": -213765, "option_type": "P", "stock_price": 561.91, "utc_time": 1774888595000}, {"instrument": "QQQ", "mid_signal": 702740, "gamma_signal": 23088, "vega_signal": 201223, "option_type": "C", "stock_price": 561.92, "utc_time": 1774888600000}, {"instrument": "QQQ", "mid_signal": -4401829, "gamma_signal": 1227903, "vega_signal": 763478, "option_type": "P", "stock_price": 561.92, "utc_time": 1774888600000}, {"instrument": "QQQ", "mid_signal": 2138794, "gamma_signal": 478894, "vega_signal": -728003, "option_type": "C", "stock_price": 562.01, "utc_time": 1774888605000}, {"instrument": "QQQ", "mid_signal": 3313001, "gamma_signal": -92449, "vega_signal": -1560426, "option_type": "P", "stock_price": 562.01, "utc_time": 1774888605000}, {"instrument": "QQQ", "mid_signal": 4677387, "gamma_signal": 1159959, "vega_signal": 807465, "option_type": "C", "stock_price": 562.02, "utc_time": 1774888610000}, {"instrument": "QQQ", "mid_signal": 3324389, "gamma_signal": -877276, "vega_signal": -773414, "option_type": "P", "stock_price": 562.01, "utc_time": 1774888610000}, {"instrument": "QQQ", "mid_signal": 1281909, "gamma_signal": 367483, "vega_signal": -108424, "option_type": "C", "stock_price": 562, "utc_time": 1774888615000}, {"instrument": "QQQ", "mid_signal": 1535258, "gamma_signal": -377870, "vega_signal": -161867, "option_type": "P", "stock_price": 562.05, "utc_time": 1774888615000}, {"instrument": "QQQ", "mid_signal": 2362142, "gamma_signal": -722641, "vega_signal": 2201963, "option_type": "C", "stock_price": 562.11, "utc_time": 1774888620000}, {"instrument": "QQQ", "mid_signal": 3278351, "gamma_signal": -203309, "vega_signal": -1246918, "option_type": "P", "stock_price": 562.11, "utc_time": 1774888620000}, {"instrument": "QQQ", "mid_signal": -142989, "gamma_signal": 82411, "vega_signal": -121039, "option_type": "C", "stock_price": 562.09, "utc_time": 1774888625000}, {"instrument": "QQQ", "mid_signal": -3696464, "gamma_signal": 80688, "vega_signal": -268144, "option_type": "P", "stock_price": 562.09, "utc_time": 1774888625000}, {"instrument": "QQQ", "mid_signal": -2040682, "gamma_signal": -539256, "vega_signal": 518701, "option_type": "C", "stock_price": 562.15, "utc_time": 1774888630000}, {"instrument": "QQQ", "mid_signal": -91883, "gamma_signal": 137330, "vega_signal": 373162, "option_type": "P", "stock_price": 562.15, "utc_time": 1774888630000}, {"instrument": "QQQ", "mid_signal": -628593, "gamma_signal": -102032, "vega_signal": -294147, "option_type": "C", "stock_price": 562.1, "utc_time": 1774888635000}, {"instrument": "QQQ", "mid_signal": 934868, "gamma_signal": -362651, "vega_signal": 260728, "option_type": "P", "stock_price": 562.1, "utc_time": 1774888635000}, {"instrument": "QQQ", "mid_signal": 3055327, "gamma_signal": 304910, "vega_signal": 2376411, "option_type": "C", "stock_price": 562.2, "utc_time": 1774888640000}, {"instrument": "QQQ", "mid_signal": 8771843, "gamma_signal": -1902194, "vega_signal": -977811, "option_type": "P", "stock_price": 562.17, "utc_time": 1774888640000}, {"instrument": "QQQ", "mid_signal": 1032121, "gamma_signal": 440207, "vega_signal": -280458, "option_type": "C", "stock_price": 562.17, "utc_time": 1774888645000}, {"instrument": "QQQ", "mid_signal": -36265983, "gamma_signal": 6668961, "vega_signal": 2865484, "option_type": "P", "stock_price": 562.17, "utc_time": 1774888645000}, {"instrument": "QQQ", "mid_signal": -6917072, "gamma_signal": -2022392, "vega_signal": 535273, "option_type": "C", "stock_price": 562.1, "utc_time": 1774888650000}, {"instrument": "QQQ", "mid_signal": 330100, "gamma_signal": -54090, "vega_signal": -176140, "option_type": "P", "stock_price": 562.1, "utc_time": 1774888650000}, {"instrument": "QQQ", "mid_signal": 244336, "gamma_signal": -55528, "vega_signal": 4239, "option_type": "C", "stock_price": 562.14, "utc_time": 1774888655000}, {"instrument": "QQQ", "mid_signal": 1909785, "gamma_signal": -229954, "vega_signal": -375970, "option_type": "P", "stock_price": 562.14, "utc_time": 1774888655000}, {"instrument": "QQQ", "mid_signal": -882646, "gamma_signal": -156994, "vega_signal": -261667, "option_type": "C", "stock_price": 562.15, "utc_time": 1774888660000}, {"instrument": "QQQ", "mid_signal": -2525485, "gamma_signal": 815909, "vega_signal": 381510, "option_type": "P", "stock_price": 562.15, "utc_time": 1774888660000}, {"instrument": "QQQ", "mid_signal": 8713124, "gamma_signal": 611460, "vega_signal": 2655524, "option_type": "C", "stock_price": 562.12, "utc_time": 1774888665000}, {"instrument": "QQQ", "mid_signal": 56470, "gamma_signal": 82424, "vega_signal": 27350, "option_type": "P", "stock_price": 562.12, "utc_time": 1774888665000}, {"instrument": "QQQ", "mid_signal": 4861026, "gamma_signal": 803019, "vega_signal": 2220833, "option_type": "C", "stock_price": 562.15, "utc_time": 1774888670000}, {"instrument": "QQQ", "mid_signal": 12268647, "gamma_signal": -3397770, "vega_signal": -1362892, "option_type": "P", "stock_price": 562.15, "utc_time": 1774888670000}, {"instrument": "QQQ", "mid_signal": -2269353, "gamma_signal": -477244, "vega_signal": 9102, "option_type": "C", "stock_price": 562.16, "utc_time": 1774888675000}, {"instrument": "QQQ", "mid_signal": 3493309, "gamma_signal": -2651429, "vega_signal": 1087660, "option_type": "P", "stock_price": 562.16, "utc_time": 1774888675000}, {"instrument": "QQQ", "mid_signal": 10350836, "gamma_signal": 3175045, "vega_signal": 1646511, "option_type": "C", "stock_price": 562.18, "utc_time": 1774888680000}, {"instrument": "QQQ", "mid_signal": 922463, "gamma_signal": -328547, "vega_signal": -55910, "option_type": "P", "stock_price": 562.18, "utc_time": 1774888680000}, {"instrument": "QQQ", "mid_signal": 3141972, "gamma_signal": 238702, "vega_signal": 1410639, "option_type": "C", "stock_price": 562.18, "utc_time": 1774888685000}, {"instrument": "QQQ", "mid_signal": -1121941, "gamma_signal": 337772, "vega_signal": 182379, "option_type": "P", "stock_price": 562.19, "utc_time": 1774888685000}, {"instrument": "QQQ", "mid_signal": -1184946, "gamma_signal": -415730, "vega_signal": -1242098, "option_type": "C", "stock_price": 562.25, "utc_time": 1774888690000}, {"instrument": "QQQ", "mid_signal": 35885582, "gamma_signal": -6544520, "vega_signal": -3051520, "option_type": "P", "stock_price": 562.25, "utc_time": 1774888690000}, {"instrument": "QQQ", "mid_signal": 10790371, "gamma_signal": 2030007, "vega_signal": 1740262, "option_type": "C", "stock_price": 562.24, "utc_time": 1774888695000}, {"instrument": "QQQ", "mid_signal": 13710746, "gamma_signal": -3588004, "vega_signal": -2281538, "option_type": "P", "stock_price": 562.24, "utc_time": 1774888695000}, {"instrument": "QQQ", "mid_signal": 905706, "gamma_signal": 166315, "vega_signal": -166961, "option_type": "C", "stock_price": 562.19, "utc_time": 1774888700000}, {"instrument": "QQQ", "mid_signal": -2337672, "gamma_signal": 546603, "vega_signal": 366982, "option_type": "P", "stock_price": 562.19, "utc_time": 1774888700000}, {"instrument": "QQQ", "mid_signal": -5243908, "gamma_signal": -596166, "vega_signal": -908311, "option_type": "C", "stock_price": 562.18, "utc_time": 1774888705000}, {"instrument": "QQQ", "mid_signal": -2184032, "gamma_signal": 626409, "vega_signal": 190422, "option_type": "P", "stock_price": 562.2, "utc_time": 1774888705000}, {"instrument": "QQQ", "mid_signal": -2340243, "gamma_signal": -234864, "vega_signal": -928855, "option_type": "C", "stock_price": 562.06, "utc_time": 1774888710000}, {"instrument": "QQQ", "mid_signal": -12272227, "gamma_signal": 3088517, "vega_signal": 1405031, "option_type": "P", "stock_price": 562.05, "utc_time": 1774888710000}, {"instrument": "QQQ", "mid_signal": 1883257, "gamma_signal": 766100, "vega_signal": 462771, "option_type": "C", "stock_price": 562.15, "utc_time": 1774888715000}, {"instrument": "QQQ", "mid_signal": 2275914, "gamma_signal": -201468, "vega_signal": -618151, "option_type": "P", "stock_price": 562.15, "utc_time": 1774888715000}, {"instrument": "QQQ", "mid_signal": 844361, "gamma_signal": 117513, "vega_signal": 153635, "option_type": "C", "stock_price": 562.29, "utc_time": 1774888720000}, {"instrument": "QQQ", "mid_signal": 1183795, "gamma_signal": -112087, "vega_signal": -195023, "option_type": "P", "stock_price": 562.29, "utc_time": 1774888720000}, {"instrument": "QQQ", "mid_signal": 7149114, "gamma_signal": 2265482, "vega_signal": 1004100, "option_type": "C", "stock_price": 562.37, "utc_time": 1774888725000}, {"instrument": "QQQ", "mid_signal": 6837092, "gamma_signal": -1613969, "vega_signal": -904024, "option_type": "P", "stock_price": 562.37, "utc_time": 1774888725000}, {"instrument": "QQQ", "mid_signal": 5273988, "gamma_signal": 975453, "vega_signal": 1129047, "option_type": "C", "stock_price": 562.33, "utc_time": 1774888730000}, {"instrument": "QQQ", "mid_signal": 5691600, "gamma_signal": -973323, "vega_signal": -842323, "option_type": "P", "stock_price": 562.33, "utc_time": 1774888730000}, {"instrument": "QQQ", "mid_signal": -13831668, "gamma_signal": -1790028, "vega_signal": -3669368, "option_type": "C", "stock_price": 562.29, "utc_time": 1774888735000}, {"instrument": "QQQ", "mid_signal": -401366, "gamma_signal": -70443, "vega_signal": 8756, "option_type": "P", "stock_price": 562.29, "utc_time": 1774888735000}, {"instrument": "QQQ", "mid_signal": 21182630, "gamma_signal": 2970893, "vega_signal": 4671596, "option_type": "C", "stock_price": 562.46, "utc_time": 1774888740000}, {"instrument": "QQQ", "mid_signal": -2666428, "gamma_signal": 2084325, "vega_signal": 153244, "option_type": "P", "stock_price": 562.46, "utc_time": 1774888740000}, {"instrument": "QQQ", "mid_signal": 12835930, "gamma_signal": 2193424, "vega_signal": -738743, "option_type": "C", "stock_price": 562.58, "utc_time": 1774888745000}, {"instrument": "QQQ", "mid_signal": 10784685, "gamma_signal": -1559821, "vega_signal": -3563517, "option_type": "P", "stock_price": 562.58, "utc_time": 1774888745000}, {"instrument": "QQQ", "mid_signal": 1473926, "gamma_signal": 1052207, "vega_signal": 1793859, "option_type": "C", "stock_price": 562.52, "utc_time": 1774888750000}, {"instrument": "QQQ", "mid_signal": 24140735, "gamma_signal": -5721654, "vega_signal": -2321257, "option_type": "P", "stock_price": 562.52, "utc_time": 1774888750000}, {"instrument": "QQQ", "mid_signal": -8224082, "gamma_signal": -1933310, "vega_signal": -1299750, "option_type": "C", "stock_price": 562.53, "utc_time": 1774888755000}, {"instrument": "QQQ", "mid_signal": -12641626, "gamma_signal": 1606081, "vega_signal": 3902806, "option_type": "P", "stock_price": 562.52, "utc_time": 1774888755000}, {"instrument": "QQQ", "mid_signal": -210832, "gamma_signal": 386780, "vega_signal": -1835851, "option_type": "C", "stock_price": 562.44, "utc_time": 1774888760000}, {"instrument": "QQQ", "mid_signal": -3998222, "gamma_signal": 711881, "vega_signal": 2149152, "option_type": "P", "stock_price": 562.44, "utc_time": 1774888760000}, {"instrument": "QQQ", "mid_signal": -1230410, "gamma_signal": -93194, "vega_signal": -330015, "option_type": "C", "stock_price": 562.43, "utc_time": 1774888765000}, {"instrument": "QQQ", "mid_signal": -1493784, "gamma_signal": 319817, "vega_signal": 417015, "option_type": "P", "stock_price": 562.43, "utc_time": 1774888765000}, {"instrument": "QQQ", "mid_signal": 2187717, "gamma_signal": 262897, "vega_signal": 925050, "option_type": "C", "stock_price": 562.45, "utc_time": 1774888770000}, {"instrument": "QQQ", "mid_signal": -1572193, "gamma_signal": 216982, "vega_signal": -890, "option_type": "P", "stock_price": 562.45, "utc_time": 1774888770000}, {"instrument": "QQQ", "mid_signal": -4280156, "gamma_signal": -446910, "vega_signal": -1625110, "option_type": "C", "stock_price": 562.45, "utc_time": 1774888775000}, {"instrument": "QQQ", "mid_signal": -4441643, "gamma_signal": 1121579, "vega_signal": 406816, "option_type": "P", "stock_price": 562.45, "utc_time": 1774888775000}, {"instrument": "QQQ", "mid_signal": 271981, "gamma_signal": -176838, "vega_signal": 968291, "option_type": "C", "stock_price": 562.49, "utc_time": 1774888780000}, {"instrument": "QQQ", "mid_signal": -215455, "gamma_signal": 45349, "vega_signal": -65901, "option_type": "P", "stock_price": 562.49, "utc_time": 1774888780000}, {"instrument": "QQQ", "mid_signal": 15313, "gamma_signal": -751394, "vega_signal": 1266920, "option_type": "C", "stock_price": 562.49, "utc_time": 1774888785000}, {"instrument": "QQQ", "mid_signal": 654733, "gamma_signal": -221137, "vega_signal": -277731, "option_type": "P", "stock_price": 562.44, "utc_time": 1774888785000}, {"instrument": "QQQ", "mid_signal": -2363655, "gamma_signal": -461521, "vega_signal": -316694, "option_type": "C", "stock_price": 562.49, "utc_time": 1774888790000}, {"instrument": "QQQ", "mid_signal": -30101, "gamma_signal": -46294, "vega_signal": 354974, "option_type": "P", "stock_price": 562.49, "utc_time": 1774888790000}, {"instrument": "QQQ", "mid_signal": -132050, "gamma_signal": -38739, "vega_signal": 379240, "option_type": "C", "stock_price": 562.43, "utc_time": 1774888795000}, {"instrument": "QQQ", "mid_signal": 48293, "gamma_signal": -106319, "vega_signal": 68922, "option_type": "P", "stock_price": 562.43, "utc_time": 1774888795000}, {"instrument": "QQQ", "mid_signal": -14846374, "gamma_signal": -3662087, "vega_signal": -2037685, "option_type": "C", "stock_price": 562.3, "utc_time": 1774888800000}, {"instrument": "QQQ", "mid_signal": -21441305, "gamma_signal": 2707865, "vega_signal": 5046272, "option_type": "P", "stock_price": 562.3, "utc_time": 1774888800000}, {"instrument": "QQQ", "mid_signal": -849905, "gamma_signal": -26055, "vega_signal": -177824, "option_type": "C", "stock_price": 562.37, "utc_time": 1774888805000}, {"instrument": "QQQ", "mid_signal": 22693246, "gamma_signal": -3413199, "vega_signal": -1431680, "option_type": "P", "stock_price": 562.37, "utc_time": 1774888805000}, {"instrument": "QQQ", "mid_signal": -10185030, "gamma_signal": -885867, "vega_signal": -3651548, "option_type": "C", "stock_price": 562.34, "utc_time": 1774888810000}, {"instrument": "QQQ", "mid_signal": 8625330, "gamma_signal": -603278, "vega_signal": -2896938, "option_type": "P", "stock_price": 562.36, "utc_time": 1774888810000}, {"instrument": "QQQ", "mid_signal": 1231731, "gamma_signal": 578636, "vega_signal": 250031, "option_type": "C", "stock_price": 562.29, "utc_time": 1774888815000}, {"instrument": "QQQ", "mid_signal": -1999416, "gamma_signal": 279460, "vega_signal": 860629, "option_type": "P", "stock_price": 562.3, "utc_time": 1774888815000}, {"instrument": "QQQ", "mid_signal": 1168416, "gamma_signal": -5056, "vega_signal": 566568, "option_type": "C", "stock_price": 562.34, "utc_time": 1774888820000}, {"instrument": "QQQ", "mid_signal": 727552, "gamma_signal": -284217, "vega_signal": 1313917, "option_type": "P", "stock_price": 562.34, "utc_time": 1774888820000}, {"instrument": "QQQ", "mid_signal": -11553556, "gamma_signal": -1260911, "vega_signal": -3248825, "option_type": "C", "stock_price": 562.36, "utc_time": 1774888825000}, {"instrument": "QQQ", "mid_signal": 3700158, "gamma_signal": -1350144, "vega_signal": -777294, "option_type": "P", "stock_price": 562.36, "utc_time": 1774888825000}, {"instrument": "QQQ", "mid_signal": -392079, "gamma_signal": -20752, "vega_signal": -174257, "option_type": "C", "stock_price": 562.4, "utc_time": 1774888830000}, {"instrument": "QQQ", "mid_signal": 1313430, "gamma_signal": -410482, "vega_signal": -140796, "option_type": "P", "stock_price": 562.4, "utc_time": 1774888830000}, {"instrument": "QQQ", "mid_signal": -1106847, "gamma_signal": -248133, "vega_signal": -927022, "option_type": "C", "stock_price": 562.28, "utc_time": 1774888835000}, {"instrument": "QQQ", "mid_signal": -491780, "gamma_signal": -229048, "vega_signal": 347567, "option_type": "P", "stock_price": 562.28, "utc_time": 1774888835000}, {"instrument": "QQQ", "mid_signal": -1673286, "gamma_signal": -462968, "vega_signal": -406721, "option_type": "C", "stock_price": 562.21, "utc_time": 1774888840000}, {"instrument": "QQQ", "mid_signal": 945901, "gamma_signal": -64078, "vega_signal": -381891, "option_type": "P", "stock_price": 562.21, "utc_time": 1774888840000}, {"instrument": "QQQ", "mid_signal": 3867255, "gamma_signal": 882471, "vega_signal": 729984, "option_type": "C", "stock_price": 562.21, "utc_time": 1774888845000}, {"instrument": "QQQ", "mid_signal": -1064830, "gamma_signal": 101975, "vega_signal": 241161, "option_type": "P", "stock_price": 562.21, "utc_time": 1774888845000}, {"instrument": "QQQ", "mid_signal": 121646, "gamma_signal": 184447, "vega_signal": -212857, "option_type": "C", "stock_price": 562.22, "utc_time": 1774888850000}, {"instrument": "QQQ", "mid_signal": -1482992, "gamma_signal": 448547, "vega_signal": 177383, "option_type": "P", "stock_price": 562.22, "utc_time": 1774888850000}, {"instrument": "QQQ", "mid_signal": 1401630, "gamma_signal": 115322, "vega_signal": 168901, "option_type": "C", "stock_price": 562.25, "utc_time": 1774888855000}, {"instrument": "QQQ", "mid_signal": 844501, "gamma_signal": 12649, "vega_signal": -266157, "option_type": "P", "stock_price": 562.25, "utc_time": 1774888855000}, {"instrument": "QQQ", "mid_signal": -2070628, "gamma_signal": -385128, "vega_signal": -238950, "option_type": "C", "stock_price": 562.24, "utc_time": 1774888860000}, {"instrument": "QQQ", "mid_signal": -1061209, "gamma_signal": 347040, "vega_signal": 116637, "option_type": "P", "stock_price": 562.25, "utc_time": 1774888860000}, {"instrument": "QQQ", "mid_signal": 5121767, "gamma_signal": 1538694, "vega_signal": 590156, "option_type": "C", "stock_price": 562.34, "utc_time": 1774888865000}, {"instrument": "QQQ", "mid_signal": 1824536, "gamma_signal": -272387, "vega_signal": -573566, "option_type": "P", "stock_price": 562.34, "utc_time": 1774888865000}, {"instrument": "QQQ", "mid_signal": 2963817, "gamma_signal": 587723, "vega_signal": 169645, "option_type": "C", "stock_price": 562.32, "utc_time": 1774888870000}, {"instrument": "QQQ", "mid_signal": 136506, "gamma_signal": -48674, "vega_signal": 33535, "option_type": "P", "stock_price": 562.32, "utc_time": 1774888870000}, {"instrument": "QQQ", "mid_signal": 223630, "gamma_signal": 79010, "vega_signal": 86741, "option_type": "C", "stock_price": 562.29, "utc_time": 1774888875000}, {"instrument": "QQQ", "mid_signal": -941031, "gamma_signal": 200003, "vega_signal": 59505, "option_type": "P", "stock_price": 562.3, "utc_time": 1774888875000}, {"instrument": "QQQ", "mid_signal": 5117068, "gamma_signal": 1174268, "vega_signal": 391846, "option_type": "C", "stock_price": 562.28, "utc_time": 1774888880000}, {"instrument": "QQQ", "mid_signal": -305819, "gamma_signal": 361792, "vega_signal": -2177656, "option_type": "P", "stock_price": 562.28, "utc_time": 1774888880000}, {"instrument": "QQQ", "mid_signal": 4582576, "gamma_signal": 598957, "vega_signal": 844749, "option_type": "C", "stock_price": 562.4, "utc_time": 1774888885000}, {"instrument": "QQQ", "mid_signal": -3453351, "gamma_signal": 341358, "vega_signal": 5190336, "option_type": "P", "stock_price": 562.4, "utc_time": 1774888885000}, {"instrument": "QQQ", "mid_signal": 1026278, "gamma_signal": 139001, "vega_signal": 338235, "option_type": "C", "stock_price": 562.45, "utc_time": 1774888890000}, {"instrument": "QQQ", "mid_signal": 2572647, "gamma_signal": -470665, "vega_signal": -283634, "option_type": "P", "stock_price": 562.45, "utc_time": 1774888890000}, {"instrument": "QQQ", "mid_signal": 12739819, "gamma_signal": 1758373, "vega_signal": 772831, "option_type": "C", "stock_price": 562.51, "utc_time": 1774888895000}, {"instrument": "QQQ", "mid_signal": 7032663, "gamma_signal": -1295267, "vega_signal": -629820, "option_type": "P", "stock_price": 562.51, "utc_time": 1774888895000}, {"instrument": "QQQ", "mid_signal": -843998, "gamma_signal": -401095, "vega_signal": 79434, "option_type": "C", "stock_price": 562.49, "utc_time": 1774888900000}, {"instrument": "QQQ", "mid_signal": 725371, "gamma_signal": -31284, "vega_signal": -34591, "option_type": "P", "stock_price": 562.49, "utc_time": 1774888900000}, {"instrument": "QQQ", "mid_signal": 721093, "gamma_signal": -131919, "vega_signal": 439504, "option_type": "C", "stock_price": 562.51, "utc_time": 1774888905000}, {"instrument": "QQQ", "mid_signal": -417845, "gamma_signal": 60705, "vega_signal": -8843, "option_type": "P", "stock_price": 562.51, "utc_time": 1774888905000}, {"instrument": "QQQ", "mid_signal": -2106149, "gamma_signal": -352766, "vega_signal": -102995, "option_type": "C", "stock_price": 562.46, "utc_time": 1774888910000}, {"instrument": "QQQ", "mid_signal": -1399927, "gamma_signal": 277876, "vega_signal": 186421, "option_type": "P", "stock_price": 562.46, "utc_time": 1774888910000}, {"instrument": "QQQ", "mid_signal": -281611, "gamma_signal": -121844, "vega_signal": 291693, "option_type": "C", "stock_price": 562.37, "utc_time": 1774888915000}, {"instrument": "QQQ", "mid_signal": 663563, "gamma_signal": -74733, "vega_signal": -257524, "option_type": "P", "stock_price": 562.37, "utc_time": 1774888915000}, {"instrument": "QQQ", "mid_signal": 55417, "gamma_signal": -45048, "vega_signal": -11274, "option_type": "C", "stock_price": 562.39, "utc_time": 1774888920000}, {"instrument": "QQQ", "mid_signal": -2612712, "gamma_signal": 550996, "vega_signal": 195371, "option_type": "P", "stock_price": 562.38, "utc_time": 1774888920000}, {"instrument": "QQQ", "mid_signal": -2843656, "gamma_signal": -549887, "vega_signal": -235704, "option_type": "C", "stock_price": 562.37, "utc_time": 1774888925000}, {"instrument": "QQQ", "mid_signal": -3384750, "gamma_signal": 609440, "vega_signal": 891197, "option_type": "P", "stock_price": 562.37, "utc_time": 1774888925000}, {"instrument": "QQQ", "mid_signal": 1545300, "gamma_signal": 205558, "vega_signal": 439134, "option_type": "C", "stock_price": 562.37, "utc_time": 1774888930000}, {"instrument": "QQQ", "mid_signal": 1045770, "gamma_signal": -220912, "vega_signal": -530729, "option_type": "P", "stock_price": 562.37, "utc_time": 1774888930000}, {"instrument": "QQQ", "mid_signal": -5602238, "gamma_signal": -666982, "vega_signal": -1135089, "option_type": "C", "stock_price": 562.37, "utc_time": 1774888935000}, {"instrument": "QQQ", "mid_signal": 511516, "gamma_signal": 131543, "vega_signal": -249964, "option_type": "P", "stock_price": 562.37, "utc_time": 1774888935000}, {"instrument": "QQQ", "mid_signal": -142427, "gamma_signal": 67896, "vega_signal": -5892, "option_type": "C", "stock_price": 562.45, "utc_time": 1774888940000}, {"instrument": "QQQ", "mid_signal": -768114, "gamma_signal": 123597, "vega_signal": -191443, "option_type": "P", "stock_price": 562.45, "utc_time": 1774888940000}, {"instrument": "QQQ", "mid_signal": -101987, "gamma_signal": -41, "vega_signal": -120777, "option_type": "C", "stock_price": 562.45, "utc_time": 1774888945000}, {"instrument": "QQQ", "mid_signal": -2855476, "gamma_signal": 367529, "vega_signal": 4373318, "option_type": "P", "stock_price": 562.45, "utc_time": 1774888945000}, {"instrument": "QQQ", "mid_signal": -633904, "gamma_signal": -23137, "vega_signal": -166793, "option_type": "C", "stock_price": 562.31, "utc_time": 1774888950000}, {"instrument": "QQQ", "mid_signal": -2447333, "gamma_signal": 377690, "vega_signal": 395231, "option_type": "P", "stock_price": 562.32, "utc_time": 1774888950000}, {"instrument": "QQQ", "mid_signal": -124893, "gamma_signal": -67376, "vega_signal": -171183, "option_type": "C", "stock_price": 562.36, "utc_time": 1774888955000}, {"instrument": "QQQ", "mid_signal": -233156, "gamma_signal": 74167, "vega_signal": 52506, "option_type": "P", "stock_price": 562.36, "utc_time": 1774888955000}, {"instrument": "QQQ", "mid_signal": 168947, "gamma_signal": 32153, "vega_signal": 81842, "option_type": "C", "stock_price": 562.36, "utc_time": 1774888960000}, {"instrument": "QQQ", "mid_signal": -1280711, "gamma_signal": 159721, "vega_signal": 133720, "option_type": "P", "stock_price": 562.36, "utc_time": 1774888960000}, {"instrument": "QQQ", "mid_signal": -5862489, "gamma_signal": -2741002, "vega_signal": -955291, "option_type": "C", "stock_price": 562.35, "utc_time": 1774888965000}, {"instrument": "QQQ", "mid_signal": -4158409, "gamma_signal": 378296, "vega_signal": 1164295, "option_type": "P", "stock_price": 562.35, "utc_time": 1774888965000}, {"instrument": "QQQ", "mid_signal": -1137805, "gamma_signal": -65868, "vega_signal": -891170, "option_type": "C", "stock_price": 562.24, "utc_time": 1774888970000}, {"instrument": "QQQ", "mid_signal": -1357970, "gamma_signal": 455627, "vega_signal": 188745, "option_type": "P", "stock_price": 562.24, "utc_time": 1774888970000}, {"instrument": "QQQ", "mid_signal": -3947160, "gamma_signal": -937105, "vega_signal": -370654, "option_type": "C", "stock_price": 562.24, "utc_time": 1774888975000}, {"instrument": "QQQ", "mid_signal": 908319, "gamma_signal": -142557, "vega_signal": 98380, "option_type": "P", "stock_price": 562.22, "utc_time": 1774888975000}, {"instrument": "QQQ", "mid_signal": -2769630, "gamma_signal": -872152, "vega_signal": -478647, "option_type": "C", "stock_price": 562.25, "utc_time": 1774888980000}, {"instrument": "QQQ", "mid_signal": 418067, "gamma_signal": -39476, "vega_signal": -46585, "option_type": "P", "stock_price": 562.25, "utc_time": 1774888980000}, {"instrument": "QQQ", "mid_signal": 1134327, "gamma_signal": -95562, "vega_signal": 48293, "option_type": "C", "stock_price": 562.35, "utc_time": 1774888985000}, {"instrument": "QQQ", "mid_signal": 2634245, "gamma_signal": -267413, "vega_signal": -170132, "option_type": "P", "stock_price": 562.35, "utc_time": 1774888985000}, {"instrument": "QQQ", "mid_signal": -2118766, "gamma_signal": -364251, "vega_signal": -779370, "option_type": "C", "stock_price": 562.32, "utc_time": 1774888990000}, {"instrument": "QQQ", "mid_signal": 1219727, "gamma_signal": -30926, "vega_signal": -469183, "option_type": "P", "stock_price": 562.32, "utc_time": 1774888990000}, {"instrument": "QQQ", "mid_signal": -886736, "gamma_signal": -210742, "vega_signal": -169019, "option_type": "C", "stock_price": 562.25, "utc_time": 1774888995000}, {"instrument": "QQQ", "mid_signal": -569767, "gamma_signal": 70620, "vega_signal": 69505, "option_type": "P", "stock_price": 562.25, "utc_time": 1774888995000}, {"instrument": "QQQ", "mid_signal": 479491, "gamma_signal": -50487, "vega_signal": 467538, "option_type": "C", "stock_price": 562.28, "utc_time": 1774889000000}, {"instrument": "QQQ", "mid_signal": -193674, "gamma_signal": 1670, "vega_signal": 52165, "option_type": "P", "stock_price": 562.28, "utc_time": 1774889000000}, {"instrument": "QQQ", "mid_signal": -441797, "gamma_signal": -68017, "vega_signal": -52203, "option_type": "C", "stock_price": 562.27, "utc_time": 1774889005000}, {"instrument": "QQQ", "mid_signal": -1438875, "gamma_signal": 350805, "vega_signal": 129091, "option_type": "P", "stock_price": 562.27, "utc_time": 1774889005000}, {"instrument": "QQQ", "mid_signal": -3081120, "gamma_signal": -684231, "vega_signal": -653893, "option_type": "C", "stock_price": 562.26, "utc_time": 1774889010000}, {"instrument": "QQQ", "mid_signal": 935701, "gamma_signal": -152634, "vega_signal": -119469, "option_type": "P", "stock_price": 562.26, "utc_time": 1774889010000}, {"instrument": "QQQ", "mid_signal": -170765, "gamma_signal": -304279, "vega_signal": -103674, "option_type": "C", "stock_price": 562.29, "utc_time": 1774889015000}, {"instrument": "QQQ", "mid_signal": 631842, "gamma_signal": -85178, "vega_signal": -97113, "option_type": "P", "stock_price": 562.29, "utc_time": 1774889015000}, {"instrument": "QQQ", "mid_signal": -3075107, "gamma_signal": -469849, "vega_signal": -607425, "option_type": "C", "stock_price": 562.2, "utc_time": 1774889020000}, {"instrument": "QQQ", "mid_signal": -6176407, "gamma_signal": 1299430, "vega_signal": 820716, "option_type": "P", "stock_price": 562.2, "utc_time": 1774889020000}, {"instrument": "QQQ", "mid_signal": -1613914, "gamma_signal": -531195, "vega_signal": -249289, "option_type": "C", "stock_price": 562.18, "utc_time": 1774889025000}, {"instrument": "QQQ", "mid_signal": 477260, "gamma_signal": -204102, "vega_signal": -152347, "option_type": "P", "stock_price": 562.18, "utc_time": 1774889025000}, {"instrument": "QQQ", "mid_signal": -408766, "gamma_signal": -250577, "vega_signal": 44826, "option_type": "C", "stock_price": 562.24, "utc_time": 1774889030000}, {"instrument": "QQQ", "mid_signal": -6509948, "gamma_signal": 1208329, "vega_signal": 1321695, "option_type": "P", "stock_price": 562.24, "utc_time": 1774889030000}, {"instrument": "QQQ", "mid_signal": 46254, "gamma_signal": 39733, "vega_signal": 33768, "option_type": "C", "stock_price": 562.22, "utc_time": 1774889035000}, {"instrument": "QQQ", "mid_signal": 228193, "gamma_signal": 210099, "vega_signal": -163015, "option_type": "P", "stock_price": 562.22, "utc_time": 1774889035000}, {"instrument": "QQQ", "mid_signal": 3896557, "gamma_signal": 744194, "vega_signal": 1015850, "option_type": "C", "stock_price": 562.22, "utc_time": 1774889040000}, {"instrument": "QQQ", "mid_signal": 3437353, "gamma_signal": -542371, "vega_signal": -249139, "option_type": "P", "stock_price": 562.22, "utc_time": 1774889040000}, {"instrument": "QQQ", "mid_signal": 1455353, "gamma_signal": 272911, "vega_signal": 259972, "option_type": "C", "stock_price": 562.18, "utc_time": 1774889045000}, {"instrument": "QQQ", "mid_signal": 9350138, "gamma_signal": -767657, "vega_signal": -2273511, "option_type": "P", "stock_price": 562.18, "utc_time": 1774889045000}, {"instrument": "QQQ", "mid_signal": 126337, "gamma_signal": -242846, "vega_signal": 591933, "option_type": "C", "stock_price": 562.28, "utc_time": 1774889050000}, {"instrument": "QQQ", "mid_signal": -3366070, "gamma_signal": 615222, "vega_signal": 1503413, "option_type": "P", "stock_price": 562.26, "utc_time": 1774889050000}, {"instrument": "QQQ", "mid_signal": 745941, "gamma_signal": 339477, "vega_signal": 252189, "option_type": "C", "stock_price": 562.28, "utc_time": 1774889055000}, {"instrument": "QQQ", "mid_signal": 824793, "gamma_signal": -287545, "vega_signal": -35457, "option_type": "P", "stock_price": 562.28, "utc_time": 1774889055000}, {"instrument": "QQQ", "mid_signal": -5509043, "gamma_signal": -1184597, "vega_signal": -589179, "option_type": "C", "stock_price": 562.26, "utc_time": 1774889060000}, {"instrument": "QQQ", "mid_signal": 7000, "gamma_signal": 34547, "vega_signal": -16248, "option_type": "P", "stock_price": 562.26, "utc_time": 1774889060000}, {"instrument": "QQQ", "mid_signal": 2998707, "gamma_signal": 1351641, "vega_signal": 1005487, "option_type": "C", "stock_price": 562.26, "utc_time": 1774889065000}, {"instrument": "QQQ", "mid_signal": -1587935, "gamma_signal": 471191, "vega_signal": 70728, "option_type": "P", "stock_price": 562.26, "utc_time": 1774889065000}, {"instrument": "QQQ", "mid_signal": -311342, "gamma_signal": -25198, "vega_signal": -15604, "option_type": "C", "stock_price": 562.215, "utc_time": 1774889070000}, {"instrument": "QQQ", "mid_signal": -1760196, "gamma_signal": 341901, "vega_signal": 613042, "option_type": "P", "stock_price": 562.215, "utc_time": 1774889070000}, {"instrument": "QQQ", "mid_signal": -1097038, "gamma_signal": -229307, "vega_signal": -1922479, "option_type": "C", "stock_price": 562.18, "utc_time": 1774889075000}, {"instrument": "QQQ", "mid_signal": -946382, "gamma_signal": 212390, "vega_signal": 33691, "option_type": "P", "stock_price": 562.18, "utc_time": 1774889075000}, {"instrument": "QQQ", "mid_signal": -15699978, "gamma_signal": -2441206, "vega_signal": -4437251, "option_type": "C", "stock_price": 562.15, "utc_time": 1774889080000}, {"instrument": "QQQ", "mid_signal": 1755589, "gamma_signal": -683985, "vega_signal": -61443, "option_type": "P", "stock_price": 562.15, "utc_time": 1774889080000}, {"instrument": "QQQ", "mid_signal": -35883, "gamma_signal": -60093, "vega_signal": -73916, "option_type": "C", "stock_price": 562.18, "utc_time": 1774889085000}, {"instrument": "QQQ", "mid_signal": -1350553, "gamma_signal": 308936, "vega_signal": 29120, "option_type": "P", "stock_price": 562.18, "utc_time": 1774889085000}, {"instrument": "QQQ", "mid_signal": 1478266, "gamma_signal": 129994, "vega_signal": 455966, "option_type": "C", "stock_price": 562.25, "utc_time": 1774889090000}, {"instrument": "QQQ", "mid_signal": 969084, "gamma_signal": -78783, "vega_signal": -507542, "option_type": "P", "stock_price": 562.25, "utc_time": 1774889090000}, {"instrument": "QQQ", "mid_signal": 253885, "gamma_signal": -61676, "vega_signal": 480605, "option_type": "C", "stock_price": 562.3, "utc_time": 1774889095000}, {"instrument": "QQQ", "mid_signal": 3512064, "gamma_signal": -588897, "vega_signal": -1021116, "option_type": "P", "stock_price": 562.3, "utc_time": 1774889095000}, {"instrument": "QQQ", "mid_signal": -847298, "gamma_signal": -91082, "vega_signal": -1862611, "option_type": "C", "stock_price": 562.24, "utc_time": 1774889100000}, {"instrument": "QQQ", "mid_signal": -884345, "gamma_signal": 287482, "vega_signal": 167226, "option_type": "P", "stock_price": 562.24, "utc_time": 1774889100000}, {"instrument": "QQQ", "mid_signal": -1128214, "gamma_signal": -135891, "vega_signal": -293694, "option_type": "C", "stock_price": 562.17, "utc_time": 1774889105000}, {"instrument": "QQQ", "mid_signal": -2584492, "gamma_signal": 280343, "vega_signal": 552021, "option_type": "P", "stock_price": 562.17, "utc_time": 1774889105000}, {"instrument": "QQQ", "mid_signal": -3733219, "gamma_signal": -657826, "vega_signal": -288413, "option_type": "C", "stock_price": 562.12, "utc_time": 1774889110000}, {"instrument": "QQQ", "mid_signal": -3073520, "gamma_signal": 679130, "vega_signal": 713858, "option_type": "P", "stock_price": 562.12, "utc_time": 1774889110000}, {"instrument": "QQQ", "mid_signal": -2045852, "gamma_signal": -692067, "vega_signal": -243106, "option_type": "C", "stock_price": 562.12, "utc_time": 1774889115000}, {"instrument": "QQQ", "mid_signal": -2889211, "gamma_signal": 569047, "vega_signal": 253431, "option_type": "P", "stock_price": 562.12, "utc_time": 1774889115000}, {"instrument": "QQQ", "mid_signal": 864241, "gamma_signal": -257994, "vega_signal": -192762, "option_type": "C", "stock_price": 562.04, "utc_time": 1774889120000}, {"instrument": "QQQ", "mid_signal": -3649086, "gamma_signal": 591293, "vega_signal": 633206, "option_type": "P", "stock_price": 562.04, "utc_time": 1774889120000}, {"instrument": "QQQ", "mid_signal": 69959, "gamma_signal": -320565, "vega_signal": -97982, "option_type": "C", "stock_price": 562.08, "utc_time": 1774889125000}, {"instrument": "QQQ", "mid_signal": -23693891, "gamma_signal": 5559358, "vega_signal": 31083, "option_type": "P", "stock_price": 562.08, "utc_time": 1774889125000}, {"instrument": "QQQ", "mid_signal": -6126022, "gamma_signal": -848361, "vega_signal": -21939, "option_type": "C", "stock_price": 562.17, "utc_time": 1774889130000}, {"instrument": "QQQ", "mid_signal": -841079, "gamma_signal": 282080, "vega_signal": 119243, "option_type": "P", "stock_price": 562.17, "utc_time": 1774889130000}, {"instrument": "QQQ", "mid_signal": 2045713, "gamma_signal": 755313, "vega_signal": 239919, "option_type": "C", "stock_price": 562.16, "utc_time": 1774889135000}, {"instrument": "QQQ", "mid_signal": -3704029, "gamma_signal": 620655, "vega_signal": 129489, "option_type": "P", "stock_price": 562.16, "utc_time": 1774889135000}, {"instrument": "QQQ", "mid_signal": 835061, "gamma_signal": -20766, "vega_signal": 215358, "option_type": "C", "stock_price": 562.09, "utc_time": 1774889140000}, {"instrument": "QQQ", "mid_signal": 121682, "gamma_signal": 21446, "vega_signal": 440420, "option_type": "P", "stock_price": 562.09, "utc_time": 1774889140000}, {"instrument": "QQQ", "mid_signal": 214916, "gamma_signal": -63591, "vega_signal": 2238250, "option_type": "C", "stock_price": 562.08, "utc_time": 1774889145000}, {"instrument": "QQQ", "mid_signal": -1695164, "gamma_signal": 447049, "vega_signal": 129937, "option_type": "P", "stock_price": 562.08, "utc_time": 1774889145000}, {"instrument": "QQQ", "mid_signal": 1000382, "gamma_signal": 285518, "vega_signal": 276547, "option_type": "C", "stock_price": 562.18, "utc_time": 1774889150000}, {"instrument": "QQQ", "mid_signal": 1676332, "gamma_signal": 116789, "vega_signal": -533376, "option_type": "P", "stock_price": 562.18, "utc_time": 1774889150000}, {"instrument": "QQQ", "mid_signal": -388646, "gamma_signal": -74509, "vega_signal": -471082, "option_type": "C", "stock_price": 562.21, "utc_time": 1774889155000}, {"instrument": "QQQ", "mid_signal": 33753, "gamma_signal": -156263, "vega_signal": 222794, "option_type": "P", "stock_price": 562.21, "utc_time": 1774889155000}, {"instrument": "QQQ", "mid_signal": -4340165, "gamma_signal": -344380, "vega_signal": -736496, "option_type": "C", "stock_price": 562.2, "utc_time": 1774889160000}, {"instrument": "QQQ", "mid_signal": -2783927, "gamma_signal": 903789, "vega_signal": 688636, "option_type": "P", "stock_price": 562.2, "utc_time": 1774889160000}, {"instrument": "QQQ", "mid_signal": -1549370, "gamma_signal": -459052, "vega_signal": 523645, "option_type": "C", "stock_price": 562.2, "utc_time": 1774889165000}, {"instrument": "QQQ", "mid_signal": 554446, "gamma_signal": -28607, "vega_signal": -343754, "option_type": "P", "stock_price": 562.2, "utc_time": 1774889165000}, {"instrument": "QQQ", "mid_signal": -46016, "gamma_signal": -20497, "vega_signal": -21812, "option_type": "C", "stock_price": 562.2, "utc_time": 1774889170000}, {"instrument": "QQQ", "mid_signal": 794826, "gamma_signal": -216528, "vega_signal": -166847, "option_type": "P", "stock_price": 562.2, "utc_time": 1774889170000}, {"instrument": "QQQ", "mid_signal": -153800, "gamma_signal": -109744, "vega_signal": 562503, "option_type": "C", "stock_price": 562.19, "utc_time": 1774889175000}, {"instrument": "QQQ", "mid_signal": 2727899, "gamma_signal": -754534, "vega_signal": -292878, "option_type": "P", "stock_price": 562.19, "utc_time": 1774889175000}, {"instrument": "QQQ", "mid_signal": -1453791, "gamma_signal": -957177, "vega_signal": -535499, "option_type": "C", "stock_price": 562.11, "utc_time": 1774889180000}, {"instrument": "QQQ", "mid_signal": -727973, "gamma_signal": 89994, "vega_signal": 82719, "option_type": "P", "stock_price": 562.11, "utc_time": 1774889180000}, {"instrument": "QQQ", "mid_signal": -35688, "gamma_signal": -8681, "vega_signal": -7757, "option_type": "C", "stock_price": 562.13, "utc_time": 1774889185000}, {"instrument": "QQQ", "mid_signal": -1136347, "gamma_signal": 245378, "vega_signal": 136969, "option_type": "P", "stock_price": 562.13, "utc_time": 1774889185000}, {"instrument": "QQQ", "mid_signal": -7809630, "gamma_signal": -3166817, "vega_signal": -1021832, "option_type": "C", "stock_price": 562.13, "utc_time": 1774889190000}, {"instrument": "QQQ", "mid_signal": 1138296, "gamma_signal": -533007, "vega_signal": 253520, "option_type": "P", "stock_price": 562.13, "utc_time": 1774889190000}, {"instrument": "QQQ", "mid_signal": 1805151, "gamma_signal": 194510, "vega_signal": -23858, "option_type": "C", "stock_price": 562.17, "utc_time": 1774889195000}, {"instrument": "QQQ", "mid_signal": 1893102, "gamma_signal": -526851, "vega_signal": -289731, "option_type": "P", "stock_price": 562.17, "utc_time": 1774889195000}, {"instrument": "QQQ", "mid_signal": 400374, "gamma_signal": 129174, "vega_signal": 49547, "option_type": "C", "stock_price": 562.18, "utc_time": 1774889200000}, {"instrument": "QQQ", "mid_signal": 3977011, "gamma_signal": -981670, "vega_signal": -363018, "option_type": "P", "stock_price": 562.18, "utc_time": 1774889200000}, {"instrument": "QQQ", "mid_signal": 3013886, "gamma_signal": 503979, "vega_signal": 807224, "option_type": "C", "stock_price": 562.26, "utc_time": 1774889205000}, {"instrument": "QQQ", "mid_signal": 10717996, "gamma_signal": -2551133, "vega_signal": -2251899, "option_type": "P", "stock_price": 562.26, "utc_time": 1774889205000}, {"instrument": "QQQ", "mid_signal": 2073412, "gamma_signal": 476386, "vega_signal": 188903, "option_type": "C", "stock_price": 562.26, "utc_time": 1774889210000}, {"instrument": "QQQ", "mid_signal": -476892, "gamma_signal": 101524, "vega_signal": 70117, "option_type": "P", "stock_price": 562.26, "utc_time": 1774889210000}, {"instrument": "QQQ", "mid_signal": 1686038, "gamma_signal": 79797, "vega_signal": -5344, "option_type": "C", "stock_price": 562.19, "utc_time": 1774889215000}, {"instrument": "QQQ", "mid_signal": 425246, "gamma_signal": -88475, "vega_signal": -211918, "option_type": "P", "stock_price": 562.19, "utc_time": 1774889215000}, {"instrument": "QQQ", "mid_signal": -2118568, "gamma_signal": -364124, "vega_signal": -347934, "option_type": "C", "stock_price": 562.17, "utc_time": 1774889220000}, {"instrument": "QQQ", "mid_signal": -546453, "gamma_signal": 121653, "vega_signal": 129446, "option_type": "P", "stock_price": 562.17, "utc_time": 1774889220000}, {"instrument": "QQQ", "mid_signal": -1396525, "gamma_signal": -440579, "vega_signal": -293602, "option_type": "C", "stock_price": 562.13, "utc_time": 1774889225000}, {"instrument": "QQQ", "mid_signal": 69909, "gamma_signal": -8308, "vega_signal": -29314, "option_type": "P", "stock_price": 562.13, "utc_time": 1774889225000}, {"instrument": "QQQ", "mid_signal": -593566, "gamma_signal": 70565, "vega_signal": -656255, "option_type": "C", "stock_price": 562.22, "utc_time": 1774889230000}, {"instrument": "QQQ", "mid_signal": -3594513, "gamma_signal": 965809, "vega_signal": -107504, "option_type": "P", "stock_price": 562.22, "utc_time": 1774889230000}, {"instrument": "QQQ", "mid_signal": -1204803, "gamma_signal": -148649, "vega_signal": -394249, "option_type": "C", "stock_price": 562.22, "utc_time": 1774889235000}, {"instrument": "QQQ", "mid_signal": 5653935, "gamma_signal": -673059, "vega_signal": -2759808, "option_type": "P", "stock_price": 562.22, "utc_time": 1774889235000}, {"instrument": "QQQ", "mid_signal": -606334, "gamma_signal": -76248, "vega_signal": 73391, "option_type": "C", "stock_price": 562.22, "utc_time": 1774889240000}, {"instrument": "QQQ", "mid_signal": -1995838, "gamma_signal": 195031, "vega_signal": 198365, "option_type": "P", "stock_price": 562.22, "utc_time": 1774889240000}, {"instrument": "QQQ", "mid_signal": 18216690, "gamma_signal": 5443179, "vega_signal": 2140895, "option_type": "C", "stock_price": 562.21, "utc_time": 1774889245000}, {"instrument": "QQQ", "mid_signal": 46007, "gamma_signal": -15464, "vega_signal": 64829, "option_type": "P", "stock_price": 562.21, "utc_time": 1774889245000}, {"instrument": "QQQ", "mid_signal": 5578642, "gamma_signal": 1219112, "vega_signal": 2241208, "option_type": "C", "stock_price": 562.39, "utc_time": 1774889250000}, {"instrument": "QQQ", "mid_signal": 4509757, "gamma_signal": -876299, "vega_signal": -1204685, "option_type": "P", "stock_price": 562.39, "utc_time": 1774889250000}, {"instrument": "QQQ", "mid_signal": -799403, "gamma_signal": 76481, "vega_signal": -2396400, "option_type": "C", "stock_price": 562.395, "utc_time": 1774889255000}, {"instrument": "QQQ", "mid_signal": 1557696, "gamma_signal": -475981, "vega_signal": -262417, "option_type": "P", "stock_price": 562.395, "utc_time": 1774889255000}, {"instrument": "QQQ", "mid_signal": 3280613, "gamma_signal": 620159, "vega_signal": 204563, "option_type": "C", "stock_price": 562.34, "utc_time": 1774889260000}, {"instrument": "QQQ", "mid_signal": -465357, "gamma_signal": 166522, "vega_signal": 5536, "option_type": "P", "stock_price": 562.34, "utc_time": 1774889260000}, {"instrument": "QQQ", "mid_signal": 600688, "gamma_signal": 238710, "vega_signal": 64694, "option_type": "C", "stock_price": 562.31, "utc_time": 1774889265000}, {"instrument": "QQQ", "mid_signal": -1729875, "gamma_signal": 551418, "vega_signal": 235040, "option_type": "P", "stock_price": 562.31, "utc_time": 1774889265000}, {"instrument": "QQQ", "mid_signal": 602183, "gamma_signal": 191534, "vega_signal": 11995, "option_type": "C", "stock_price": 562.215, "utc_time": 1774889270000}, {"instrument": "QQQ", "mid_signal": -404400, "gamma_signal": 173257, "vega_signal": 28340, "option_type": "P", "stock_price": 562.235, "utc_time": 1774889270000}, {"instrument": "QQQ", "mid_signal": 20392, "gamma_signal": -29618, "vega_signal": -442523, "option_type": "C", "stock_price": 562.235, "utc_time": 1774889275000}, {"instrument": "QQQ", "mid_signal": 1156514, "gamma_signal": -347483, "vega_signal": -206391, "option_type": "P", "stock_price": 562.235, "utc_time": 1774889275000}, {"instrument": "QQQ", "mid_signal": 759929, "gamma_signal": 129722, "vega_signal": -268368, "option_type": "C", "stock_price": 562.3, "utc_time": 1774889280000}, {"instrument": "QQQ", "mid_signal": 9467863, "gamma_signal": -2719761, "vega_signal": -1570866, "option_type": "P", "stock_price": 562.3, "utc_time": 1774889280000}, {"instrument": "QQQ", "mid_signal": 948400, "gamma_signal": 288755, "vega_signal": 132268, "option_type": "C", "stock_price": 562.255, "utc_time": 1774889285000}, {"instrument": "QQQ", "mid_signal": -355093, "gamma_signal": 32780, "vega_signal": 79651, "option_type": "P", "stock_price": 562.255, "utc_time": 1774889285000}, {"instrument": "QQQ", "mid_signal": 832491, "gamma_signal": -129361, "vega_signal": 592352, "option_type": "C", "stock_price": 562.21, "utc_time": 1774889290000}, {"instrument": "QQQ", "mid_signal": 372739, "gamma_signal": -91570, "vega_signal": -7315, "option_type": "P", "stock_price": 562.21, "utc_time": 1774889290000}, {"instrument": "QQQ", "mid_signal": 83001, "gamma_signal": -97773, "vega_signal": 641020, "option_type": "C", "stock_price": 562.19, "utc_time": 1774889295000}, {"instrument": "QQQ", "mid_signal": 1079661, "gamma_signal": -250211, "vega_signal": -114638, "option_type": "P", "stock_price": 562.19, "utc_time": 1774889295000}, {"instrument": "QQQ", "mid_signal": 1359917, "gamma_signal": 453791, "vega_signal": 158830, "option_type": "C", "stock_price": 562.24, "utc_time": 1774889300000}, {"instrument": "QQQ", "mid_signal": -1100740, "gamma_signal": 267583, "vega_signal": -527455, "option_type": "P", "stock_price": 562.26, "utc_time": 1774889300000}, {"instrument": "QQQ", "mid_signal": 82112, "gamma_signal": -5140, "vega_signal": -315748, "option_type": "C", "stock_price": 562.255, "utc_time": 1774889305000}, {"instrument": "QQQ", "mid_signal": 82068, "gamma_signal": -11944, "vega_signal": -26726, "option_type": "P", "stock_price": 562.255, "utc_time": 1774889305000}, {"instrument": "QQQ", "mid_signal": 1137895, "gamma_signal": 140917, "vega_signal": 1536521, "option_type": "C", "stock_price": 562.25, "utc_time": 1774889310000}, {"instrument": "QQQ", "mid_signal": 113471, "gamma_signal": -15601, "vega_signal": -58733, "option_type": "P", "stock_price": 562.25, "utc_time": 1774889310000}, {"instrument": "QQQ", "mid_signal": 150210, "gamma_signal": 31318, "vega_signal": 259326, "option_type": "C", "stock_price": 562.28, "utc_time": 1774889315000}, {"instrument": "QQQ", "mid_signal": 81529, "gamma_signal": -299441, "vega_signal": -322593, "option_type": "P", "stock_price": 562.28, "utc_time": 1774889315000}, {"instrument": "QQQ", "mid_signal": 419894, "gamma_signal": 653539, "vega_signal": 132465, "option_type": "C", "stock_price": 562.14, "utc_time": 1774889320000}, {"instrument": "QQQ", "mid_signal": -7336007, "gamma_signal": 2579076, "vega_signal": 877704, "option_type": "P", "stock_price": 562.14, "utc_time": 1774889320000}, {"instrument": "QQQ", "mid_signal": -212472, "gamma_signal": 2641, "vega_signal": 27376, "option_type": "C", "stock_price": 562.22, "utc_time": 1774889325000}, {"instrument": "QQQ", "mid_signal": 67031, "gamma_signal": 7180, "vega_signal": -102500, "option_type": "P", "stock_price": 562.24, "utc_time": 1774889325000}, {"instrument": "QQQ", "mid_signal": 3291298, "gamma_signal": 455357, "vega_signal": 632244, "option_type": "C", "stock_price": 562.27, "utc_time": 1774889330000}, {"instrument": "QQQ", "mid_signal": 3392477, "gamma_signal": -705884, "vega_signal": -706079, "option_type": "P", "stock_price": 562.27, "utc_time": 1774889330000}, {"instrument": "QQQ", "mid_signal": 39506, "gamma_signal": 7104, "vega_signal": 23669, "option_type": "C", "stock_price": 562.26, "utc_time": 1774889335000}, {"instrument": "QQQ", "mid_signal": -59861, "gamma_signal": 20968, "vega_signal": 25341, "option_type": "P", "stock_price": 562.26, "utc_time": 1774889335000}, {"instrument": "QQQ", "mid_signal": 33529, "gamma_signal": 25206, "vega_signal": -55732, "option_type": "C", "stock_price": 562.29, "utc_time": 1774889340000}, {"instrument": "QQQ", "mid_signal": 4176565, "gamma_signal": -1606212, "vega_signal": -827070, "option_type": "P", "stock_price": 562.29, "utc_time": 1774889340000}, {"instrument": "QQQ", "mid_signal": -2232129, "gamma_signal": -183153, "vega_signal": -747860, "option_type": "C", "stock_price": 562.26, "utc_time": 1774889345000}, {"instrument": "QQQ", "mid_signal": -4115044, "gamma_signal": 194206, "vega_signal": 2628215, "option_type": "P", "stock_price": 562.26, "utc_time": 1774889345000}, {"instrument": "QQQ", "mid_signal": 878727, "gamma_signal": 35183, "vega_signal": 206896, "option_type": "C", "stock_price": 562.22, "utc_time": 1774889350000}, {"instrument": "QQQ", "mid_signal": -117582, "gamma_signal": 4073, "vega_signal": 43727, "option_type": "P", "stock_price": 562.22, "utc_time": 1774889350000}, {"instrument": "QQQ", "mid_signal": -143773, "gamma_signal": -8799, "vega_signal": -33947, "option_type": "C", "stock_price": 562.22, "utc_time": 1774889355000}, {"instrument": "QQQ", "mid_signal": 928834, "gamma_signal": -210217, "vega_signal": -58930, "option_type": "P", "stock_price": 562.22, "utc_time": 1774889355000}, {"instrument": "QQQ", "mid_signal": 1110351, "gamma_signal": 509975, "vega_signal": 262132, "option_type": "C", "stock_price": 562.19, "utc_time": 1774889360000}, {"instrument": "QQQ", "mid_signal": 3276491, "gamma_signal": -1464023, "vega_signal": -842902, "option_type": "P", "stock_price": 562.19, "utc_time": 1774889360000}, {"instrument": "QQQ", "mid_signal": 171895, "gamma_signal": 39939, "vega_signal": 55289, "option_type": "C", "stock_price": 562.19, "utc_time": 1774889365000}, {"instrument": "QQQ", "mid_signal": 892943, "gamma_signal": -177354, "vega_signal": 4885939, "option_type": "P", "stock_price": 562.19, "utc_time": 1774889365000}, {"instrument": "QQQ", "mid_signal": -166360, "gamma_signal": 11479, "vega_signal": -54494, "option_type": "C", "stock_price": 562.2, "utc_time": 1774889370000}, {"instrument": "QQQ", "mid_signal": -704079, "gamma_signal": 112095, "vega_signal": 368195, "option_type": "P", "stock_price": 562.2, "utc_time": 1774889370000}, {"instrument": "QQQ", "mid_signal": 5126366, "gamma_signal": 1871772, "vega_signal": 633011, "option_type": "C", "stock_price": 562.2, "utc_time": 1774889375000}, {"instrument": "QQQ", "mid_signal": 4233421, "gamma_signal": -1635857, "vega_signal": -806013, "option_type": "P", "stock_price": 562.2, "utc_time": 1774889375000}, {"instrument": "QQQ", "mid_signal": -5431231, "gamma_signal": -539229, "vega_signal": -273944, "option_type": "C", "stock_price": 562.1, "utc_time": 1774889380000}, {"instrument": "QQQ", "mid_signal": -4547988, "gamma_signal": 1233486, "vega_signal": 335532, "option_type": "P", "stock_price": 562.1, "utc_time": 1774889380000}, {"instrument": "QQQ", "mid_signal": 2937637, "gamma_signal": 885107, "vega_signal": -81809, "option_type": "C", "stock_price": 562.1, "utc_time": 1774889385000}, {"instrument": "QQQ", "mid_signal": -1899852, "gamma_signal": 370073, "vega_signal": 370898, "option_type": "P", "stock_price": 562.1, "utc_time": 1774889385000}, {"instrument": "QQQ", "mid_signal": -8411919, "gamma_signal": -1105101, "vega_signal": -1760367, "option_type": "C", "stock_price": 562.01, "utc_time": 1774889390000}, {"instrument": "QQQ", "mid_signal": 9024964, "gamma_signal": -3779702, "vega_signal": -760148, "option_type": "P", "stock_price": 562.01, "utc_time": 1774889390000}, {"instrument": "QQQ", "mid_signal": 4530726, "gamma_signal": 175770, "vega_signal": 1040534, "option_type": "C", "stock_price": 562.105, "utc_time": 1774889395000}, {"instrument": "QQQ", "mid_signal": 7703975, "gamma_signal": -1849251, "vega_signal": -989641, "option_type": "P", "stock_price": 562.105, "utc_time": 1774889395000}, {"instrument": "QQQ", "mid_signal": 901275, "gamma_signal": -21114, "vega_signal": 462449, "option_type": "C", "stock_price": 562.11, "utc_time": 1774889400000}, {"instrument": "QQQ", "mid_signal": -5484453, "gamma_signal": 1408658, "vega_signal": 646664, "option_type": "P", "stock_price": 562.11, "utc_time": 1774889400000}, {"instrument": "QQQ", "mid_signal": -3110742, "gamma_signal": -1181528, "vega_signal": -456588, "option_type": "C", "stock_price": 562.09, "utc_time": 1774889405000}, {"instrument": "QQQ", "mid_signal": 959788, "gamma_signal": -370711, "vega_signal": 49381, "option_type": "P", "stock_price": 562.09, "utc_time": 1774889405000}, {"instrument": "QQQ", "mid_signal": 173829, "gamma_signal": 45900, "vega_signal": 161147, "option_type": "C", "stock_price": 562.14, "utc_time": 1774889410000}, {"instrument": "QQQ", "mid_signal": 830001, "gamma_signal": -232517, "vega_signal": 18834, "option_type": "P", "stock_price": 562.16, "utc_time": 1774889410000}, {"instrument": "QQQ", "mid_signal": -3508598, "gamma_signal": -1042111, "vega_signal": -118400, "option_type": "C", "stock_price": 562.125, "utc_time": 1774889415000}, {"instrument": "QQQ", "mid_signal": -308105, "gamma_signal": -509529, "vega_signal": -353888, "option_type": "P", "stock_price": 562.125, "utc_time": 1774889415000}, {"instrument": "QQQ", "mid_signal": -698964, "gamma_signal": -12051, "vega_signal": 81729, "option_type": "C", "stock_price": 562.11, "utc_time": 1774889420000}, {"instrument": "QQQ", "mid_signal": -1360603, "gamma_signal": 261859, "vega_signal": 256478, "option_type": "P", "stock_price": 562.11, "utc_time": 1774889420000}, {"instrument": "QQQ", "mid_signal": -803060, "gamma_signal": -205165, "vega_signal": 76701, "option_type": "C", "stock_price": 562.09, "utc_time": 1774889425000}, {"instrument": "QQQ", "mid_signal": 2575715, "gamma_signal": -758779, "vega_signal": -238420, "option_type": "P", "stock_price": 562.09, "utc_time": 1774889425000}, {"instrument": "QQQ", "mid_signal": 296866, "gamma_signal": 9890, "vega_signal": -242657, "option_type": "C", "stock_price": 562.09, "utc_time": 1774889430000}, {"instrument": "QQQ", "mid_signal": 37264, "gamma_signal": 142915, "vega_signal": -467709, "option_type": "P", "stock_price": 562.09, "utc_time": 1774889430000}, {"instrument": "QQQ", "mid_signal": -638518, "gamma_signal": -184537, "vega_signal": -98789, "option_type": "C", "stock_price": 562.1, "utc_time": 1774889435000}, {"instrument": "QQQ", "mid_signal": 1405236, "gamma_signal": -933569, "vega_signal": -475445, "option_type": "P", "stock_price": 562.1, "utc_time": 1774889435000}, {"instrument": "QQQ", "mid_signal": -1856260, "gamma_signal": -303356, "vega_signal": -325387, "option_type": "C", "stock_price": 562.09, "utc_time": 1774889440000}, {"instrument": "QQQ", "mid_signal": 2006506, "gamma_signal": -641030, "vega_signal": 123795, "option_type": "P", "stock_price": 562.09, "utc_time": 1774889440000}, {"instrument": "QQQ", "mid_signal": 2720555, "gamma_signal": 867595, "vega_signal": 469972, "option_type": "C", "stock_price": 562.15, "utc_time": 1774889445000}, {"instrument": "QQQ", "mid_signal": -6729140, "gamma_signal": 1708779, "vega_signal": 67237, "option_type": "P", "stock_price": 562.15, "utc_time": 1774889445000}, {"instrument": "QQQ", "mid_signal": 301729, "gamma_signal": 32027, "vega_signal": 166137, "option_type": "C", "stock_price": 562.16, "utc_time": 1774889450000}, {"instrument": "QQQ", "mid_signal": 1077310, "gamma_signal": -306572, "vega_signal": -209310, "option_type": "P", "stock_price": 562.16, "utc_time": 1774889450000}, {"instrument": "QQQ", "mid_signal": 480218, "gamma_signal": 323828, "vega_signal": 213054, "option_type": "C", "stock_price": 562.16, "utc_time": 1774889455000}, {"instrument": "QQQ", "mid_signal": 3474901, "gamma_signal": -553769, "vega_signal": 1417514, "option_type": "P", "stock_price": 562.16, "utc_time": 1774889455000}, {"instrument": "QQQ", "mid_signal": 2749826, "gamma_signal": 748136, "vega_signal": 357559, "option_type": "C", "stock_price": 562.27, "utc_time": 1774889460000}, {"instrument": "QQQ", "mid_signal": 12244238, "gamma_signal": -2968322, "vega_signal": -1136087, "option_type": "P", "stock_price": 562.28, "utc_time": 1774889460000}, {"instrument": "QQQ", "mid_signal": -583451, "gamma_signal": -136156, "vega_signal": -134542, "option_type": "C", "stock_price": 562.3, "utc_time": 1774889465000}, {"instrument": "QQQ", "mid_signal": 6392746, "gamma_signal": -2047079, "vega_signal": -1126397, "option_type": "P", "stock_price": 562.3, "utc_time": 1774889465000}, {"instrument": "QQQ", "mid_signal": -340514, "gamma_signal": -325093, "vega_signal": 288127, "option_type": "C", "stock_price": 562.27, "utc_time": 1774889470000}, {"instrument": "QQQ", "mid_signal": 126559, "gamma_signal": -137857, "vega_signal": 34622, "option_type": "P", "stock_price": 562.27, "utc_time": 1774889470000}, {"instrument": "QQQ", "mid_signal": -429685, "gamma_signal": -149583, "vega_signal": -2647068, "option_type": "C", "stock_price": 562.31, "utc_time": 1774889475000}, {"instrument": "QQQ", "mid_signal": 6939236, "gamma_signal": -1838324, "vega_signal": -957210, "option_type": "P", "stock_price": 562.27, "utc_time": 1774889475000}, {"instrument": "QQQ", "mid_signal": -1302565, "gamma_signal": -447308, "vega_signal": -610901, "option_type": "C", "stock_price": 562.3, "utc_time": 1774889480000}, {"instrument": "QQQ", "mid_signal": 4892645, "gamma_signal": -1483695, "vega_signal": 283370, "option_type": "P", "stock_price": 562.3, "utc_time": 1774889480000}, {"instrument": "QQQ", "mid_signal": 354445, "gamma_signal": 162125, "vega_signal": -194869, "option_type": "C", "stock_price": 562.34, "utc_time": 1774889485000}, {"instrument": "QQQ", "mid_signal": -256789, "gamma_signal": -401163, "vega_signal": 784908, "option_type": "P", "stock_price": 562.34, "utc_time": 1774889485000}, {"instrument": "QQQ", "mid_signal": 4347928, "gamma_signal": 1669676, "vega_signal": 698858, "option_type": "C", "stock_price": 562.4, "utc_time": 1774889490000}, {"instrument": "QQQ", "mid_signal": -1471494, "gamma_signal": 680775, "vega_signal": 275970, "option_type": "P", "stock_price": 562.4, "utc_time": 1774889490000}, {"instrument": "QQQ", "mid_signal": -279590, "gamma_signal": 228292, "vega_signal": -391803, "option_type": "C", "stock_price": 562.31, "utc_time": 1774889495000}, {"instrument": "QQQ", "mid_signal": 53540, "gamma_signal": 98886, "vega_signal": 3088, "option_type": "P", "stock_price": 562.31, "utc_time": 1774889495000}, {"instrument": "QQQ", "mid_signal": 3833152, "gamma_signal": 164918, "vega_signal": 577448, "option_type": "C", "stock_price": 562.5, "utc_time": 1774889500000}, {"instrument": "QQQ", "mid_signal": 13142103, "gamma_signal": -2053680, "vega_signal": -4372802, "option_type": "P", "stock_price": 562.5, "utc_time": 1774889500000}, {"instrument": "QQQ", "mid_signal": -9254446, "gamma_signal": -1253192, "vega_signal": -1609624, "option_type": "C", "stock_price": 562.47, "utc_time": 1774889505000}, {"instrument": "QQQ", "mid_signal": -6028567, "gamma_signal": 189960, "vega_signal": 1955417, "option_type": "P", "stock_price": 562.47, "utc_time": 1774889505000}, {"instrument": "QQQ", "mid_signal": -1647872, "gamma_signal": -286910, "vega_signal": -1260239, "option_type": "C", "stock_price": 562.44, "utc_time": 1774889510000}, {"instrument": "QQQ", "mid_signal": 1218977, "gamma_signal": 94288, "vega_signal": -129523, "option_type": "P", "stock_price": 562.44, "utc_time": 1774889510000}, {"instrument": "QQQ", "mid_signal": -676761, "gamma_signal": -140919, "vega_signal": 522412, "option_type": "C", "stock_price": 562.45, "utc_time": 1774889515000}, {"instrument": "QQQ", "mid_signal": -6132817, "gamma_signal": 1467896, "vega_signal": 698146, "option_type": "P", "stock_price": 562.45, "utc_time": 1774889515000}, {"instrument": "QQQ", "mid_signal": 606668, "gamma_signal": 57063, "vega_signal": 113179, "option_type": "C", "stock_price": 562.525, "utc_time": 1774889520000}, {"instrument": "QQQ", "mid_signal": -14958077, "gamma_signal": 2941767, "vega_signal": 1507219, "option_type": "P", "stock_price": 562.525, "utc_time": 1774889520000}, {"instrument": "QQQ", "mid_signal": 1235671, "gamma_signal": 732164, "vega_signal": 171886, "option_type": "C", "stock_price": 562.44, "utc_time": 1774889525000}, {"instrument": "QQQ", "mid_signal": -240764, "gamma_signal": 446324, "vega_signal": -170063, "option_type": "P", "stock_price": 562.44, "utc_time": 1774889525000}, {"instrument": "QQQ", "mid_signal": 574606, "gamma_signal": 352203, "vega_signal": 1475060, "option_type": "C", "stock_price": 562.46, "utc_time": 1774889530000}, {"instrument": "QQQ", "mid_signal": -6260727, "gamma_signal": 1428039, "vega_signal": 282202, "option_type": "P", "stock_price": 562.46, "utc_time": 1774889530000}, {"instrument": "QQQ", "mid_signal": -13917395, "gamma_signal": -3018283, "vega_signal": -1873792, "option_type": "C", "stock_price": 562.45, "utc_time": 1774889535000}, {"instrument": "QQQ", "mid_signal": -732471, "gamma_signal": 172682, "vega_signal": 697367, "option_type": "P", "stock_price": 562.45, "utc_time": 1774889535000}, {"instrument": "QQQ", "mid_signal": -107399, "gamma_signal": -11377, "vega_signal": -30611, "option_type": "C", "stock_price": 562.45, "utc_time": 1774889540000}, {"instrument": "QQQ", "mid_signal": 812716, "gamma_signal": 185930, "vega_signal": -221254, "option_type": "P", "stock_price": 562.45, "utc_time": 1774889540000}, {"instrument": "QQQ", "mid_signal": 152128, "gamma_signal": 1747, "vega_signal": -358243, "option_type": "C", "stock_price": 562.44, "utc_time": 1774889545000}, {"instrument": "QQQ", "mid_signal": 455853, "gamma_signal": 113925, "vega_signal": -225320, "option_type": "P", "stock_price": 562.44, "utc_time": 1774889545000}, {"instrument": "QQQ", "mid_signal": -47556, "gamma_signal": 707, "vega_signal": -33080, "option_type": "C", "stock_price": 562.4, "utc_time": 1774889550000}, {"instrument": "QQQ", "mid_signal": 132297, "gamma_signal": 44523, "vega_signal": -395024, "option_type": "P", "stock_price": 562.4, "utc_time": 1774889550000}, {"instrument": "QQQ", "mid_signal": -5295480, "gamma_signal": -658998, "vega_signal": -1366803, "option_type": "C", "stock_price": 562.41, "utc_time": 1774889555000}, {"instrument": "QQQ", "mid_signal": -6595247, "gamma_signal": 808995, "vega_signal": 1018586, "option_type": "P", "stock_price": 562.42, "utc_time": 1774889555000}, {"instrument": "QQQ", "mid_signal": 619707, "gamma_signal": 131268, "vega_signal": 57164, "option_type": "C", "stock_price": 562.35, "utc_time": 1774889560000}, {"instrument": "QQQ", "mid_signal": -2579218, "gamma_signal": 817367, "vega_signal": 62505, "option_type": "P", "stock_price": 562.35, "utc_time": 1774889560000}, {"instrument": "QQQ", "mid_signal": -3229476, "gamma_signal": -590565, "vega_signal": -425962, "option_type": "C", "stock_price": 562.29, "utc_time": 1774889565000}, {"instrument": "QQQ", "mid_signal": -79720, "gamma_signal": 189195, "vega_signal": 23604, "option_type": "P", "stock_price": 562.29, "utc_time": 1774889565000}, {"instrument": "QQQ", "mid_signal": 74511, "gamma_signal": -42045, "vega_signal": 13005, "option_type": "C", "stock_price": 562.3, "utc_time": 1774889570000}, {"instrument": "QQQ", "mid_signal": 4328004, "gamma_signal": -1060164, "vega_signal": -349046, "option_type": "P", "stock_price": 562.3, "utc_time": 1774889570000}, {"instrument": "QQQ", "mid_signal": -9112700, "gamma_signal": -2033529, "vega_signal": -723436, "option_type": "C", "stock_price": 562.3, "utc_time": 1774889575000}, {"instrument": "QQQ", "mid_signal": -10013935, "gamma_signal": 2536762, "vega_signal": 1005819, "option_type": "P", "stock_price": 562.3, "utc_time": 1774889575000}, {"instrument": "QQQ", "mid_signal": -2814926, "gamma_signal": -450698, "vega_signal": -246830, "option_type": "C", "stock_price": 562.3, "utc_time": 1774889580000}, {"instrument": "QQQ", "mid_signal": -1075345, "gamma_signal": 186359, "vega_signal": 615121, "option_type": "P", "stock_price": 562.3, "utc_time": 1774889580000}, {"instrument": "QQQ", "mid_signal": 65968, "gamma_signal": 23777, "vega_signal": -52016, "option_type": "C", "stock_price": 562.3, "utc_time": 1774889585000}, {"instrument": "QQQ", "mid_signal": -4036132, "gamma_signal": 974557, "vega_signal": 249273, "option_type": "P", "stock_price": 562.3, "utc_time": 1774889585000}, {"instrument": "QQQ", "mid_signal": -22115723, "gamma_signal": -4419499, "vega_signal": -14653635, "option_type": "C", "stock_price": 562.28, "utc_time": 1774889590000}, {"instrument": "QQQ", "mid_signal": 12091681, "gamma_signal": -733692, "vega_signal": -4239928, "option_type": "P", "stock_price": 562.28, "utc_time": 1774889590000}, {"instrument": "QQQ", "mid_signal": -215820, "gamma_signal": -29119, "vega_signal": 39624, "option_type": "C", "stock_price": 562.25, "utc_time": 1774889595000}, {"instrument": "QQQ", "mid_signal": -3327175, "gamma_signal": 967817, "vega_signal": 143591, "option_type": "P", "stock_price": 562.25, "utc_time": 1774889595000}, {"instrument": "QQQ", "mid_signal": -562222, "gamma_signal": -204881, "vega_signal": 95928, "option_type": "C", "stock_price": 562.32, "utc_time": 1774889600000}, {"instrument": "QQQ", "mid_signal": -757984, "gamma_signal": 379105, "vega_signal": 114136, "option_type": "P", "stock_price": 562.32, "utc_time": 1774889600000}, {"instrument": "QQQ", "mid_signal": 834984, "gamma_signal": 82767, "vega_signal": 351832, "option_type": "C", "stock_price": 562.27, "utc_time": 1774889605000}, {"instrument": "QQQ", "mid_signal": -429844, "gamma_signal": -98521, "vega_signal": 1896087, "option_type": "P", "stock_price": 562.27, "utc_time": 1774889605000}, {"instrument": "QQQ", "mid_signal": -1489819, "gamma_signal": -123261, "vega_signal": -572901, "option_type": "C", "stock_price": 562.24, "utc_time": 1774889610000}, {"instrument": "QQQ", "mid_signal": -1611151, "gamma_signal": 77084, "vega_signal": 1038871, "option_type": "P", "stock_price": 562.24, "utc_time": 1774889610000}, {"instrument": "QQQ", "mid_signal": -1080356, "gamma_signal": -156487, "vega_signal": -1670808, "option_type": "C", "stock_price": 562.24, "utc_time": 1774889615000}, {"instrument": "QQQ", "mid_signal": 7627182, "gamma_signal": -1426069, "vega_signal": -304753, "option_type": "P", "stock_price": 562.24, "utc_time": 1774889615000}, {"instrument": "QQQ", "mid_signal": -2009361, "gamma_signal": -522564, "vega_signal": 338232, "option_type": "C", "stock_price": 562.18, "utc_time": 1774889620000}, {"instrument": "QQQ", "mid_signal": -4925242, "gamma_signal": 1386983, "vega_signal": 781983, "option_type": "P", "stock_price": 562.18, "utc_time": 1774889620000}, {"instrument": "QQQ", "mid_signal": -6604504, "gamma_signal": -1823343, "vega_signal": -761714, "option_type": "C", "stock_price": 562.04, "utc_time": 1774889625000}, {"instrument": "QQQ", "mid_signal": 1722514, "gamma_signal": -335086, "vega_signal": 449517, "option_type": "P", "stock_price": 562.04, "utc_time": 1774889625000}, {"instrument": "QQQ", "mid_signal": 3816781, "gamma_signal": 1203930, "vega_signal": 728134, "option_type": "C", "stock_price": 562.09, "utc_time": 1774889630000}, {"instrument": "QQQ", "mid_signal": 1430756, "gamma_signal": -523498, "vega_signal": -58324, "option_type": "P", "stock_price": 562.09, "utc_time": 1774889630000}, {"instrument": "QQQ", "mid_signal": 504951, "gamma_signal": 30966, "vega_signal": 326457, "option_type": "C", "stock_price": 562.14, "utc_time": 1774889635000}, {"instrument": "QQQ", "mid_signal": -1918718, "gamma_signal": 524691, "vega_signal": 616317, "option_type": "P", "stock_price": 562.14, "utc_time": 1774889635000}, {"instrument": "QQQ", "mid_signal": -1037658, "gamma_signal": -343054, "vega_signal": 26515, "option_type": "C", "stock_price": 562.12, "utc_time": 1774889640000}, {"instrument": "QQQ", "mid_signal": -83129, "gamma_signal": -29722, "vega_signal": 205664, "option_type": "P", "stock_price": 562.12, "utc_time": 1774889640000}, {"instrument": "QQQ", "mid_signal": -2718344, "gamma_signal": -690841, "vega_signal": -981035, "option_type": "C", "stock_price": 562.15, "utc_time": 1774889645000}, {"instrument": "QQQ", "mid_signal": -130179, "gamma_signal": -106006, "vega_signal": 503421, "option_type": "P", "stock_price": 562.15, "utc_time": 1774889645000}, {"instrument": "QQQ", "mid_signal": 3795448, "gamma_signal": 904113, "vega_signal": 255988, "option_type": "C", "stock_price": 562.21, "utc_time": 1774889650000}, {"instrument": "QQQ", "mid_signal": 15548688, "gamma_signal": -3452710, "vega_signal": -1261726, "option_type": "P", "stock_price": 562.21, "utc_time": 1774889650000}, {"instrument": "QQQ", "mid_signal": 471523, "gamma_signal": 88207, "vega_signal": 23958, "option_type": "C", "stock_price": 562.16, "utc_time": 1774889655000}, {"instrument": "QQQ", "mid_signal": -1828789, "gamma_signal": 532579, "vega_signal": 278351, "option_type": "P", "stock_price": 562.16, "utc_time": 1774889655000}, {"instrument": "QQQ", "mid_signal": 877979, "gamma_signal": 245583, "vega_signal": 910687, "option_type": "C", "stock_price": 562.17, "utc_time": 1774889660000}, {"instrument": "QQQ", "mid_signal": 887135, "gamma_signal": -870930, "vega_signal": -286862, "option_type": "P", "stock_price": 562.17, "utc_time": 1774889660000}, {"instrument": "QQQ", "mid_signal": -414810, "gamma_signal": -149923, "vega_signal": -9942, "option_type": "C", "stock_price": 562.15, "utc_time": 1774889665000}, {"instrument": "QQQ", "mid_signal": -6998863, "gamma_signal": 1802079, "vega_signal": 680114, "option_type": "P", "stock_price": 562.15, "utc_time": 1774889665000}, {"instrument": "QQQ", "mid_signal": 677080, "gamma_signal": 237036, "vega_signal": -472975, "option_type": "C", "stock_price": 562.08, "utc_time": 1774889670000}, {"instrument": "QQQ", "mid_signal": -1837818, "gamma_signal": 504610, "vega_signal": 174246, "option_type": "P", "stock_price": 562.08, "utc_time": 1774889670000}, {"instrument": "QQQ", "mid_signal": -5716438, "gamma_signal": -1418641, "vega_signal": -1358694, "option_type": "C", "stock_price": 562.02, "utc_time": 1774889675000}, {"instrument": "QQQ", "mid_signal": 129458, "gamma_signal": 260003, "vega_signal": -388177, "option_type": "P", "stock_price": 562.02, "utc_time": 1774889675000}, {"instrument": "QQQ", "mid_signal": -6247064, "gamma_signal": -1629853, "vega_signal": -565814, "option_type": "C", "stock_price": 561.93, "utc_time": 1774889680000}, {"instrument": "QQQ", "mid_signal": -19082690, "gamma_signal": 5040406, "vega_signal": -1117930, "option_type": "P", "stock_price": 561.93, "utc_time": 1774889680000}, {"instrument": "QQQ", "mid_signal": 138925, "gamma_signal": -95020, "vega_signal": 69889, "option_type": "C", "stock_price": 561.98, "utc_time": 1774889685000}, {"instrument": "QQQ", "mid_signal": 3218764, "gamma_signal": -521226, "vega_signal": -907465, "option_type": "P", "stock_price": 561.98, "utc_time": 1774889685000}, {"instrument": "QQQ", "mid_signal": 14689407, "gamma_signal": 2335174, "vega_signal": 2104249, "option_type": "C", "stock_price": 562.03, "utc_time": 1774889690000}, {"instrument": "QQQ", "mid_signal": 12649787, "gamma_signal": -2976506, "vega_signal": -1215533, "option_type": "P", "stock_price": 562.03, "utc_time": 1774889690000}, {"instrument": "QQQ", "mid_signal": -2439162, "gamma_signal": -823149, "vega_signal": 371613, "option_type": "C", "stock_price": 561.98, "utc_time": 1774889695000}, {"instrument": "QQQ", "mid_signal": -2479637, "gamma_signal": 344684, "vega_signal": 129908, "option_type": "P", "stock_price": 561.98, "utc_time": 1774889695000}, {"instrument": "QQQ", "mid_signal": 381945, "gamma_signal": -158343, "vega_signal": -153175, "option_type": "C", "stock_price": 561.9, "utc_time": 1774889700000}, {"instrument": "QQQ", "mid_signal": -1775067, "gamma_signal": 282568, "vega_signal": 82047, "option_type": "P", "stock_price": 561.9, "utc_time": 1774889700000}, {"instrument": "QQQ", "mid_signal": -7780191, "gamma_signal": -401001, "vega_signal": -1309842, "option_type": "C", "stock_price": 561.82, "utc_time": 1774889705000}, {"instrument": "QQQ", "mid_signal": -21739339, "gamma_signal": 2885098, "vega_signal": 879951, "option_type": "P", "stock_price": 561.82, "utc_time": 1774889705000}, {"instrument": "QQQ", "mid_signal": -19409003, "gamma_signal": -3009079, "vega_signal": -3273350, "option_type": "C", "stock_price": 561.86, "utc_time": 1774889710000}, {"instrument": "QQQ", "mid_signal": -7519646, "gamma_signal": 805929, "vega_signal": 2208458, "option_type": "P", "stock_price": 561.85, "utc_time": 1774889710000}, {"instrument": "QQQ", "mid_signal": -757734, "gamma_signal": -325895, "vega_signal": -183215, "option_type": "C", "stock_price": 561.95, "utc_time": 1774889715000}, {"instrument": "QQQ", "mid_signal": 4765230, "gamma_signal": -1356444, "vega_signal": -306243, "option_type": "P", "stock_price": 561.95, "utc_time": 1774889715000}, {"instrument": "QQQ", "mid_signal": -6343353, "gamma_signal": -2124168, "vega_signal": -1321012, "option_type": "C", "stock_price": 561.9, "utc_time": 1774889720000}, {"instrument": "QQQ", "mid_signal": -1373601, "gamma_signal": 77319, "vega_signal": 27645, "option_type": "P", "stock_price": 561.9, "utc_time": 1774889720000}, {"instrument": "QQQ", "mid_signal": -930648, "gamma_signal": -197458, "vega_signal": 49458, "option_type": "C", "stock_price": 561.95, "utc_time": 1774889725000}, {"instrument": "QQQ", "mid_signal": 1770172, "gamma_signal": -477265, "vega_signal": -61915, "option_type": "P", "stock_price": 561.95, "utc_time": 1774889725000}, {"instrument": "QQQ", "mid_signal": 101925, "gamma_signal": 374310, "vega_signal": -868789, "option_type": "C", "stock_price": 561.81, "utc_time": 1774889730000}, {"instrument": "QQQ", "mid_signal": -12018349, "gamma_signal": 3483983, "vega_signal": 414602, "option_type": "P", "stock_price": 561.81, "utc_time": 1774889730000}, {"instrument": "QQQ", "mid_signal": -1665595, "gamma_signal": -437515, "vega_signal": -342508, "option_type": "C", "stock_price": 561.84, "utc_time": 1774889735000}, {"instrument": "QQQ", "mid_signal": 4501348, "gamma_signal": -427533, "vega_signal": -1403398, "option_type": "P", "stock_price": 561.84, "utc_time": 1774889735000}, {"instrument": "QQQ", "mid_signal": -2739959, "gamma_signal": -99047, "vega_signal": -1954344, "option_type": "C", "stock_price": 561.8, "utc_time": 1774889740000}, {"instrument": "QQQ", "mid_signal": 4777584, "gamma_signal": -1517692, "vega_signal": -603092, "option_type": "P", "stock_price": 561.8, "utc_time": 1774889740000}, {"instrument": "QQQ", "mid_signal": -6100176, "gamma_signal": -998638, "vega_signal": -2475575, "option_type": "C", "stock_price": 561.77, "utc_time": 1774889745000}, {"instrument": "QQQ", "mid_signal": -5419856, "gamma_signal": 612166, "vega_signal": 354376, "option_type": "P", "stock_price": 561.77, "utc_time": 1774889745000}, {"instrument": "QQQ", "mid_signal": 566802, "gamma_signal": -140856, "vega_signal": 326728, "option_type": "C", "stock_price": 561.79, "utc_time": 1774889750000}, {"instrument": "QQQ", "mid_signal": 9342602, "gamma_signal": -1547323, "vega_signal": -2078239, "option_type": "P", "stock_price": 561.79, "utc_time": 1774889750000}, {"instrument": "QQQ", "mid_signal": -776812, "gamma_signal": -402037, "vega_signal": 6580, "option_type": "C", "stock_price": 561.79, "utc_time": 1774889755000}, {"instrument": "QQQ", "mid_signal": -552597, "gamma_signal": 109729, "vega_signal": 119000, "option_type": "P", "stock_price": 561.79, "utc_time": 1774889755000}, {"instrument": "QQQ", "mid_signal": -346244, "gamma_signal": -141185, "vega_signal": -569575, "option_type": "C", "stock_price": 561.79, "utc_time": 1774889760000}, {"instrument": "QQQ", "mid_signal": -14000189, "gamma_signal": 1460857, "vega_signal": 3812128, "option_type": "P", "stock_price": 561.79, "utc_time": 1774889760000}, {"instrument": "QQQ", "mid_signal": 1723466, "gamma_signal": 362151, "vega_signal": 254381, "option_type": "C", "stock_price": 561.83, "utc_time": 1774889765000}, {"instrument": "QQQ", "mid_signal": 1815720, "gamma_signal": -228539, "vega_signal": -119031, "option_type": "P", "stock_price": 561.83, "utc_time": 1774889765000}, {"instrument": "QQQ", "mid_signal": -686843, "gamma_signal": -77021, "vega_signal": -144402, "option_type": "C", "stock_price": 561.81, "utc_time": 1774889770000}, {"instrument": "QQQ", "mid_signal": -2403914, "gamma_signal": 1277132, "vega_signal": 102586, "option_type": "P", "stock_price": 561.81, "utc_time": 1774889770000}, {"instrument": "QQQ", "mid_signal": 8640449, "gamma_signal": 2848800, "vega_signal": 923269, "option_type": "C", "stock_price": 561.82, "utc_time": 1774889775000}, {"instrument": "QQQ", "mid_signal": 878971, "gamma_signal": -132341, "vega_signal": -46685, "option_type": "P", "stock_price": 561.82, "utc_time": 1774889775000}, {"instrument": "QQQ", "mid_signal": 3353338, "gamma_signal": 817920, "vega_signal": 321001, "option_type": "C", "stock_price": 561.865, "utc_time": 1774889780000}, {"instrument": "QQQ", "mid_signal": 596381, "gamma_signal": 66512, "vega_signal": -357978, "option_type": "P", "stock_price": 561.865, "utc_time": 1774889780000}, {"instrument": "QQQ", "mid_signal": -4494576, "gamma_signal": -754072, "vega_signal": -1656886, "option_type": "C", "stock_price": 561.88, "utc_time": 1774889785000}, {"instrument": "QQQ", "mid_signal": 3225876, "gamma_signal": -482462, "vega_signal": -3149945, "option_type": "P", "stock_price": 561.88, "utc_time": 1774889785000}, {"instrument": "QQQ", "mid_signal": 6917904, "gamma_signal": 2403129, "vega_signal": 1403894, "option_type": "C", "stock_price": 561.88, "utc_time": 1774889790000}, {"instrument": "QQQ", "mid_signal": 14428852, "gamma_signal": -7410463, "vega_signal": -2403287, "option_type": "P", "stock_price": 561.88, "utc_time": 1774889790000}, {"instrument": "QQQ", "mid_signal": -2001032, "gamma_signal": -273510, "vega_signal": -612434, "option_type": "C", "stock_price": 561.91, "utc_time": 1774889795000}, {"instrument": "QQQ", "mid_signal": -508050, "gamma_signal": 172247, "vega_signal": -81961, "option_type": "P", "stock_price": 561.93, "utc_time": 1774889795000}, {"instrument": "QQQ", "mid_signal": -8406249, "gamma_signal": -2551172, "vega_signal": -1241164, "option_type": "C", "stock_price": 561.82, "utc_time": 1774889800000}, {"instrument": "QQQ", "mid_signal": -5698140, "gamma_signal": 1403945, "vega_signal": 186368, "option_type": "P", "stock_price": 561.82, "utc_time": 1774889800000}, {"instrument": "QQQ", "mid_signal": -1776907, "gamma_signal": -74782, "vega_signal": -211419, "option_type": "C", "stock_price": 561.84, "utc_time": 1774889805000}, {"instrument": "QQQ", "mid_signal": -2412361, "gamma_signal": 439263, "vega_signal": 478968, "option_type": "P", "stock_price": 561.84, "utc_time": 1774889805000}, {"instrument": "QQQ", "mid_signal": -3373791, "gamma_signal": -1326381, "vega_signal": -1945827, "option_type": "C", "stock_price": 561.82, "utc_time": 1774889810000}, {"instrument": "QQQ", "mid_signal": -35234189, "gamma_signal": 3048712, "vega_signal": 6319757, "option_type": "P", "stock_price": 561.82, "utc_time": 1774889810000}, {"instrument": "QQQ", "mid_signal": 1051017, "gamma_signal": 479832, "vega_signal": 254540, "option_type": "C", "stock_price": 561.86, "utc_time": 1774889815000}, {"instrument": "QQQ", "mid_signal": -717841, "gamma_signal": 72039, "vega_signal": 404905, "option_type": "P", "stock_price": 561.86, "utc_time": 1774889815000}, {"instrument": "QQQ", "mid_signal": -244997, "gamma_signal": 56899, "vega_signal": -158111, "option_type": "C", "stock_price": 561.85, "utc_time": 1774889820000}, {"instrument": "QQQ", "mid_signal": -2053920, "gamma_signal": 601235, "vega_signal": 281723, "option_type": "P", "stock_price": 561.85, "utc_time": 1774889820000}, {"instrument": "QQQ", "mid_signal": 1078289, "gamma_signal": 420141, "vega_signal": 445630, "option_type": "C", "stock_price": 561.83, "utc_time": 1774889825000}, {"instrument": "QQQ", "mid_signal": 1438748, "gamma_signal": -96512, "vega_signal": -1934483, "option_type": "P", "stock_price": 561.83, "utc_time": 1774889825000}, {"instrument": "QQQ", "mid_signal": -2611560, "gamma_signal": -628790, "vega_signal": -285466, "option_type": "C", "stock_price": 561.82, "utc_time": 1774889830000}, {"instrument": "QQQ", "mid_signal": -1607692, "gamma_signal": 422322, "vega_signal": 217162, "option_type": "P", "stock_price": 561.82, "utc_time": 1774889830000}, {"instrument": "QQQ", "mid_signal": -3795235, "gamma_signal": -728823, "vega_signal": -262899, "option_type": "C", "stock_price": 561.8, "utc_time": 1774889835000}, {"instrument": "QQQ", "mid_signal": -783179, "gamma_signal": 100821, "vega_signal": 193828, "option_type": "P", "stock_price": 561.8, "utc_time": 1774889835000}, {"instrument": "QQQ", "mid_signal": -2105434, "gamma_signal": -495681, "vega_signal": -368762, "option_type": "C", "stock_price": 561.775, "utc_time": 1774889840000}, {"instrument": "QQQ", "mid_signal": -1706627, "gamma_signal": 424766, "vega_signal": 622595, "option_type": "P", "stock_price": 561.775, "utc_time": 1774889840000}, {"instrument": "QQQ", "mid_signal": -1399558, "gamma_signal": -478179, "vega_signal": -330669, "option_type": "C", "stock_price": 561.74, "utc_time": 1774889845000}, {"instrument": "QQQ", "mid_signal": -4153808, "gamma_signal": 1237521, "vega_signal": 639928, "option_type": "P", "stock_price": 561.74, "utc_time": 1774889845000}, {"instrument": "QQQ", "mid_signal": 2697758, "gamma_signal": 739105, "vega_signal": 1124515, "option_type": "C", "stock_price": 561.82, "utc_time": 1774889850000}, {"instrument": "QQQ", "mid_signal": 2013767, "gamma_signal": -243515, "vega_signal": -60809, "option_type": "P", "stock_price": 561.82, "utc_time": 1774889850000}, {"instrument": "QQQ", "mid_signal": 1874833, "gamma_signal": 452409, "vega_signal": 335727, "option_type": "C", "stock_price": 561.92, "utc_time": 1774889855000}, {"instrument": "QQQ", "mid_signal": 5722830, "gamma_signal": -1354042, "vega_signal": -1151554, "option_type": "P", "stock_price": 561.92, "utc_time": 1774889855000}, {"instrument": "QQQ", "mid_signal": -3380699, "gamma_signal": -794076, "vega_signal": -813275, "option_type": "C", "stock_price": 561.89, "utc_time": 1774889860000}, {"instrument": "QQQ", "mid_signal": 1661714, "gamma_signal": -609414, "vega_signal": -155466, "option_type": "P", "stock_price": 561.89, "utc_time": 1774889860000}, {"instrument": "QQQ", "mid_signal": 4863297, "gamma_signal": 1851811, "vega_signal": 499740, "option_type": "C", "stock_price": 561.78, "utc_time": 1774889865000}, {"instrument": "QQQ", "mid_signal": -534815, "gamma_signal": 65569, "vega_signal": 1220165, "option_type": "P", "stock_price": 561.78, "utc_time": 1774889865000}, {"instrument": "QQQ", "mid_signal": 360, "gamma_signal": 128312, "vega_signal": 75623, "option_type": "C", "stock_price": 561.73, "utc_time": 1774889870000}, {"instrument": "QQQ", "mid_signal": 460588, "gamma_signal": -145058, "vega_signal": -411348, "option_type": "P", "stock_price": 561.73, "utc_time": 1774889870000}, {"instrument": "QQQ", "mid_signal": 1319756, "gamma_signal": 302712, "vega_signal": 158215, "option_type": "C", "stock_price": 561.76, "utc_time": 1774889875000}, {"instrument": "QQQ", "mid_signal": -796124, "gamma_signal": 186552, "vega_signal": -114246, "option_type": "P", "stock_price": 561.76, "utc_time": 1774889875000}, {"instrument": "QQQ", "mid_signal": -1744273, "gamma_signal": -1028416, "vega_signal": -397841, "option_type": "C", "stock_price": 561.84, "utc_time": 1774889880000}, {"instrument": "QQQ", "mid_signal": 6849920, "gamma_signal": -77628, "vega_signal": -8471661, "option_type": "P", "stock_price": 561.84, "utc_time": 1774889880000}, {"instrument": "QQQ", "mid_signal": 1410609, "gamma_signal": -34496, "vega_signal": 200127, "option_type": "C", "stock_price": 561.77, "utc_time": 1774889885000}, {"instrument": "QQQ", "mid_signal": 8091933, "gamma_signal": -455996, "vega_signal": -8475592, "option_type": "P", "stock_price": 561.77, "utc_time": 1774889885000}, {"instrument": "QQQ", "mid_signal": -1071566, "gamma_signal": 249754, "vega_signal": -183994, "option_type": "C", "stock_price": 561.87, "utc_time": 1774889890000}, {"instrument": "QQQ", "mid_signal": 5501768, "gamma_signal": -690415, "vega_signal": -2385787, "option_type": "P", "stock_price": 561.87, "utc_time": 1774889890000}, {"instrument": "QQQ", "mid_signal": -552115, "gamma_signal": -147351, "vega_signal": 553934, "option_type": "C", "stock_price": 561.87, "utc_time": 1774889895000}, {"instrument": "QQQ", "mid_signal": -4819300, "gamma_signal": 1375986, "vega_signal": 725167, "option_type": "P", "stock_price": 561.87, "utc_time": 1774889895000}, {"instrument": "QQQ", "mid_signal": 12590140, "gamma_signal": 5512417, "vega_signal": 2075391, "option_type": "C", "stock_price": 561.91, "utc_time": 1774889900000}, {"instrument": "QQQ", "mid_signal": 467198, "gamma_signal": -63598, "vega_signal": -249256, "option_type": "P", "stock_price": 561.91, "utc_time": 1774889900000}, {"instrument": "QQQ", "mid_signal": 1000075, "gamma_signal": 840508, "vega_signal": 184488, "option_type": "C", "stock_price": 561.845, "utc_time": 1774889905000}, {"instrument": "QQQ", "mid_signal": -59147, "gamma_signal": 11744, "vega_signal": 108929, "option_type": "P", "stock_price": 561.845, "utc_time": 1774889905000}, {"instrument": "QQQ", "mid_signal": 634185, "gamma_signal": 43779, "vega_signal": -57428, "option_type": "C", "stock_price": 561.77, "utc_time": 1774889910000}, {"instrument": "QQQ", "mid_signal": 1270688, "gamma_signal": 86598, "vega_signal": -527251, "option_type": "P", "stock_price": 561.77, "utc_time": 1774889910000}, {"instrument": "QQQ", "mid_signal": -282948, "gamma_signal": 45595, "vega_signal": 250588, "option_type": "C", "stock_price": 561.78, "utc_time": 1774889915000}, {"instrument": "QQQ", "mid_signal": -2110822, "gamma_signal": 394228, "vega_signal": 470490, "option_type": "P", "stock_price": 561.78, "utc_time": 1774889915000}, {"instrument": "QQQ", "mid_signal": -78271, "gamma_signal": 27687, "vega_signal": 3569, "option_type": "C", "stock_price": 561.75, "utc_time": 1774889920000}, {"instrument": "QQQ", "mid_signal": -5831002, "gamma_signal": 1168136, "vega_signal": 374183, "option_type": "P", "stock_price": 561.75, "utc_time": 1774889920000}, {"instrument": "QQQ", "mid_signal": 3080814, "gamma_signal": 810811, "vega_signal": 262676, "option_type": "C", "stock_price": 561.76, "utc_time": 1774889925000}, {"instrument": "QQQ", "mid_signal": 1368373, "gamma_signal": -76473, "vega_signal": -307014, "option_type": "P", "stock_price": 561.76, "utc_time": 1774889925000}, {"instrument": "QQQ", "mid_signal": 3612884, "gamma_signal": 915840, "vega_signal": 292324, "option_type": "C", "stock_price": 561.77, "utc_time": 1774889930000}, {"instrument": "QQQ", "mid_signal": -377109, "gamma_signal": 84555, "vega_signal": 23553, "option_type": "P", "stock_price": 561.77, "utc_time": 1774889930000}, {"instrument": "QQQ", "mid_signal": -92611, "gamma_signal": -28458, "vega_signal": -16414, "option_type": "C", "stock_price": 561.73, "utc_time": 1774889935000}, {"instrument": "QQQ", "mid_signal": 2614451, "gamma_signal": -753548, "vega_signal": -172441, "option_type": "P", "stock_price": 561.73, "utc_time": 1774889935000}, {"instrument": "QQQ", "mid_signal": -1494890, "gamma_signal": -242528, "vega_signal": -105932, "option_type": "C", "stock_price": 561.75, "utc_time": 1774889940000}, {"instrument": "QQQ", "mid_signal": 675487, "gamma_signal": 124290, "vega_signal": -64242, "option_type": "P", "stock_price": 561.75, "utc_time": 1774889940000}, {"instrument": "QQQ", "mid_signal": -2268265, "gamma_signal": -847206, "vega_signal": -423865, "option_type": "C", "stock_price": 561.72, "utc_time": 1774889945000}, {"instrument": "QQQ", "mid_signal": -6030464, "gamma_signal": 1139338, "vega_signal": 324013, "option_type": "P", "stock_price": 561.72, "utc_time": 1774889945000}, {"instrument": "QQQ", "mid_signal": 369428, "gamma_signal": -20549, "vega_signal": 774827, "option_type": "C", "stock_price": 561.78, "utc_time": 1774889950000}, {"instrument": "QQQ", "mid_signal": 326691, "gamma_signal": -3769, "vega_signal": -127106, "option_type": "P", "stock_price": 561.78, "utc_time": 1774889950000}, {"instrument": "QQQ", "mid_signal": 554362, "gamma_signal": 38053, "vega_signal": 440428, "option_type": "C", "stock_price": 561.83, "utc_time": 1774889955000}, {"instrument": "QQQ", "mid_signal": 3960463, "gamma_signal": -547134, "vega_signal": -444794, "option_type": "P", "stock_price": 561.83, "utc_time": 1774889955000}, {"instrument": "QQQ", "mid_signal": 917084, "gamma_signal": 302374, "vega_signal": 94940, "option_type": "C", "stock_price": 561.88, "utc_time": 1774889960000}, {"instrument": "QQQ", "mid_signal": -89136, "gamma_signal": 38771, "vega_signal": 276355, "option_type": "P", "stock_price": 561.9, "utc_time": 1774889960000}, {"instrument": "QQQ", "mid_signal": 9017108, "gamma_signal": 2300864, "vega_signal": 1274960, "option_type": "C", "stock_price": 561.96, "utc_time": 1774889965000}, {"instrument": "QQQ", "mid_signal": -5088688, "gamma_signal": 914590, "vega_signal": 658075, "option_type": "P", "stock_price": 561.96, "utc_time": 1774889965000}, {"instrument": "QQQ", "mid_signal": 522930, "gamma_signal": 131920, "vega_signal": 38721, "option_type": "C", "stock_price": 561.89, "utc_time": 1774889970000}, {"instrument": "QQQ", "mid_signal": 20761463, "gamma_signal": -9988788, "vega_signal": -10967387, "option_type": "P", "stock_price": 561.89, "utc_time": 1774889970000}, {"instrument": "QQQ", "mid_signal": 8702253, "gamma_signal": 1802407, "vega_signal": 2370889, "option_type": "C", "stock_price": 561.97, "utc_time": 1774889975000}, {"instrument": "QQQ", "mid_signal": 3269130, "gamma_signal": -380548, "vega_signal": -2052562, "option_type": "P", "stock_price": 561.97, "utc_time": 1774889975000}, {"instrument": "QQQ", "mid_signal": -628582, "gamma_signal": 190281, "vega_signal": -276365, "option_type": "C", "stock_price": 561.98, "utc_time": 1774889980000}, {"instrument": "QQQ", "mid_signal": 12169022, "gamma_signal": -1411065, "vega_signal": -1718783, "option_type": "P", "stock_price": 561.98, "utc_time": 1774889980000}, {"instrument": "QQQ", "mid_signal": -575488, "gamma_signal": -346995, "vega_signal": 246418, "option_type": "C", "stock_price": 562.04, "utc_time": 1774889985000}, {"instrument": "QQQ", "mid_signal": -84370, "gamma_signal": -80630, "vega_signal": -804456, "option_type": "P", "stock_price": 562.02, "utc_time": 1774889985000}, {"instrument": "QQQ", "mid_signal": -3320418, "gamma_signal": -778848, "vega_signal": 304760, "option_type": "C", "stock_price": 562.05, "utc_time": 1774889990000}, {"instrument": "QQQ", "mid_signal": -1242957, "gamma_signal": 128977, "vega_signal": 67280, "option_type": "P", "stock_price": 562.05, "utc_time": 1774889990000}, {"instrument": "QQQ", "mid_signal": -1738113, "gamma_signal": -201252, "vega_signal": -956581, "option_type": "C", "stock_price": 561.97, "utc_time": 1774889995000}, {"instrument": "QQQ", "mid_signal": 658892, "gamma_signal": -318420, "vega_signal": 749651, "option_type": "P", "stock_price": 561.97, "utc_time": 1774889995000}, {"instrument": "QQQ", "mid_signal": -3970375, "gamma_signal": -1572399, "vega_signal": -94603, "option_type": "C", "stock_price": 562.12, "utc_time": 1774890000000}, {"instrument": "QQQ", "mid_signal": 3026789, "gamma_signal": -577578, "vega_signal": -365521, "option_type": "P", "stock_price": 562.12, "utc_time": 1774890000000}, {"instrument": "QQQ", "mid_signal": -383267, "gamma_signal": -149159, "vega_signal": -21710, "option_type": "C", "stock_price": 562.11, "utc_time": 1774890005000}, {"instrument": "QQQ", "mid_signal": 1042925, "gamma_signal": -141463, "vega_signal": -344917, "option_type": "P", "stock_price": 562.11, "utc_time": 1774890005000}, {"instrument": "QQQ", "mid_signal": 766980, "gamma_signal": 33116, "vega_signal": 268815, "option_type": "C", "stock_price": 562.125, "utc_time": 1774890010000}, {"instrument": "QQQ", "mid_signal": 2688903, "gamma_signal": -274665, "vega_signal": -1429072, "option_type": "P", "stock_price": 562.125, "utc_time": 1774890010000}, {"instrument": "QQQ", "mid_signal": -262365, "gamma_signal": -89284, "vega_signal": -100658, "option_type": "C", "stock_price": 562.07, "utc_time": 1774890015000}, {"instrument": "QQQ", "mid_signal": 1596589, "gamma_signal": -554187, "vega_signal": -318303, "option_type": "P", "stock_price": 562.07, "utc_time": 1774890015000}, {"instrument": "QQQ", "mid_signal": -1193599, "gamma_signal": -149918, "vega_signal": -62751, "option_type": "C", "stock_price": 562.07, "utc_time": 1774890020000}, {"instrument": "QQQ", "mid_signal": -1567127, "gamma_signal": 268715, "vega_signal": 114650, "option_type": "P", "stock_price": 562.07, "utc_time": 1774890020000}, {"instrument": "QQQ", "mid_signal": 7521311, "gamma_signal": 1930127, "vega_signal": 3015914, "option_type": "C", "stock_price": 562.24, "utc_time": 1774890025000}, {"instrument": "QQQ", "mid_signal": 2355307, "gamma_signal": -1154036, "vega_signal": -249843, "option_type": "P", "stock_price": 562.24, "utc_time": 1774890025000}, {"instrument": "QQQ", "mid_signal": -1127698, "gamma_signal": -2029392, "vega_signal": -934282, "option_type": "C", "stock_price": 562.21, "utc_time": 1774890030000}, {"instrument": "QQQ", "mid_signal": 3658675, "gamma_signal": -1030198, "vega_signal": -543475, "option_type": "P", "stock_price": 562.21, "utc_time": 1774890030000}, {"instrument": "QQQ", "mid_signal": -1005777, "gamma_signal": -710171, "vega_signal": -528218, "option_type": "C", "stock_price": 562.12, "utc_time": 1774890035000}, {"instrument": "QQQ", "mid_signal": 1070618, "gamma_signal": -276900, "vega_signal": 47669, "option_type": "P", "stock_price": 562.12, "utc_time": 1774890035000}, {"instrument": "QQQ", "mid_signal": 1550624, "gamma_signal": 356170, "vega_signal": 288200, "option_type": "C", "stock_price": 562.21, "utc_time": 1774890040000}, {"instrument": "QQQ", "mid_signal": -162038, "gamma_signal": -53764, "vega_signal": -127504, "option_type": "P", "stock_price": 562.21, "utc_time": 1774890040000}, {"instrument": "QQQ", "mid_signal": 1385884, "gamma_signal": -190505, "vega_signal": 206420, "option_type": "C", "stock_price": 562.24, "utc_time": 1774890045000}, {"instrument": "QQQ", "mid_signal": 614345, "gamma_signal": -98963, "vega_signal": 128265, "option_type": "P", "stock_price": 562.24, "utc_time": 1774890045000}, {"instrument": "QQQ", "mid_signal": 434860, "gamma_signal": 235208, "vega_signal": 193851, "option_type": "C", "stock_price": 562.22, "utc_time": 1774890050000}, {"instrument": "QQQ", "mid_signal": 50572, "gamma_signal": 18782, "vega_signal": -31777, "option_type": "P", "stock_price": 562.22, "utc_time": 1774890050000}, {"instrument": "QQQ", "mid_signal": 1360826, "gamma_signal": 95373, "vega_signal": -1356, "option_type": "C", "stock_price": 562.23, "utc_time": 1774890055000}, {"instrument": "QQQ", "mid_signal": -158719, "gamma_signal": 71918, "vega_signal": 191524, "option_type": "P", "stock_price": 562.23, "utc_time": 1774890055000}, {"instrument": "QQQ", "mid_signal": -2039990, "gamma_signal": -1694423, "vega_signal": 823570, "option_type": "C", "stock_price": 562.21, "utc_time": 1774890060000}, {"instrument": "QQQ", "mid_signal": -1631055, "gamma_signal": 182883, "vega_signal": 1699846, "option_type": "P", "stock_price": 562.21, "utc_time": 1774890060000}, {"instrument": "QQQ", "mid_signal": 4269459, "gamma_signal": 1022763, "vega_signal": 836190, "option_type": "C", "stock_price": 562.3, "utc_time": 1774890065000}, {"instrument": "QQQ", "mid_signal": -2042564, "gamma_signal": 441521, "vega_signal": 96992, "option_type": "P", "stock_price": 562.3, "utc_time": 1774890065000}, {"instrument": "QQQ", "mid_signal": 6843197, "gamma_signal": 1310663, "vega_signal": 3056483, "option_type": "C", "stock_price": 562.4, "utc_time": 1774890070000}, {"instrument": "QQQ", "mid_signal": 3527073, "gamma_signal": -479639, "vega_signal": -1057926, "option_type": "P", "stock_price": 562.4, "utc_time": 1774890070000}, {"instrument": "QQQ", "mid_signal": 3747264, "gamma_signal": 374243, "vega_signal": -974288, "option_type": "C", "stock_price": 562.22, "utc_time": 1774890075000}, {"instrument": "QQQ", "mid_signal": -14547493, "gamma_signal": 1725236, "vega_signal": 7593713, "option_type": "P", "stock_price": 562.22, "utc_time": 1774890075000}, {"instrument": "QQQ", "mid_signal": -391601, "gamma_signal": -85093, "vega_signal": -42235, "option_type": "C", "stock_price": 562.19, "utc_time": 1774890080000}, {"instrument": "QQQ", "mid_signal": 951660, "gamma_signal": -5607, "vega_signal": -1250292, "option_type": "P", "stock_price": 562.19, "utc_time": 1774890080000}, {"instrument": "QQQ", "mid_signal": -2241597, "gamma_signal": 17130, "vega_signal": 219095, "option_type": "C", "stock_price": 562.23, "utc_time": 1774890085000}, {"instrument": "QQQ", "mid_signal": -2085272, "gamma_signal": 438263, "vega_signal": 366210, "option_type": "P", "stock_price": 562.23, "utc_time": 1774890085000}, {"instrument": "QQQ", "mid_signal": -708390, "gamma_signal": -433144, "vega_signal": -171600, "option_type": "C", "stock_price": 562.18, "utc_time": 1774890090000}, {"instrument": "QQQ", "mid_signal": -497466, "gamma_signal": -107479, "vega_signal": 799228, "option_type": "P", "stock_price": 562.21, "utc_time": 1774890090000}, {"instrument": "QQQ", "mid_signal": 5264045, "gamma_signal": 1665055, "vega_signal": 463349, "option_type": "C", "stock_price": 562.27, "utc_time": 1774890095000}, {"instrument": "QQQ", "mid_signal": 10307995, "gamma_signal": -3105804, "vega_signal": -1375591, "option_type": "P", "stock_price": 562.27, "utc_time": 1774890095000}, {"instrument": "QQQ", "mid_signal": 696071, "gamma_signal": 226377, "vega_signal": 23882, "option_type": "C", "stock_price": 562.26, "utc_time": 1774890100000}, {"instrument": "QQQ", "mid_signal": -775004, "gamma_signal": -22700, "vega_signal": 6541070, "option_type": "P", "stock_price": 562.26, "utc_time": 1774890100000}, {"instrument": "QQQ", "mid_signal": -4989427, "gamma_signal": -1066372, "vega_signal": -1053101, "option_type": "C", "stock_price": 562.17, "utc_time": 1774890105000}, {"instrument": "QQQ", "mid_signal": -10369689, "gamma_signal": 3149426, "vega_signal": 1391525, "option_type": "P", "stock_price": 562.17, "utc_time": 1774890105000}, {"instrument": "QQQ", "mid_signal": 12008126, "gamma_signal": 1446348, "vega_signal": 2989373, "option_type": "C", "stock_price": 562.11, "utc_time": 1774890110000}, {"instrument": "QQQ", "mid_signal": -2069216, "gamma_signal": 581543, "vega_signal": 147034, "option_type": "P", "stock_price": 562.11, "utc_time": 1774890110000}, {"instrument": "QQQ", "mid_signal": -1485570, "gamma_signal": -301113, "vega_signal": -243715, "option_type": "C", "stock_price": 562.08, "utc_time": 1774890115000}, {"instrument": "QQQ", "mid_signal": -1278423, "gamma_signal": 267899, "vega_signal": 259802, "option_type": "P", "stock_price": 562.08, "utc_time": 1774890115000}, {"instrument": "QQQ", "mid_signal": -15606220, "gamma_signal": -5467434, "vega_signal": -1954106, "option_type": "C", "stock_price": 562.07, "utc_time": 1774890120000}, {"instrument": "QQQ", "mid_signal": -8612033, "gamma_signal": 2493577, "vega_signal": 896393, "option_type": "P", "stock_price": 562.07, "utc_time": 1774890120000}, {"instrument": "QQQ", "mid_signal": 5301911, "gamma_signal": 1275878, "vega_signal": 432960, "option_type": "C", "stock_price": 562.04, "utc_time": 1774890125000}, {"instrument": "QQQ", "mid_signal": -1012186, "gamma_signal": 320329, "vega_signal": 77033, "option_type": "P", "stock_price": 562.04, "utc_time": 1774890125000}, {"instrument": "QQQ", "mid_signal": -2264815, "gamma_signal": -244376, "vega_signal": -1104922, "option_type": "C", "stock_price": 562, "utc_time": 1774890130000}, {"instrument": "QQQ", "mid_signal": 4430242, "gamma_signal": -631165, "vega_signal": 77818, "option_type": "P", "stock_price": 562, "utc_time": 1774890130000}, {"instrument": "QQQ", "mid_signal": 3234629, "gamma_signal": 379487, "vega_signal": 50476, "option_type": "C", "stock_price": 562.01, "utc_time": 1774890135000}, {"instrument": "QQQ", "mid_signal": 13443248, "gamma_signal": -1221693, "vega_signal": -3107898, "option_type": "P", "stock_price": 562.01, "utc_time": 1774890135000}, {"instrument": "QQQ", "mid_signal": 5339071, "gamma_signal": 293906, "vega_signal": 2797998, "option_type": "C", "stock_price": 561.91, "utc_time": 1774890140000}, {"instrument": "QQQ", "mid_signal": -6514421, "gamma_signal": 1355955, "vega_signal": 3043885, "option_type": "P", "stock_price": 561.91, "utc_time": 1774890140000}, {"instrument": "QQQ", "mid_signal": -4805029, "gamma_signal": -1232567, "vega_signal": -525954, "option_type": "C", "stock_price": 561.86, "utc_time": 1774890145000}, {"instrument": "QQQ", "mid_signal": 559563, "gamma_signal": -39202, "vega_signal": -888302, "option_type": "P", "stock_price": 561.86, "utc_time": 1774890145000}, {"instrument": "QQQ", "mid_signal": -11933426, "gamma_signal": -2306801, "vega_signal": -3313997, "option_type": "C", "stock_price": 561.71, "utc_time": 1774890150000}, {"instrument": "QQQ", "mid_signal": -11249840, "gamma_signal": 2071318, "vega_signal": 1879959, "option_type": "P", "stock_price": 561.71, "utc_time": 1774890150000}, {"instrument": "QQQ", "mid_signal": 12232181, "gamma_signal": 2835831, "vega_signal": 931922, "option_type": "C", "stock_price": 561.75, "utc_time": 1774890155000}, {"instrument": "QQQ", "mid_signal": 5822512, "gamma_signal": -1334925, "vega_signal": -957626, "option_type": "P", "stock_price": 561.75, "utc_time": 1774890155000}, {"instrument": "QQQ", "mid_signal": -4893002, "gamma_signal": -1760809, "vega_signal": -261327, "option_type": "C", "stock_price": 561.74, "utc_time": 1774890160000}, {"instrument": "QQQ", "mid_signal": 6415768, "gamma_signal": -488600, "vega_signal": -2197813, "option_type": "P", "stock_price": 561.74, "utc_time": 1774890160000}, {"instrument": "QQQ", "mid_signal": -994653, "gamma_signal": -190412, "vega_signal": 66738, "option_type": "C", "stock_price": 561.73, "utc_time": 1774890165000}, {"instrument": "QQQ", "mid_signal": 1622472, "gamma_signal": -409279, "vega_signal": 354057, "option_type": "P", "stock_price": 561.73, "utc_time": 1774890165000}, {"instrument": "QQQ", "mid_signal": -1435191, "gamma_signal": -333940, "vega_signal": -88192, "option_type": "C", "stock_price": 561.74, "utc_time": 1774890170000}, {"instrument": "QQQ", "mid_signal": 5176266, "gamma_signal": 156378, "vega_signal": -664134, "option_type": "P", "stock_price": 561.74, "utc_time": 1774890170000}, {"instrument": "QQQ", "mid_signal": 4393685, "gamma_signal": 377483, "vega_signal": 642446, "option_type": "C", "stock_price": 561.8, "utc_time": 1774890175000}, {"instrument": "QQQ", "mid_signal": 2698270, "gamma_signal": -716901, "vega_signal": 43035, "option_type": "P", "stock_price": 561.8, "utc_time": 1774890175000}, {"instrument": "QQQ", "mid_signal": 309850, "gamma_signal": 156514, "vega_signal": -47211, "option_type": "C", "stock_price": 561.84, "utc_time": 1774890180000}, {"instrument": "QQQ", "mid_signal": 4946494, "gamma_signal": -1540170, "vega_signal": -71158, "option_type": "P", "stock_price": 561.84, "utc_time": 1774890180000}, {"instrument": "QQQ", "mid_signal": -4933648, "gamma_signal": -1957853, "vega_signal": -843455, "option_type": "C", "stock_price": 561.8, "utc_time": 1774890185000}, {"instrument": "QQQ", "mid_signal": -3136227, "gamma_signal": 543902, "vega_signal": 232848, "option_type": "P", "stock_price": 561.8, "utc_time": 1774890185000}, {"instrument": "QQQ", "mid_signal": 3148793, "gamma_signal": 1178764, "vega_signal": 121557, "option_type": "C", "stock_price": 561.79, "utc_time": 1774890190000}, {"instrument": "QQQ", "mid_signal": 2832672, "gamma_signal": -676697, "vega_signal": -151121, "option_type": "P", "stock_price": 561.79, "utc_time": 1774890190000}, {"instrument": "QQQ", "mid_signal": -784123, "gamma_signal": -270576, "vega_signal": -347813, "option_type": "C", "stock_price": 561.86, "utc_time": 1774890195000}, {"instrument": "QQQ", "mid_signal": 4637464, "gamma_signal": -989036, "vega_signal": -838980, "option_type": "P", "stock_price": 561.86, "utc_time": 1774890195000}, {"instrument": "QQQ", "mid_signal": 8384330, "gamma_signal": 2011106, "vega_signal": 882935, "option_type": "C", "stock_price": 561.86, "utc_time": 1774890200000}, {"instrument": "QQQ", "mid_signal": -4594911, "gamma_signal": 619238, "vega_signal": 156039, "option_type": "P", "stock_price": 561.89, "utc_time": 1774890200000}, {"instrument": "QQQ", "mid_signal": -5719334, "gamma_signal": -1056652, "vega_signal": -1094675, "option_type": "C", "stock_price": 561.79, "utc_time": 1774890205000}, {"instrument": "QQQ", "mid_signal": -4233277, "gamma_signal": 1254934, "vega_signal": 202530, "option_type": "P", "stock_price": 561.79, "utc_time": 1774890205000}, {"instrument": "QQQ", "mid_signal": -3611609, "gamma_signal": -891862, "vega_signal": -411165, "option_type": "C", "stock_price": 561.72, "utc_time": 1774890210000}, {"instrument": "QQQ", "mid_signal": -1308865, "gamma_signal": 235760, "vega_signal": 58554, "option_type": "P", "stock_price": 561.72, "utc_time": 1774890210000}, {"instrument": "QQQ", "mid_signal": -7684804, "gamma_signal": -1716292, "vega_signal": -1808971, "option_type": "C", "stock_price": 561.62, "utc_time": 1774890215000}, {"instrument": "QQQ", "mid_signal": -76264614, "gamma_signal": 14352870, "vega_signal": 5970699, "option_type": "P", "stock_price": 561.62, "utc_time": 1774890215000}, {"instrument": "QQQ", "mid_signal": -19515780, "gamma_signal": -6008844, "vega_signal": -1109959, "option_type": "C", "stock_price": 561.67, "utc_time": 1774890220000}, {"instrument": "QQQ", "mid_signal": -1554604, "gamma_signal": 331864, "vega_signal": 79047, "option_type": "P", "stock_price": 561.67, "utc_time": 1774890220000}, {"instrument": "QQQ", "mid_signal": -2419162, "gamma_signal": -867511, "vega_signal": -323165, "option_type": "C", "stock_price": 561.65, "utc_time": 1774890225000}, {"instrument": "QQQ", "mid_signal": 5190273, "gamma_signal": -1538408, "vega_signal": -635289, "option_type": "P", "stock_price": 561.65, "utc_time": 1774890225000}, {"instrument": "QQQ", "mid_signal": -2334605, "gamma_signal": 314498, "vega_signal": -1692426, "option_type": "C", "stock_price": 561.73, "utc_time": 1774890230000}, {"instrument": "QQQ", "mid_signal": 34789919, "gamma_signal": -12649230, "vega_signal": -4115582, "option_type": "P", "stock_price": 561.73, "utc_time": 1774890230000}, {"instrument": "QQQ", "mid_signal": -5797720, "gamma_signal": -1312993, "vega_signal": -205486, "option_type": "C", "stock_price": 561.73, "utc_time": 1774890235000}, {"instrument": "QQQ", "mid_signal": 1188744, "gamma_signal": 74564, "vega_signal": -102444, "option_type": "P", "stock_price": 561.73, "utc_time": 1774890235000}, {"instrument": "QQQ", "mid_signal": -9602715, "gamma_signal": -2420131, "vega_signal": -857775, "option_type": "C", "stock_price": 561.76, "utc_time": 1774890240000}, {"instrument": "QQQ", "mid_signal": 688129, "gamma_signal": -177688, "vega_signal": 97664, "option_type": "P", "stock_price": 561.76, "utc_time": 1774890240000}, {"instrument": "QQQ", "mid_signal": 1798965, "gamma_signal": 598537, "vega_signal": 556096, "option_type": "C", "stock_price": 561.77, "utc_time": 1774890245000}, {"instrument": "QQQ", "mid_signal": 4200095, "gamma_signal": -435796, "vega_signal": -38464, "option_type": "P", "stock_price": 561.765, "utc_time": 1774890245000}, {"instrument": "QQQ", "mid_signal": 389707, "gamma_signal": -381434, "vega_signal": 383260, "option_type": "C", "stock_price": 561.77, "utc_time": 1774890250000}, {"instrument": "QQQ", "mid_signal": -876957, "gamma_signal": 94788, "vega_signal": 670383, "option_type": "P", "stock_price": 561.77, "utc_time": 1774890250000}, {"instrument": "QQQ", "mid_signal": -317262, "gamma_signal": -178681, "vega_signal": -38887, "option_type": "C", "stock_price": 561.76, "utc_time": 1774890255000}, {"instrument": "QQQ", "mid_signal": 3157688, "gamma_signal": 280806, "vega_signal": 25276, "option_type": "P", "stock_price": 561.78, "utc_time": 1774890255000}, {"instrument": "QQQ", "mid_signal": -3397024, "gamma_signal": -1112421, "vega_signal": -144739, "option_type": "C", "stock_price": 561.66, "utc_time": 1774890260000}, {"instrument": "QQQ", "mid_signal": -2811288, "gamma_signal": 875271, "vega_signal": 384743, "option_type": "P", "stock_price": 561.66, "utc_time": 1774890260000}, {"instrument": "QQQ", "mid_signal": -2103349, "gamma_signal": 240297, "vega_signal": -198501, "option_type": "C", "stock_price": 561.65, "utc_time": 1774890265000}, {"instrument": "QQQ", "mid_signal": -4369106, "gamma_signal": 614148, "vega_signal": 490011, "option_type": "P", "stock_price": 561.65, "utc_time": 1774890265000}, {"instrument": "QQQ", "mid_signal": -11050794, "gamma_signal": -2076437, "vega_signal": -2526838, "option_type": "C", "stock_price": 561.5, "utc_time": 1774890270000}, {"instrument": "QQQ", "mid_signal": -4171477, "gamma_signal": 841135, "vega_signal": 3217510, "option_type": "P", "stock_price": 561.5, "utc_time": 1774890270000}, {"instrument": "QQQ", "mid_signal": -3872831, "gamma_signal": -570202, "vega_signal": -2052252, "option_type": "C", "stock_price": 561.56, "utc_time": 1774890275000}, {"instrument": "QQQ", "mid_signal": 3371896, "gamma_signal": -1531894, "vega_signal": 1367541, "option_type": "P", "stock_price": 561.56, "utc_time": 1774890275000}, {"instrument": "QQQ", "mid_signal": -1442318, "gamma_signal": 513319, "vega_signal": -758829, "option_type": "C", "stock_price": 561.51, "utc_time": 1774890280000}, {"instrument": "QQQ", "mid_signal": -4728014, "gamma_signal": 468587, "vega_signal": 1807195, "option_type": "P", "stock_price": 561.51, "utc_time": 1774890280000}, {"instrument": "QQQ", "mid_signal": 1110911, "gamma_signal": -312320, "vega_signal": 1374214, "option_type": "C", "stock_price": 561.485, "utc_time": 1774890285000}, {"instrument": "QQQ", "mid_signal": 2603862, "gamma_signal": -1732753, "vega_signal": 2114298, "option_type": "P", "stock_price": 561.485, "utc_time": 1774890285000}, {"instrument": "QQQ", "mid_signal": -27182321, "gamma_signal": -4102435, "vega_signal": -74124018, "option_type": "C", "stock_price": 561.35, "utc_time": 1774890290000}, {"instrument": "QQQ", "mid_signal": -13694661, "gamma_signal": 3580448, "vega_signal": 2990285, "option_type": "P", "stock_price": 561.35, "utc_time": 1774890290000}, {"instrument": "QQQ", "mid_signal": 2753909, "gamma_signal": 902666, "vega_signal": -165070, "option_type": "C", "stock_price": 561.38, "utc_time": 1774890295000}, {"instrument": "QQQ", "mid_signal": 9293813, "gamma_signal": -516134, "vega_signal": -2412676, "option_type": "P", "stock_price": 561.38, "utc_time": 1774890295000}, {"instrument": "QQQ", "mid_signal": -7934297, "gamma_signal": -4544496, "vega_signal": -1172832, "option_type": "C", "stock_price": 561.46, "utc_time": 1774890300000}, {"instrument": "QQQ", "mid_signal": 10255989, "gamma_signal": -2595822, "vega_signal": -696778, "option_type": "P", "stock_price": 561.46, "utc_time": 1774890300000}, {"instrument": "QQQ", "mid_signal": 3299997, "gamma_signal": 2338321, "vega_signal": 381433, "option_type": "C", "stock_price": 561.32, "utc_time": 1774890305000}, {"instrument": "QQQ", "mid_signal": -31590199, "gamma_signal": 7837669, "vega_signal": 3218930, "option_type": "P", "stock_price": 561.32, "utc_time": 1774890305000}, {"instrument": "QQQ", "mid_signal": -2231152, "gamma_signal": -1812195, "vega_signal": 780140, "option_type": "C", "stock_price": 561.41, "utc_time": 1774890310000}, {"instrument": "QQQ", "mid_signal": -30761, "gamma_signal": 355994, "vega_signal": -197162, "option_type": "P", "stock_price": 561.41, "utc_time": 1774890310000}, {"instrument": "QQQ", "mid_signal": -1964422, "gamma_signal": -1248034, "vega_signal": -803726, "option_type": "C", "stock_price": 561.41, "utc_time": 1774890315000}, {"instrument": "QQQ", "mid_signal": 10838949, "gamma_signal": -3017827, "vega_signal": -979730, "option_type": "P", "stock_price": 561.43, "utc_time": 1774890315000}, {"instrument": "QQQ", "mid_signal": 13076688, "gamma_signal": 3815707, "vega_signal": 1203760, "option_type": "C", "stock_price": 561.55, "utc_time": 1774890320000}, {"instrument": "QQQ", "mid_signal": 1713741, "gamma_signal": -380608, "vega_signal": -3702520, "option_type": "P", "stock_price": 561.55, "utc_time": 1774890320000}, {"instrument": "QQQ", "mid_signal": 1399865, "gamma_signal": 102493, "vega_signal": 341597, "option_type": "C", "stock_price": 561.55, "utc_time": 1774890325000}, {"instrument": "QQQ", "mid_signal": 2599262, "gamma_signal": -1320889, "vega_signal": -527047, "option_type": "P", "stock_price": 561.55, "utc_time": 1774890325000}, {"instrument": "QQQ", "mid_signal": -148236, "gamma_signal": 115097, "vega_signal": -2066747, "option_type": "C", "stock_price": 561.49, "utc_time": 1774890330000}, {"instrument": "QQQ", "mid_signal": -878656, "gamma_signal": 406313, "vega_signal": 157460, "option_type": "P", "stock_price": 561.49, "utc_time": 1774890330000}, {"instrument": "QQQ", "mid_signal": -143085, "gamma_signal": -12174, "vega_signal": -391153, "option_type": "C", "stock_price": 561.55, "utc_time": 1774890335000}, {"instrument": "QQQ", "mid_signal": -248807, "gamma_signal": 89077, "vega_signal": 136438, "option_type": "P", "stock_price": 561.55, "utc_time": 1774890335000}, {"instrument": "QQQ", "mid_signal": 5954131, "gamma_signal": 782797, "vega_signal": 2621300, "option_type": "C", "stock_price": 561.69, "utc_time": 1774890340000}, {"instrument": "QQQ", "mid_signal": 5103952, "gamma_signal": -872308, "vega_signal": -2130297, "option_type": "P", "stock_price": 561.7, "utc_time": 1774890340000}, {"instrument": "QQQ", "mid_signal": 5999795, "gamma_signal": 678376, "vega_signal": 1066929, "option_type": "C", "stock_price": 561.665, "utc_time": 1774890345000}, {"instrument": "QQQ", "mid_signal": -1802582, "gamma_signal": 388090, "vega_signal": 548627, "option_type": "P", "stock_price": 561.66, "utc_time": 1774890345000}, {"instrument": "QQQ", "mid_signal": -825972, "gamma_signal": -177697, "vega_signal": -256383, "option_type": "C", "stock_price": 561.63, "utc_time": 1774890350000}, {"instrument": "QQQ", "mid_signal": -1546769, "gamma_signal": 214240, "vega_signal": 196688, "option_type": "P", "stock_price": 561.63, "utc_time": 1774890350000}, {"instrument": "QQQ", "mid_signal": 1411901, "gamma_signal": 115159, "vega_signal": 437046, "option_type": "C", "stock_price": 561.65, "utc_time": 1774890355000}, {"instrument": "QQQ", "mid_signal": 353532, "gamma_signal": 172794, "vega_signal": -427312, "option_type": "P", "stock_price": 561.65, "utc_time": 1774890355000}, {"instrument": "QQQ", "mid_signal": -8955201, "gamma_signal": -2689675, "vega_signal": -697208, "option_type": "C", "stock_price": 561.67, "utc_time": 1774890360000}, {"instrument": "QQQ", "mid_signal": -8146546, "gamma_signal": 2633549, "vega_signal": 1204767, "option_type": "P", "stock_price": 561.67, "utc_time": 1774890360000}, {"instrument": "QQQ", "mid_signal": -770406, "gamma_signal": -560457, "vega_signal": -21135, "option_type": "C", "stock_price": 561.7, "utc_time": 1774890365000}, {"instrument": "QQQ", "mid_signal": 1543930, "gamma_signal": -16959, "vega_signal": 225540, "option_type": "P", "stock_price": 561.7, "utc_time": 1774890365000}, {"instrument": "QQQ", "mid_signal": 6197967, "gamma_signal": 279771, "vega_signal": 1224674, "option_type": "C", "stock_price": 561.8, "utc_time": 1774890370000}, {"instrument": "QQQ", "mid_signal": 1639077, "gamma_signal": -469278, "vega_signal": 174, "option_type": "P", "stock_price": 561.8, "utc_time": 1774890370000}, {"instrument": "QQQ", "mid_signal": 4625514, "gamma_signal": 1722145, "vega_signal": 1845170, "option_type": "C", "stock_price": 561.96, "utc_time": 1774890375000}, {"instrument": "QQQ", "mid_signal": 7461066, "gamma_signal": -2030212, "vega_signal": -955542, "option_type": "P", "stock_price": 561.96, "utc_time": 1774890375000}, {"instrument": "QQQ", "mid_signal": -6572641, "gamma_signal": -4097026, "vega_signal": 3288057, "option_type": "C", "stock_price": 562.03, "utc_time": 1774890380000}, {"instrument": "QQQ", "mid_signal": 7410755, "gamma_signal": -1001303, "vega_signal": -672474, "option_type": "P", "stock_price": 562.03, "utc_time": 1774890380000}, {"instrument": "QQQ", "mid_signal": 4182349, "gamma_signal": 2321757, "vega_signal": 524956, "option_type": "C", "stock_price": 561.96, "utc_time": 1774890385000}, {"instrument": "QQQ", "mid_signal": -3162525, "gamma_signal": 132760, "vega_signal": -358852, "option_type": "P", "stock_price": 561.96, "utc_time": 1774890385000}, {"instrument": "QQQ", "mid_signal": 2127410, "gamma_signal": 320492, "vega_signal": -26040, "option_type": "C", "stock_price": 561.95, "utc_time": 1774890390000}, {"instrument": "QQQ", "mid_signal": -1368570, "gamma_signal": 1397, "vega_signal": -188606, "option_type": "P", "stock_price": 561.95, "utc_time": 1774890390000}, {"instrument": "QQQ", "mid_signal": 616363, "gamma_signal": 344915, "vega_signal": -65759, "option_type": "C", "stock_price": 562, "utc_time": 1774890395000}, {"instrument": "QQQ", "mid_signal": 712588, "gamma_signal": -39848, "vega_signal": -9786, "option_type": "P", "stock_price": 562, "utc_time": 1774890395000}, {"instrument": "QQQ", "mid_signal": 3298919, "gamma_signal": 1843347, "vega_signal": 931832, "option_type": "C", "stock_price": 562.06, "utc_time": 1774890400000}, {"instrument": "QQQ", "mid_signal": 1200559, "gamma_signal": -298566, "vega_signal": -277220, "option_type": "P", "stock_price": 562.06, "utc_time": 1774890400000}, {"instrument": "QQQ", "mid_signal": 1798146, "gamma_signal": -253835, "vega_signal": 878873, "option_type": "C", "stock_price": 562.09, "utc_time": 1774890405000}, {"instrument": "QQQ", "mid_signal": 9237965, "gamma_signal": -152457, "vega_signal": -3577459, "option_type": "P", "stock_price": 562.09, "utc_time": 1774890405000}, {"instrument": "QQQ", "mid_signal": -3399891, "gamma_signal": -899613, "vega_signal": -468802, "option_type": "C", "stock_price": 562, "utc_time": 1774890410000}, {"instrument": "QQQ", "mid_signal": -1626356, "gamma_signal": 224372, "vega_signal": 828802, "option_type": "P", "stock_price": 562, "utc_time": 1774890410000}, {"instrument": "QQQ", "mid_signal": -338888, "gamma_signal": -454601, "vega_signal": -332452, "option_type": "C", "stock_price": 561.95, "utc_time": 1774890415000}, {"instrument": "QQQ", "mid_signal": -6427828, "gamma_signal": 1307385, "vega_signal": 992933, "option_type": "P", "stock_price": 561.95, "utc_time": 1774890415000}, {"instrument": "QQQ", "mid_signal": 892084, "gamma_signal": -32205, "vega_signal": 193758, "option_type": "C", "stock_price": 561.94, "utc_time": 1774890420000}, {"instrument": "QQQ", "mid_signal": -4818899, "gamma_signal": 721729, "vega_signal": 4464712, "option_type": "P", "stock_price": 561.94, "utc_time": 1774890420000}, {"instrument": "QQQ", "mid_signal": -78645, "gamma_signal": -1735, "vega_signal": -12200, "option_type": "C", "stock_price": 561.92, "utc_time": 1774890425000}, {"instrument": "QQQ", "mid_signal": -402441, "gamma_signal": -149869, "vega_signal": 812619, "option_type": "P", "stock_price": 561.92, "utc_time": 1774890425000}, {"instrument": "QQQ", "mid_signal": -8440416, "gamma_signal": -1851621, "vega_signal": -134765, "option_type": "C", "stock_price": 561.87, "utc_time": 1774890430000}, {"instrument": "QQQ", "mid_signal": -6527394, "gamma_signal": 2146267, "vega_signal": 977251, "option_type": "P", "stock_price": 561.87, "utc_time": 1774890430000}, {"instrument": "QQQ", "mid_signal": 1390141, "gamma_signal": 13571, "vega_signal": 652358, "option_type": "C", "stock_price": 561.83, "utc_time": 1774890435000}, {"instrument": "QQQ", "mid_signal": -2612391, "gamma_signal": 449808, "vega_signal": 263978, "option_type": "P", "stock_price": 561.83, "utc_time": 1774890435000}, {"instrument": "QQQ", "mid_signal": -3249794, "gamma_signal": -1325918, "vega_signal": -231330, "option_type": "C", "stock_price": 561.98, "utc_time": 1774890440000}, {"instrument": "QQQ", "mid_signal": 10735740, "gamma_signal": -2062291, "vega_signal": -2330393, "option_type": "P", "stock_price": 561.98, "utc_time": 1774890440000}, {"instrument": "QQQ", "mid_signal": 1469307, "gamma_signal": 611581, "vega_signal": 552540, "option_type": "C", "stock_price": 561.96, "utc_time": 1774890445000}, {"instrument": "QQQ", "mid_signal": -2737654, "gamma_signal": 1152205, "vega_signal": 260361, "option_type": "P", "stock_price": 561.96, "utc_time": 1774890445000}, {"instrument": "QQQ", "mid_signal": 2657835, "gamma_signal": 220654, "vega_signal": -108327, "option_type": "C", "stock_price": 562.01, "utc_time": 1774890450000}, {"instrument": "QQQ", "mid_signal": 316616, "gamma_signal": -184824, "vega_signal": 349998, "option_type": "P", "stock_price": 562.01, "utc_time": 1774890450000}, {"instrument": "QQQ", "mid_signal": -1592090, "gamma_signal": -246622, "vega_signal": -509629, "option_type": "C", "stock_price": 561.98, "utc_time": 1774890455000}, {"instrument": "QQQ", "mid_signal": -3929103, "gamma_signal": 1518268, "vega_signal": 520460, "option_type": "P", "stock_price": 561.98, "utc_time": 1774890455000}, {"instrument": "QQQ", "mid_signal": 1780113, "gamma_signal": 84927, "vega_signal": 78586, "option_type": "C", "stock_price": 561.91, "utc_time": 1774890460000}, {"instrument": "QQQ", "mid_signal": 63473, "gamma_signal": -17931, "vega_signal": -227817, "option_type": "P", "stock_price": 561.91, "utc_time": 1774890460000}, {"instrument": "QQQ", "mid_signal": 1994905, "gamma_signal": 525495, "vega_signal": 186245, "option_type": "C", "stock_price": 561.9, "utc_time": 1774890465000}, {"instrument": "QQQ", "mid_signal": -725599, "gamma_signal": 193328, "vega_signal": -82596, "option_type": "P", "stock_price": 561.9, "utc_time": 1774890465000}, {"instrument": "QQQ", "mid_signal": -293428, "gamma_signal": -129255, "vega_signal": -158672, "option_type": "C", "stock_price": 561.82, "utc_time": 1774890470000}, {"instrument": "QQQ", "mid_signal": -543705, "gamma_signal": 219700, "vega_signal": 1397228, "option_type": "P", "stock_price": 561.82, "utc_time": 1774890470000}, {"instrument": "QQQ", "mid_signal": 182844, "gamma_signal": -80962, "vega_signal": 2511309, "option_type": "C", "stock_price": 561.82, "utc_time": 1774890475000}, {"instrument": "QQQ", "mid_signal": -937561, "gamma_signal": 186527, "vega_signal": 270232, "option_type": "P", "stock_price": 561.82, "utc_time": 1774890475000}, {"instrument": "QQQ", "mid_signal": 590159, "gamma_signal": 101323, "vega_signal": 634500, "option_type": "C", "stock_price": 561.92, "utc_time": 1774890480000}, {"instrument": "QQQ", "mid_signal": 10430425, "gamma_signal": -3436324, "vega_signal": -1072865, "option_type": "P", "stock_price": 561.92, "utc_time": 1774890480000}, {"instrument": "QQQ", "mid_signal": 322773, "gamma_signal": 196241, "vega_signal": -565511, "option_type": "C", "stock_price": 561.82, "utc_time": 1774890485000}, {"instrument": "QQQ", "mid_signal": -1489751, "gamma_signal": 69685, "vega_signal": 2111801, "option_type": "P", "stock_price": 561.82, "utc_time": 1774890485000}, {"instrument": "QQQ", "mid_signal": -1929679, "gamma_signal": -542789, "vega_signal": -254271, "option_type": "C", "stock_price": 561.77, "utc_time": 1774890490000}, {"instrument": "QQQ", "mid_signal": -411332, "gamma_signal": 80121, "vega_signal": 11586, "option_type": "P", "stock_price": 561.77, "utc_time": 1774890490000}, {"instrument": "QQQ", "mid_signal": 1758231, "gamma_signal": 618255, "vega_signal": 150679, "option_type": "C", "stock_price": 561.76, "utc_time": 1774890495000}, {"instrument": "QQQ", "mid_signal": -2737608, "gamma_signal": 785588, "vega_signal": 376292, "option_type": "P", "stock_price": 561.76, "utc_time": 1774890495000}, {"instrument": "QQQ", "mid_signal": -30729008, "gamma_signal": -6175625, "vega_signal": -15869137, "option_type": "C", "stock_price": 561.66, "utc_time": 1774890500000}, {"instrument": "QQQ", "mid_signal": -14081321, "gamma_signal": 2651264, "vega_signal": 2671509, "option_type": "P", "stock_price": 561.66, "utc_time": 1774890500000}, {"instrument": "QQQ", "mid_signal": 3191429, "gamma_signal": 456526, "vega_signal": 1863158, "option_type": "C", "stock_price": 561.76, "utc_time": 1774890505000}, {"instrument": "QQQ", "mid_signal": 13088204, "gamma_signal": -3298702, "vega_signal": -1308555, "option_type": "P", "stock_price": 561.74, "utc_time": 1774890505000}, {"instrument": "QQQ", "mid_signal": -59844, "gamma_signal": 5135, "vega_signal": 162799, "option_type": "C", "stock_price": 561.72, "utc_time": 1774890510000}, {"instrument": "QQQ", "mid_signal": 749050, "gamma_signal": -11175, "vega_signal": -84151, "option_type": "P", "stock_price": 561.72, "utc_time": 1774890510000}, {"instrument": "QQQ", "mid_signal": 2060038, "gamma_signal": 408756, "vega_signal": 1543359, "option_type": "C", "stock_price": 561.76, "utc_time": 1774890515000}, {"instrument": "QQQ", "mid_signal": 851960, "gamma_signal": -174414, "vega_signal": -230988, "option_type": "P", "stock_price": 561.76, "utc_time": 1774890515000}, {"instrument": "QQQ", "mid_signal": -83156, "gamma_signal": 29834, "vega_signal": -181268, "option_type": "C", "stock_price": 561.76, "utc_time": 1774890520000}, {"instrument": "QQQ", "mid_signal": -553598, "gamma_signal": 110841, "vega_signal": 147788, "option_type": "P", "stock_price": 561.76, "utc_time": 1774890520000}, {"instrument": "QQQ", "mid_signal": 1493698, "gamma_signal": 209463, "vega_signal": 333181, "option_type": "C", "stock_price": 561.78, "utc_time": 1774890525000}, {"instrument": "QQQ", "mid_signal": 840633, "gamma_signal": -126340, "vega_signal": -3214, "option_type": "P", "stock_price": 561.78, "utc_time": 1774890525000}, {"instrument": "QQQ", "mid_signal": 3011897, "gamma_signal": 665894, "vega_signal": 987744, "option_type": "C", "stock_price": 561.78, "utc_time": 1774890530000}, {"instrument": "QQQ", "mid_signal": -3648192, "gamma_signal": 966231, "vega_signal": 1423376, "option_type": "P", "stock_price": 561.78, "utc_time": 1774890530000}, {"instrument": "QQQ", "mid_signal": -4203681, "gamma_signal": -872313, "vega_signal": 99523, "option_type": "C", "stock_price": 561.76, "utc_time": 1774890535000}, {"instrument": "QQQ", "mid_signal": -1347132, "gamma_signal": 268154, "vega_signal": 847552, "option_type": "P", "stock_price": 561.76, "utc_time": 1774890535000}, {"instrument": "QQQ", "mid_signal": -1020168, "gamma_signal": -314124, "vega_signal": -314753, "option_type": "C", "stock_price": 561.76, "utc_time": 1774890540000}, {"instrument": "QQQ", "mid_signal": -233532, "gamma_signal": -48169, "vega_signal": -20294, "option_type": "P", "stock_price": 561.76, "utc_time": 1774890540000}, {"instrument": "QQQ", "mid_signal": -834426, "gamma_signal": -481718, "vega_signal": -410941, "option_type": "C", "stock_price": 561.61, "utc_time": 1774890545000}, {"instrument": "QQQ", "mid_signal": -3786462, "gamma_signal": 764755, "vega_signal": 923769, "option_type": "P", "stock_price": 561.61, "utc_time": 1774890545000}, {"instrument": "QQQ", "mid_signal": 3172905, "gamma_signal": 1728687, "vega_signal": 521682, "option_type": "C", "stock_price": 561.64, "utc_time": 1774890550000}, {"instrument": "QQQ", "mid_signal": 641164, "gamma_signal": -229032, "vega_signal": -226802, "option_type": "P", "stock_price": 561.64, "utc_time": 1774890550000}, {"instrument": "QQQ", "mid_signal": 2060290, "gamma_signal": 938661, "vega_signal": 328090, "option_type": "C", "stock_price": 561.6, "utc_time": 1774890555000}, {"instrument": "QQQ", "mid_signal": -2038807, "gamma_signal": 357997, "vega_signal": 411173, "option_type": "P", "stock_price": 561.63, "utc_time": 1774890555000}, {"instrument": "QQQ", "mid_signal": 7700288, "gamma_signal": 3415463, "vega_signal": 1224818, "option_type": "C", "stock_price": 561.61, "utc_time": 1774890560000}, {"instrument": "QQQ", "mid_signal": 5575492, "gamma_signal": -1254178, "vega_signal": -670186, "option_type": "P", "stock_price": 561.59, "utc_time": 1774890560000}, {"instrument": "QQQ", "mid_signal": 8238329, "gamma_signal": 2471336, "vega_signal": 638918, "option_type": "C", "stock_price": 561.66, "utc_time": 1774890565000}, {"instrument": "QQQ", "mid_signal": 2832230, "gamma_signal": -795745, "vega_signal": -496723, "option_type": "P", "stock_price": 561.66, "utc_time": 1774890565000}, {"instrument": "QQQ", "mid_signal": -2523422, "gamma_signal": -1078346, "vega_signal": -609432, "option_type": "C", "stock_price": 561.7, "utc_time": 1774890570000}, {"instrument": "QQQ", "mid_signal": 4597606, "gamma_signal": -629028, "vega_signal": -444816, "option_type": "P", "stock_price": 561.7, "utc_time": 1774890570000}, {"instrument": "QQQ", "mid_signal": 261660, "gamma_signal": 66756, "vega_signal": 59767, "option_type": "C", "stock_price": 561.68, "utc_time": 1774890575000}, {"instrument": "QQQ", "mid_signal": -786164, "gamma_signal": 73900, "vega_signal": 294366, "option_type": "P", "stock_price": 561.68, "utc_time": 1774890575000}, {"instrument": "QQQ", "mid_signal": 13331650, "gamma_signal": 4785318, "vega_signal": 2680237, "option_type": "C", "stock_price": 561.75, "utc_time": 1774890580000}, {"instrument": "QQQ", "mid_signal": 945677, "gamma_signal": -236097, "vega_signal": -225308, "option_type": "P", "stock_price": 561.75, "utc_time": 1774890580000}, {"instrument": "QQQ", "mid_signal": 1497390, "gamma_signal": 112272, "vega_signal": 77711, "option_type": "C", "stock_price": 561.75, "utc_time": 1774890585000}, {"instrument": "QQQ", "mid_signal": 973820, "gamma_signal": 107573, "vega_signal": -266533, "option_type": "P", "stock_price": 561.75, "utc_time": 1774890585000}, {"instrument": "QQQ", "mid_signal": 1492137, "gamma_signal": 636774, "vega_signal": 441722, "option_type": "C", "stock_price": 561.77, "utc_time": 1774890590000}, {"instrument": "QQQ", "mid_signal": -430785, "gamma_signal": -71691, "vega_signal": 1148793, "option_type": "P", "stock_price": 561.77, "utc_time": 1774890590000}, {"instrument": "QQQ", "mid_signal": -9939844, "gamma_signal": -633773, "vega_signal": -215522, "option_type": "C", "stock_price": 561.81, "utc_time": 1774890595000}, {"instrument": "QQQ", "mid_signal": 4250895, "gamma_signal": -1369835, "vega_signal": -467343, "option_type": "P", "stock_price": 561.81, "utc_time": 1774890595000}, {"instrument": "QQQ", "mid_signal": -11350558, "gamma_signal": -3188000, "vega_signal": -880308, "option_type": "C", "stock_price": 561.83, "utc_time": 1774890600000}, {"instrument": "QQQ", "mid_signal": 2941649, "gamma_signal": -1086109, "vega_signal": -540423, "option_type": "P", "stock_price": 561.83, "utc_time": 1774890600000}, {"instrument": "QQQ", "mid_signal": -667215, "gamma_signal": -468709, "vega_signal": 594086, "option_type": "C", "stock_price": 561.8, "utc_time": 1774890605000}, {"instrument": "QQQ", "mid_signal": 3089362, "gamma_signal": -282486, "vega_signal": -747987, "option_type": "P", "stock_price": 561.8, "utc_time": 1774890605000}, {"instrument": "QQQ", "mid_signal": -637133, "gamma_signal": -131530, "vega_signal": -233608, "option_type": "C", "stock_price": 561.79, "utc_time": 1774890610000}, {"instrument": "QQQ", "mid_signal": -32403497, "gamma_signal": 1496187, "vega_signal": 524957, "option_type": "P", "stock_price": 561.79, "utc_time": 1774890610000}, {"instrument": "QQQ", "mid_signal": -820731, "gamma_signal": -140986, "vega_signal": -113645, "option_type": "C", "stock_price": 561.79, "utc_time": 1774890615000}, {"instrument": "QQQ", "mid_signal": -4723943, "gamma_signal": 1405438, "vega_signal": 430736, "option_type": "P", "stock_price": 561.79, "utc_time": 1774890615000}, {"instrument": "QQQ", "mid_signal": -289744, "gamma_signal": -20178, "vega_signal": -92630, "option_type": "C", "stock_price": 561.79, "utc_time": 1774890620000}, {"instrument": "QQQ", "mid_signal": -295334, "gamma_signal": 91439, "vega_signal": 4163, "option_type": "P", "stock_price": 561.8, "utc_time": 1774890620000}, {"instrument": "QQQ", "mid_signal": -1743571, "gamma_signal": -569573, "vega_signal": 112887, "option_type": "C", "stock_price": 561.76, "utc_time": 1774890625000}, {"instrument": "QQQ", "mid_signal": -106899173, "gamma_signal": 1351681, "vega_signal": 404396, "option_type": "P", "stock_price": 561.76, "utc_time": 1774890625000}, {"instrument": "QQQ", "mid_signal": -1143402, "gamma_signal": -330057, "vega_signal": 270063, "option_type": "C", "stock_price": 561.61, "utc_time": 1774890630000}, {"instrument": "QQQ", "mid_signal": 392733, "gamma_signal": 144605, "vega_signal": 196287, "option_type": "P", "stock_price": 561.61, "utc_time": 1774890630000}, {"instrument": "QQQ", "mid_signal": -1135158, "gamma_signal": -359204, "vega_signal": -643159, "option_type": "C", "stock_price": 561.53, "utc_time": 1774890635000}, {"instrument": "QQQ", "mid_signal": 1407332, "gamma_signal": -1286401, "vega_signal": 197222, "option_type": "P", "stock_price": 561.53, "utc_time": 1774890635000}, {"instrument": "QQQ", "mid_signal": -11550744, "gamma_signal": -3811810, "vega_signal": -1483060, "option_type": "C", "stock_price": 561.35, "utc_time": 1774890640000}, {"instrument": "QQQ", "mid_signal": -14404778, "gamma_signal": 2842595, "vega_signal": 2131208, "option_type": "P", "stock_price": 561.35, "utc_time": 1774890640000}, {"instrument": "QQQ", "mid_signal": -4507820, "gamma_signal": -1548069, "vega_signal": 95753, "option_type": "C", "stock_price": 561.34, "utc_time": 1774890645000}, {"instrument": "QQQ", "mid_signal": 3302160, "gamma_signal": -1738469, "vega_signal": -927649, "option_type": "P", "stock_price": 561.34, "utc_time": 1774890645000}, {"instrument": "QQQ", "mid_signal": 161666, "gamma_signal": -184877, "vega_signal": -246740, "option_type": "C", "stock_price": 561.36, "utc_time": 1774890650000}, {"instrument": "QQQ", "mid_signal": -136896, "gamma_signal": -420600, "vega_signal": 43870, "option_type": "P", "stock_price": 561.38, "utc_time": 1774890650000}, {"instrument": "QQQ", "mid_signal": 6892848, "gamma_signal": 1841719, "vega_signal": 548634, "option_type": "C", "stock_price": 561.35, "utc_time": 1774890655000}, {"instrument": "QQQ", "mid_signal": 1619315, "gamma_signal": -751475, "vega_signal": 55558, "option_type": "P", "stock_price": 561.35, "utc_time": 1774890655000}, {"instrument": "QQQ", "mid_signal": 1641604, "gamma_signal": 281560, "vega_signal": 1487650, "option_type": "C", "stock_price": 561.39, "utc_time": 1774890660000}, {"instrument": "QQQ", "mid_signal": -129253, "gamma_signal": 228232, "vega_signal": -34136, "option_type": "P", "stock_price": 561.39, "utc_time": 1774890660000}, {"instrument": "QQQ", "mid_signal": -5889058, "gamma_signal": -812203, "vega_signal": -767932, "option_type": "C", "stock_price": 561.42, "utc_time": 1774890665000}, {"instrument": "QQQ", "mid_signal": 2107951, "gamma_signal": -903092, "vega_signal": -137896, "option_type": "P", "stock_price": 561.42, "utc_time": 1774890665000}, {"instrument": "QQQ", "mid_signal": -6779680, "gamma_signal": 1270039, "vega_signal": -10049785, "option_type": "C", "stock_price": 561.36, "utc_time": 1774890670000}, {"instrument": "QQQ", "mid_signal": -10351197, "gamma_signal": 2636778, "vega_signal": 2417808, "option_type": "P", "stock_price": 561.36, "utc_time": 1774890670000}, {"instrument": "QQQ", "mid_signal": 1366339, "gamma_signal": 1935971, "vega_signal": -6134472, "option_type": "C", "stock_price": 561.33, "utc_time": 1774890675000}, {"instrument": "QQQ", "mid_signal": 7179656, "gamma_signal": -1330243, "vega_signal": -4315862, "option_type": "P", "stock_price": 561.33, "utc_time": 1774890675000}, {"instrument": "QQQ", "mid_signal": -4373926, "gamma_signal": 181560, "vega_signal": -6556930, "option_type": "C", "stock_price": 561.41, "utc_time": 1774890680000}, {"instrument": "QQQ", "mid_signal": 9417113, "gamma_signal": -3145285, "vega_signal": -2004421, "option_type": "P", "stock_price": 561.41, "utc_time": 1774890680000}, {"instrument": "QQQ", "mid_signal": -4711536, "gamma_signal": 165084, "vega_signal": -6902295, "option_type": "C", "stock_price": 561.42, "utc_time": 1774890685000}, {"instrument": "QQQ", "mid_signal": -3002429, "gamma_signal": 900805, "vega_signal": 254345, "option_type": "P", "stock_price": 561.42, "utc_time": 1774890685000}, {"instrument": "QQQ", "mid_signal": -1895863, "gamma_signal": -1200245, "vega_signal": 207408, "option_type": "C", "stock_price": 561.42, "utc_time": 1774890690000}, {"instrument": "QQQ", "mid_signal": 867360, "gamma_signal": 284351, "vega_signal": 738218, "option_type": "P", "stock_price": 561.42, "utc_time": 1774890690000}, {"instrument": "QQQ", "mid_signal": 1215194, "gamma_signal": 111015, "vega_signal": 974106, "option_type": "C", "stock_price": 561.4, "utc_time": 1774890695000}, {"instrument": "QQQ", "mid_signal": -2319323, "gamma_signal": 832104, "vega_signal": 161593, "option_type": "P", "stock_price": 561.4, "utc_time": 1774890695000}, {"instrument": "QQQ", "mid_signal": -6685903, "gamma_signal": -1159121, "vega_signal": -113944, "option_type": "C", "stock_price": 561.38, "utc_time": 1774890700000}, {"instrument": "QQQ", "mid_signal": 3652716, "gamma_signal": -410380, "vega_signal": -2649578, "option_type": "P", "stock_price": 561.38, "utc_time": 1774890700000}, {"instrument": "QQQ", "mid_signal": -548199, "gamma_signal": -342481, "vega_signal": -101145, "option_type": "C", "stock_price": 561.39, "utc_time": 1774890705000}, {"instrument": "QQQ", "mid_signal": -23374928, "gamma_signal": 7303986, "vega_signal": 2323058, "option_type": "P", "stock_price": 561.36, "utc_time": 1774890705000}, {"instrument": "QQQ", "mid_signal": -366931, "gamma_signal": -117233, "vega_signal": -46092, "option_type": "C", "stock_price": 561.35, "utc_time": 1774890710000}, {"instrument": "QQQ", "mid_signal": -3049618, "gamma_signal": 118201, "vega_signal": 11086083, "option_type": "P", "stock_price": 561.35, "utc_time": 1774890710000}, {"instrument": "QQQ", "mid_signal": -3475495, "gamma_signal": -651537, "vega_signal": -251490, "option_type": "C", "stock_price": 561.34, "utc_time": 1774890715000}, {"instrument": "QQQ", "mid_signal": -6663391, "gamma_signal": 531597, "vega_signal": 11933207, "option_type": "P", "stock_price": 561.34, "utc_time": 1774890715000}, {"instrument": "QQQ", "mid_signal": 1697491, "gamma_signal": 457700, "vega_signal": 93440, "option_type": "C", "stock_price": 561.39, "utc_time": 1774890720000}, {"instrument": "QQQ", "mid_signal": -2319949, "gamma_signal": 929711, "vega_signal": 94613, "option_type": "P", "stock_price": 561.39, "utc_time": 1774890720000}, {"instrument": "QQQ", "mid_signal": -1005452, "gamma_signal": -260872, "vega_signal": 554646, "option_type": "C", "stock_price": 561.38, "utc_time": 1774890725000}, {"instrument": "QQQ", "mid_signal": -1717309, "gamma_signal": 495370, "vega_signal": 407144, "option_type": "P", "stock_price": 561.38, "utc_time": 1774890725000}, {"instrument": "QQQ", "mid_signal": 6949982, "gamma_signal": 3746955, "vega_signal": 1487146, "option_type": "C", "stock_price": 561.42, "utc_time": 1774890730000}, {"instrument": "QQQ", "mid_signal": 1555953, "gamma_signal": -262367, "vega_signal": -377127, "option_type": "P", "stock_price": 561.42, "utc_time": 1774890730000}, {"instrument": "QQQ", "mid_signal": 1415922, "gamma_signal": 408738, "vega_signal": -229758, "option_type": "C", "stock_price": 561.49, "utc_time": 1774890735000}, {"instrument": "QQQ", "mid_signal": 2874536, "gamma_signal": -449409, "vega_signal": -823468, "option_type": "P", "stock_price": 561.49, "utc_time": 1774890735000}, {"instrument": "QQQ", "mid_signal": -1716086, "gamma_signal": -1269326, "vega_signal": -666103, "option_type": "C", "stock_price": 561.42, "utc_time": 1774890740000}, {"instrument": "QQQ", "mid_signal": 1102519, "gamma_signal": -462266, "vega_signal": 2033515, "option_type": "P", "stock_price": 561.42, "utc_time": 1774890740000}, {"instrument": "QQQ", "mid_signal": -1811181, "gamma_signal": -585088, "vega_signal": -141031, "option_type": "C", "stock_price": 561.42, "utc_time": 1774890745000}, {"instrument": "QQQ", "mid_signal": -2414816, "gamma_signal": 287949, "vega_signal": 2992056, "option_type": "P", "stock_price": 561.42, "utc_time": 1774890745000}, {"instrument": "QQQ", "mid_signal": -3337569, "gamma_signal": -1190223, "vega_signal": -181150, "option_type": "C", "stock_price": 561.47, "utc_time": 1774890750000}, {"instrument": "QQQ", "mid_signal": 1746717, "gamma_signal": -83447, "vega_signal": -2548440, "option_type": "P", "stock_price": 561.47, "utc_time": 1774890750000}, {"instrument": "QQQ", "mid_signal": 1836991, "gamma_signal": 339187, "vega_signal": 229786, "option_type": "C", "stock_price": 561.47, "utc_time": 1774890755000}, {"instrument": "QQQ", "mid_signal": 1217430, "gamma_signal": -481111, "vega_signal": -126430, "option_type": "P", "stock_price": 561.47, "utc_time": 1774890755000}, {"instrument": "QQQ", "mid_signal": -1029059, "gamma_signal": -216201, "vega_signal": -25720, "option_type": "C", "stock_price": 561.43, "utc_time": 1774890760000}, {"instrument": "QQQ", "mid_signal": 151423, "gamma_signal": 44724, "vega_signal": -33778, "option_type": "P", "stock_price": 561.43, "utc_time": 1774890760000}, {"instrument": "QQQ", "mid_signal": 1106862, "gamma_signal": 338628, "vega_signal": 214050, "option_type": "C", "stock_price": 561.43, "utc_time": 1774890765000}, {"instrument": "QQQ", "mid_signal": 133593, "gamma_signal": -41212, "vega_signal": 20179, "option_type": "P", "stock_price": 561.43, "utc_time": 1774890765000}, {"instrument": "QQQ", "mid_signal": -455178, "gamma_signal": -137222, "vega_signal": -169041, "option_type": "C", "stock_price": 561.4, "utc_time": 1774890770000}, {"instrument": "QQQ", "mid_signal": -6799236, "gamma_signal": 1428742, "vega_signal": 1189513, "option_type": "P", "stock_price": 561.4, "utc_time": 1774890770000}, {"instrument": "QQQ", "mid_signal": -294620, "gamma_signal": 485574, "vega_signal": 108198, "option_type": "C", "stock_price": 561.38, "utc_time": 1774890775000}, {"instrument": "QQQ", "mid_signal": -3797888, "gamma_signal": 615213, "vega_signal": 686444, "option_type": "P", "stock_price": 561.38, "utc_time": 1774890775000}, {"instrument": "QQQ", "mid_signal": -14493536, "gamma_signal": -2117584, "vega_signal": -2600570, "option_type": "C", "stock_price": 561.33, "utc_time": 1774890780000}, {"instrument": "QQQ", "mid_signal": -6570601, "gamma_signal": 1251213, "vega_signal": 246660, "option_type": "P", "stock_price": 561.33, "utc_time": 1774890780000}, {"instrument": "QQQ", "mid_signal": -33007828, "gamma_signal": -7243466, "vega_signal": -6331478, "option_type": "C", "stock_price": 561.1, "utc_time": 1774890785000}, {"instrument": "QQQ", "mid_signal": -106102069, "gamma_signal": 26844929, "vega_signal": 16581108, "option_type": "P", "stock_price": 561.1, "utc_time": 1774890785000}, {"instrument": "QQQ", "mid_signal": 12035111, "gamma_signal": 2518522, "vega_signal": -2366135, "option_type": "C", "stock_price": 561.19, "utc_time": 1774890790000}, {"instrument": "QQQ", "mid_signal": 4785814, "gamma_signal": -1030782, "vega_signal": -685010, "option_type": "P", "stock_price": 561.19, "utc_time": 1774890790000}, {"instrument": "QQQ", "mid_signal": -9001186, "gamma_signal": -3981976, "vega_signal": -819239, "option_type": "C", "stock_price": 561.17, "utc_time": 1774890795000}, {"instrument": "QQQ", "mid_signal": -1047585, "gamma_signal": 501439, "vega_signal": -437348, "option_type": "P", "stock_price": 561.17, "utc_time": 1774890795000}, {"instrument": "QQQ", "mid_signal": -798, "gamma_signal": 119227, "vega_signal": -76234, "option_type": "C", "stock_price": 561.19, "utc_time": 1774890800000}, {"instrument": "QQQ", "mid_signal": -1576111, "gamma_signal": 138865, "vega_signal": 197479, "option_type": "P", "stock_price": 561.19, "utc_time": 1774890800000}, {"instrument": "QQQ", "mid_signal": -5885996, "gamma_signal": -1458498, "vega_signal": -846190, "option_type": "C", "stock_price": 561.17, "utc_time": 1774890805000}, {"instrument": "QQQ", "mid_signal": -53378586, "gamma_signal": 3963725, "vega_signal": 2999658, "option_type": "P", "stock_price": 561.17, "utc_time": 1774890805000}, {"instrument": "QQQ", "mid_signal": -11019663, "gamma_signal": -3960185, "vega_signal": -1178647, "option_type": "C", "stock_price": 561.22, "utc_time": 1774890810000}, {"instrument": "QQQ", "mid_signal": -145602, "gamma_signal": 806228, "vega_signal": 622809, "option_type": "P", "stock_price": 561.22, "utc_time": 1774890810000}, {"instrument": "QQQ", "mid_signal": -3605864, "gamma_signal": -1135168, "vega_signal": -242186, "option_type": "C", "stock_price": 561.17, "utc_time": 1774890815000}, {"instrument": "QQQ", "mid_signal": 6984214, "gamma_signal": -2203192, "vega_signal": -871360, "option_type": "P", "stock_price": 561.17, "utc_time": 1774890815000}, {"instrument": "QQQ", "mid_signal": 319330, "gamma_signal": -1285430, "vega_signal": 2184968, "option_type": "C", "stock_price": 561.18, "utc_time": 1774890820000}, {"instrument": "QQQ", "mid_signal": 201021, "gamma_signal": -337238, "vega_signal": 200499, "option_type": "P", "stock_price": 561.18, "utc_time": 1774890820000}, {"instrument": "QQQ", "mid_signal": 10166470, "gamma_signal": 3112930, "vega_signal": 700642, "option_type": "C", "stock_price": 561.13, "utc_time": 1774890825000}, {"instrument": "QQQ", "mid_signal": -1267549, "gamma_signal": 299895, "vega_signal": 1663, "option_type": "P", "stock_price": 561.13, "utc_time": 1774890825000}, {"instrument": "QQQ", "mid_signal": -2330891, "gamma_signal": -723589, "vega_signal": -316433, "option_type": "C", "stock_price": 561.03, "utc_time": 1774890830000}, {"instrument": "QQQ", "mid_signal": 2932516, "gamma_signal": -1107541, "vega_signal": 299073, "option_type": "P", "stock_price": 561.03, "utc_time": 1774890830000}, {"instrument": "QQQ", "mid_signal": -1511685, "gamma_signal": -861030, "vega_signal": -654927, "option_type": "C", "stock_price": 561.13, "utc_time": 1774890835000}, {"instrument": "QQQ", "mid_signal": 7298123, "gamma_signal": -1752220, "vega_signal": -811012, "option_type": "P", "stock_price": 561.13, "utc_time": 1774890835000}, {"instrument": "QQQ", "mid_signal": -1758831, "gamma_signal": -1127637, "vega_signal": 354637, "option_type": "C", "stock_price": 561.17, "utc_time": 1774890840000}, {"instrument": "QQQ", "mid_signal": -2630341, "gamma_signal": 634348, "vega_signal": 62745, "option_type": "P", "stock_price": 561.19, "utc_time": 1774890840000}, {"instrument": "QQQ", "mid_signal": -6986811, "gamma_signal": -678034, "vega_signal": -8267786, "option_type": "C", "stock_price": 561.16, "utc_time": 1774890845000}, {"instrument": "QQQ", "mid_signal": 661485, "gamma_signal": -149724, "vega_signal": 200974, "option_type": "P", "stock_price": 561.18, "utc_time": 1774890845000}, {"instrument": "QQQ", "mid_signal": -53775, "gamma_signal": -150375, "vega_signal": -98298, "option_type": "C", "stock_price": 561.12, "utc_time": 1774890850000}, {"instrument": "QQQ", "mid_signal": 2538750, "gamma_signal": -514124, "vega_signal": -295631, "option_type": "P", "stock_price": 561.12, "utc_time": 1774890850000}, {"instrument": "QQQ", "mid_signal": 807666, "gamma_signal": 84407, "vega_signal": 390681, "option_type": "C", "stock_price": 561.1, "utc_time": 1774890855000}, {"instrument": "QQQ", "mid_signal": 1231657, "gamma_signal": -684138, "vega_signal": 952260, "option_type": "P", "stock_price": 561.1, "utc_time": 1774890855000}, {"instrument": "QQQ", "mid_signal": -3591345, "gamma_signal": -1305786, "vega_signal": 207818, "option_type": "C", "stock_price": 561.14, "utc_time": 1774890860000}, {"instrument": "QQQ", "mid_signal": -2848625, "gamma_signal": 970614, "vega_signal": 620840, "option_type": "P", "stock_price": 561.14, "utc_time": 1774890860000}, {"instrument": "QQQ", "mid_signal": 2765054, "gamma_signal": 586259, "vega_signal": 513943, "option_type": "C", "stock_price": 561.08, "utc_time": 1774890865000}, {"instrument": "QQQ", "mid_signal": -3471070, "gamma_signal": 892273, "vega_signal": 713049, "option_type": "P", "stock_price": 561.08, "utc_time": 1774890865000}, {"instrument": "QQQ", "mid_signal": -7648247, "gamma_signal": -1649534, "vega_signal": -2166058, "option_type": "C", "stock_price": 560.97, "utc_time": 1774890870000}, {"instrument": "QQQ", "mid_signal": -15167448, "gamma_signal": 3164819, "vega_signal": 1919903, "option_type": "P", "stock_price": 560.97, "utc_time": 1774890870000}, {"instrument": "QQQ", "mid_signal": 2556453, "gamma_signal": 217206, "vega_signal": -138864, "option_type": "C", "stock_price": 561.03, "utc_time": 1774890875000}, {"instrument": "QQQ", "mid_signal": 11726874, "gamma_signal": -2502439, "vega_signal": -2038902, "option_type": "P", "stock_price": 561.03, "utc_time": 1774890875000}, {"instrument": "QQQ", "mid_signal": -874333, "gamma_signal": -132612, "vega_signal": -264661, "option_type": "C", "stock_price": 561.03, "utc_time": 1774890880000}, {"instrument": "QQQ", "mid_signal": -1493919, "gamma_signal": 458072, "vega_signal": 408172, "option_type": "P", "stock_price": 561.03, "utc_time": 1774890880000}, {"instrument": "QQQ", "mid_signal": 4582802, "gamma_signal": 533547, "vega_signal": 1970427, "option_type": "C", "stock_price": 561.06, "utc_time": 1774890885000}, {"instrument": "QQQ", "mid_signal": 18456027, "gamma_signal": -3398273, "vega_signal": -1697401, "option_type": "P", "stock_price": 561.06, "utc_time": 1774890885000}, {"instrument": "QQQ", "mid_signal": 3156907, "gamma_signal": 1051343, "vega_signal": 53945, "option_type": "C", "stock_price": 561.05, "utc_time": 1774890890000}, {"instrument": "QQQ", "mid_signal": 2488225, "gamma_signal": -1400549, "vega_signal": 4129427, "option_type": "P", "stock_price": 561.05, "utc_time": 1774890890000}, {"instrument": "QQQ", "mid_signal": 193856, "gamma_signal": -8352, "vega_signal": 1202348, "option_type": "C", "stock_price": 561.04, "utc_time": 1774890895000}, {"instrument": "QQQ", "mid_signal": 10105660, "gamma_signal": -2277473, "vega_signal": -819428, "option_type": "P", "stock_price": 561.04, "utc_time": 1774890895000}, {"instrument": "QQQ", "mid_signal": -554502, "gamma_signal": -596034, "vega_signal": 487883, "option_type": "C", "stock_price": 561.11, "utc_time": 1774890900000}, {"instrument": "QQQ", "mid_signal": 7197210, "gamma_signal": -1643720, "vega_signal": -1450668, "option_type": "P", "stock_price": 561.11, "utc_time": 1774890900000}, {"instrument": "QQQ", "mid_signal": -2890591, "gamma_signal": -1011288, "vega_signal": 310374, "option_type": "C", "stock_price": 561.16, "utc_time": 1774890905000}, {"instrument": "QQQ", "mid_signal": -17021945, "gamma_signal": 1344315, "vega_signal": 3186761, "option_type": "P", "stock_price": 561.16, "utc_time": 1774890905000}, {"instrument": "QQQ", "mid_signal": 3350506, "gamma_signal": 993859, "vega_signal": 1009743, "option_type": "C", "stock_price": 561.06, "utc_time": 1774890910000}, {"instrument": "QQQ", "mid_signal": 932182, "gamma_signal": -349840, "vega_signal": -69741, "option_type": "P", "stock_price": 561.06, "utc_time": 1774890910000}, {"instrument": "QQQ", "mid_signal": 2514028, "gamma_signal": 1784783, "vega_signal": -527941, "option_type": "C", "stock_price": 561.055, "utc_time": 1774890915000}, {"instrument": "QQQ", "mid_signal": -4250271, "gamma_signal": 1392660, "vega_signal": 527211, "option_type": "P", "stock_price": 561.055, "utc_time": 1774890915000}, {"instrument": "QQQ", "mid_signal": -4823870, "gamma_signal": -1347073, "vega_signal": -675497, "option_type": "C", "stock_price": 560.975, "utc_time": 1774890920000}, {"instrument": "QQQ", "mid_signal": -59380853, "gamma_signal": 6685402, "vega_signal": 25393888, "option_type": "P", "stock_price": 560.975, "utc_time": 1774890920000}, {"instrument": "QQQ", "mid_signal": 196640, "gamma_signal": 548248, "vega_signal": 1649052, "option_type": "C", "stock_price": 560.89, "utc_time": 1774890925000}, {"instrument": "QQQ", "mid_signal": -12031744, "gamma_signal": 1739917, "vega_signal": 4449352, "option_type": "P", "stock_price": 560.89, "utc_time": 1774890925000}, {"instrument": "QQQ", "mid_signal": -5759957, "gamma_signal": -798840, "vega_signal": -840306, "option_type": "C", "stock_price": 560.74, "utc_time": 1774890930000}, {"instrument": "QQQ", "mid_signal": -16564513, "gamma_signal": 3671882, "vega_signal": 10585757, "option_type": "P", "stock_price": 560.73, "utc_time": 1774890930000}, {"instrument": "QQQ", "mid_signal": 6555096, "gamma_signal": 1324352, "vega_signal": -1505371, "option_type": "C", "stock_price": 560.6, "utc_time": 1774890935000}, {"instrument": "QQQ", "mid_signal": -35444525, "gamma_signal": 9170009, "vega_signal": 9857616, "option_type": "P", "stock_price": 560.6, "utc_time": 1774890935000}, {"instrument": "QQQ", "mid_signal": -2073540, "gamma_signal": 146786, "vega_signal": -7040752, "option_type": "C", "stock_price": 560.62, "utc_time": 1774890940000}, {"instrument": "QQQ", "mid_signal": -2123978, "gamma_signal": 609457, "vega_signal": 2953904, "option_type": "P", "stock_price": 560.62, "utc_time": 1774890940000}, {"instrument": "QQQ", "mid_signal": -10769979, "gamma_signal": -2476000, "vega_signal": -2534987, "option_type": "C", "stock_price": 560.51, "utc_time": 1774890945000}, {"instrument": "QQQ", "mid_signal": -24000775, "gamma_signal": 6018755, "vega_signal": 5685535, "option_type": "P", "stock_price": 560.51, "utc_time": 1774890945000}, {"instrument": "QQQ", "mid_signal": 6048039, "gamma_signal": 694752, "vega_signal": -682964, "option_type": "C", "stock_price": 560.43, "utc_time": 1774890950000}, {"instrument": "QQQ", "mid_signal": -3501630, "gamma_signal": 58607, "vega_signal": 8368538, "option_type": "P", "stock_price": 560.43, "utc_time": 1774890950000}, {"instrument": "QQQ", "mid_signal": 1214022, "gamma_signal": 668687, "vega_signal": -115467, "option_type": "C", "stock_price": 560.51, "utc_time": 1774890955000}, {"instrument": "QQQ", "mid_signal": 4100404, "gamma_signal": -845201, "vega_signal": -516980, "option_type": "P", "stock_price": 560.51, "utc_time": 1774890955000}, {"instrument": "QQQ", "mid_signal": 15399253, "gamma_signal": 939514, "vega_signal": 10211992, "option_type": "C", "stock_price": 560.59, "utc_time": 1774890960000}, {"instrument": "QQQ", "mid_signal": 4421811, "gamma_signal": -1019433, "vega_signal": 491103, "option_type": "P", "stock_price": 560.58, "utc_time": 1774890960000}, {"instrument": "QQQ", "mid_signal": -2406482, "gamma_signal": -1041592, "vega_signal": -1357505, "option_type": "C", "stock_price": 560.56, "utc_time": 1774890965000}, {"instrument": "QQQ", "mid_signal": -4507978, "gamma_signal": 911583, "vega_signal": 1527630, "option_type": "P", "stock_price": 560.56, "utc_time": 1774890965000}, {"instrument": "QQQ", "mid_signal": 9304575, "gamma_signal": 3838712, "vega_signal": 574059, "option_type": "C", "stock_price": 560.41, "utc_time": 1774890970000}, {"instrument": "QQQ", "mid_signal": 8165070, "gamma_signal": -1219207, "vega_signal": -265789, "option_type": "P", "stock_price": 560.41, "utc_time": 1774890970000}, {"instrument": "QQQ", "mid_signal": 226465, "gamma_signal": 239907, "vega_signal": -203463, "option_type": "C", "stock_price": 560.37, "utc_time": 1774890975000}, {"instrument": "QQQ", "mid_signal": -3880099, "gamma_signal": 1024683, "vega_signal": -334043, "option_type": "P", "stock_price": 560.37, "utc_time": 1774890975000}, {"instrument": "QQQ", "mid_signal": 8872587, "gamma_signal": 2154200, "vega_signal": 805385, "option_type": "C", "stock_price": 560.55, "utc_time": 1774890980000}, {"instrument": "QQQ", "mid_signal": 2770771, "gamma_signal": -42808, "vega_signal": 173769, "option_type": "P", "stock_price": 560.55, "utc_time": 1774890980000}, {"instrument": "QQQ", "mid_signal": -4502215, "gamma_signal": -1322976, "vega_signal": -335124, "option_type": "C", "stock_price": 560.39, "utc_time": 1774890985000}, {"instrument": "QQQ", "mid_signal": -1493684, "gamma_signal": 75817, "vega_signal": 457106, "option_type": "P", "stock_price": 560.39, "utc_time": 1774890985000}, {"instrument": "QQQ", "mid_signal": -758821, "gamma_signal": 355157, "vega_signal": -612421, "option_type": "C", "stock_price": 560.32, "utc_time": 1774890990000}, {"instrument": "QQQ", "mid_signal": -9333042, "gamma_signal": 1626015, "vega_signal": 1729714, "option_type": "P", "stock_price": 560.3, "utc_time": 1774890990000}, {"instrument": "QQQ", "mid_signal": 883284, "gamma_signal": 1243780, "vega_signal": -1993326, "option_type": "C", "stock_price": 560.39, "utc_time": 1774890995000}, {"instrument": "QQQ", "mid_signal": -2108616, "gamma_signal": 515732, "vega_signal": 3556478, "option_type": "P", "stock_price": 560.39, "utc_time": 1774890995000}, {"instrument": "QQQ", "mid_signal": -1218744, "gamma_signal": 413248, "vega_signal": -658016, "option_type": "C", "stock_price": 560.4, "utc_time": 1774891000000}, {"instrument": "QQQ", "mid_signal": -2933146, "gamma_signal": 625185, "vega_signal": -840774, "option_type": "P", "stock_price": 560.4, "utc_time": 1774891000000}, {"instrument": "QQQ", "mid_signal": 4409906, "gamma_signal": 374730, "vega_signal": 902747, "option_type": "C", "stock_price": 560.47, "utc_time": 1774891005000}, {"instrument": "QQQ", "mid_signal": 8671495, "gamma_signal": -2901963, "vega_signal": -423689, "option_type": "P", "stock_price": 560.47, "utc_time": 1774891005000}, {"instrument": "QQQ", "mid_signal": -8909697, "gamma_signal": -2148506, "vega_signal": -2194705, "option_type": "C", "stock_price": 560.39, "utc_time": 1774891010000}, {"instrument": "QQQ", "mid_signal": 5628636, "gamma_signal": -669309, "vega_signal": -4049085, "option_type": "P", "stock_price": 560.39, "utc_time": 1774891010000}, {"instrument": "QQQ", "mid_signal": -126436, "gamma_signal": 171301, "vega_signal": 85030, "option_type": "C", "stock_price": 560.43, "utc_time": 1774891015000}, {"instrument": "QQQ", "mid_signal": 3505549, "gamma_signal": -1725067, "vega_signal": -388811, "option_type": "P", "stock_price": 560.41, "utc_time": 1774891015000}, {"instrument": "QQQ", "mid_signal": 2020258, "gamma_signal": 374653, "vega_signal": -143625, "option_type": "C", "stock_price": 560.42, "utc_time": 1774891020000}, {"instrument": "QQQ", "mid_signal": 8114042, "gamma_signal": -1332732, "vega_signal": -483034, "option_type": "P", "stock_price": 560.42, "utc_time": 1774891020000}, {"instrument": "QQQ", "mid_signal": -3458915, "gamma_signal": -306302, "vega_signal": -1042585, "option_type": "C", "stock_price": 560.46, "utc_time": 1774891025000}, {"instrument": "QQQ", "mid_signal": 3459989, "gamma_signal": -785401, "vega_signal": 435666, "option_type": "P", "stock_price": 560.46, "utc_time": 1774891025000}, {"instrument": "QQQ", "mid_signal": 1068824, "gamma_signal": -46167, "vega_signal": -63951, "option_type": "C", "stock_price": 560.5, "utc_time": 1774891030000}, {"instrument": "QQQ", "mid_signal": 4779678, "gamma_signal": -860725, "vega_signal": -739163, "option_type": "P", "stock_price": 560.5, "utc_time": 1774891030000}, {"instrument": "QQQ", "mid_signal": 17643240, "gamma_signal": 4635453, "vega_signal": 2629745, "option_type": "C", "stock_price": 560.51, "utc_time": 1774891035000}, {"instrument": "QQQ", "mid_signal": 3186791, "gamma_signal": -609121, "vega_signal": -376241, "option_type": "P", "stock_price": 560.51, "utc_time": 1774891035000}, {"instrument": "QQQ", "mid_signal": 1659524, "gamma_signal": -352218, "vega_signal": 1011583, "option_type": "C", "stock_price": 560.55, "utc_time": 1774891040000}, {"instrument": "QQQ", "mid_signal": 1174047, "gamma_signal": -148527, "vega_signal": -61105, "option_type": "P", "stock_price": 560.55, "utc_time": 1774891040000}, {"instrument": "QQQ", "mid_signal": -5863420, "gamma_signal": -2846754, "vega_signal": -726394, "option_type": "C", "stock_price": 560.48, "utc_time": 1774891045000}, {"instrument": "QQQ", "mid_signal": 914813, "gamma_signal": -324490, "vega_signal": 170008, "option_type": "P", "stock_price": 560.48, "utc_time": 1774891045000}, {"instrument": "QQQ", "mid_signal": 321007, "gamma_signal": 346263, "vega_signal": -1805203, "option_type": "C", "stock_price": 560.4, "utc_time": 1774891050000}, {"instrument": "QQQ", "mid_signal": -13048343, "gamma_signal": 2119570, "vega_signal": 2819666, "option_type": "P", "stock_price": 560.4, "utc_time": 1774891050000}, {"instrument": "QQQ", "mid_signal": 5872867, "gamma_signal": 1291775, "vega_signal": 253575, "option_type": "C", "stock_price": 560.4, "utc_time": 1774891055000}, {"instrument": "QQQ", "mid_signal": 1152148, "gamma_signal": -237961, "vega_signal": 96932, "option_type": "P", "stock_price": 560.37, "utc_time": 1774891055000}, {"instrument": "QQQ", "mid_signal": 5409986, "gamma_signal": 835295, "vega_signal": 2168289, "option_type": "C", "stock_price": 560.41, "utc_time": 1774891060000}, {"instrument": "QQQ", "mid_signal": 7170077, "gamma_signal": -1798159, "vega_signal": -606489, "option_type": "P", "stock_price": 560.41, "utc_time": 1774891060000}, {"instrument": "QQQ", "mid_signal": -363821, "gamma_signal": -390594, "vega_signal": 527692, "option_type": "C", "stock_price": 560.46, "utc_time": 1774891065000}, {"instrument": "QQQ", "mid_signal": 1094377, "gamma_signal": -105627, "vega_signal": -373836, "option_type": "P", "stock_price": 560.46, "utc_time": 1774891065000}, {"instrument": "QQQ", "mid_signal": -59566, "gamma_signal": -49126, "vega_signal": -26198, "option_type": "C", "stock_price": 560.47, "utc_time": 1774891070000}, {"instrument": "QQQ", "mid_signal": -5159614, "gamma_signal": 1411406, "vega_signal": 655962, "option_type": "P", "stock_price": 560.47, "utc_time": 1774891070000}, {"instrument": "QQQ", "mid_signal": 1697111, "gamma_signal": 331878, "vega_signal": 457145, "option_type": "C", "stock_price": 560.53, "utc_time": 1774891075000}, {"instrument": "QQQ", "mid_signal": 6611278, "gamma_signal": -2065489, "vega_signal": -547480, "option_type": "P", "stock_price": 560.53, "utc_time": 1774891075000}, {"instrument": "QQQ", "mid_signal": -13838254, "gamma_signal": -1192063, "vega_signal": -4295288, "option_type": "C", "stock_price": 560.46, "utc_time": 1774891080000}, {"instrument": "QQQ", "mid_signal": -660684, "gamma_signal": -82304, "vega_signal": 6479843, "option_type": "P", "stock_price": 560.46, "utc_time": 1774891080000}, {"instrument": "QQQ", "mid_signal": -1263441, "gamma_signal": -394466, "vega_signal": -118738, "option_type": "C", "stock_price": 560.43, "utc_time": 1774891085000}, {"instrument": "QQQ", "mid_signal": 1145719, "gamma_signal": -327188, "vega_signal": 270211, "option_type": "P", "stock_price": 560.43, "utc_time": 1774891085000}, {"instrument": "QQQ", "mid_signal": 4628924, "gamma_signal": 1539372, "vega_signal": -265008, "option_type": "C", "stock_price": 560.45, "utc_time": 1774891090000}, {"instrument": "QQQ", "mid_signal": 683850, "gamma_signal": 44123, "vega_signal": 523239, "option_type": "P", "stock_price": 560.45, "utc_time": 1774891090000}, {"instrument": "QQQ", "mid_signal": 1821622, "gamma_signal": 703359, "vega_signal": 908281, "option_type": "C", "stock_price": 560.47, "utc_time": 1774891095000}, {"instrument": "QQQ", "mid_signal": -1835951, "gamma_signal": 144527, "vega_signal": 1311182, "option_type": "P", "stock_price": 560.47, "utc_time": 1774891095000}, {"instrument": "QQQ", "mid_signal": -505974, "gamma_signal": -40670, "vega_signal": -142684, "option_type": "C", "stock_price": 560.42, "utc_time": 1774891100000}, {"instrument": "QQQ", "mid_signal": -4005067, "gamma_signal": 722140, "vega_signal": 397110, "option_type": "P", "stock_price": 560.42, "utc_time": 1774891100000}, {"instrument": "QQQ", "mid_signal": -284744, "gamma_signal": -59984, "vega_signal": -46089, "option_type": "C", "stock_price": 560.47, "utc_time": 1774891105000}, {"instrument": "QQQ", "mid_signal": 1334677, "gamma_signal": -261113, "vega_signal": 16842, "option_type": "P", "stock_price": 560.47, "utc_time": 1774891105000}, {"instrument": "QQQ", "mid_signal": 5113245, "gamma_signal": 1041600, "vega_signal": 1828366, "option_type": "C", "stock_price": 560.46, "utc_time": 1774891110000}, {"instrument": "QQQ", "mid_signal": 772214, "gamma_signal": 23852, "vega_signal": 240519, "option_type": "P", "stock_price": 560.46, "utc_time": 1774891110000}, {"instrument": "QQQ", "mid_signal": -955132, "gamma_signal": -363464, "vega_signal": 2800042, "option_type": "C", "stock_price": 560.51, "utc_time": 1774891115000}, {"instrument": "QQQ", "mid_signal": -1744493, "gamma_signal": 367070, "vega_signal": 378970, "option_type": "P", "stock_price": 560.51, "utc_time": 1774891115000}, {"instrument": "QQQ", "mid_signal": 5405113, "gamma_signal": 2025695, "vega_signal": 2281324, "option_type": "C", "stock_price": 560.58, "utc_time": 1774891120000}, {"instrument": "QQQ", "mid_signal": 33288256, "gamma_signal": -7597364, "vega_signal": -5002698, "option_type": "P", "stock_price": 560.58, "utc_time": 1774891120000}, {"instrument": "QQQ", "mid_signal": 1114321, "gamma_signal": 232349, "vega_signal": 1185967, "option_type": "C", "stock_price": 560.66, "utc_time": 1774891125000}, {"instrument": "QQQ", "mid_signal": 53298041, "gamma_signal": -4110603, "vega_signal": -1276377, "option_type": "P", "stock_price": 560.66, "utc_time": 1774891125000}, {"instrument": "QQQ", "mid_signal": -5262532, "gamma_signal": -1584465, "vega_signal": -1304823, "option_type": "C", "stock_price": 560.66, "utc_time": 1774891130000}, {"instrument": "QQQ", "mid_signal": 487259, "gamma_signal": 421803, "vega_signal": -197741, "option_type": "P", "stock_price": 560.66, "utc_time": 1774891130000}, {"instrument": "QQQ", "mid_signal": 7351701, "gamma_signal": 2341105, "vega_signal": 1803656, "option_type": "C", "stock_price": 560.66, "utc_time": 1774891135000}, {"instrument": "QQQ", "mid_signal": 5772055, "gamma_signal": -722015, "vega_signal": -1008769, "option_type": "P", "stock_price": 560.66, "utc_time": 1774891135000}, {"instrument": "QQQ", "mid_signal": -3360300, "gamma_signal": 90768, "vega_signal": 326281, "option_type": "C", "stock_price": 560.66, "utc_time": 1774891140000}, {"instrument": "QQQ", "mid_signal": -2343674, "gamma_signal": 180626, "vega_signal": 6136225, "option_type": "P", "stock_price": 560.66, "utc_time": 1774891140000}, {"instrument": "QQQ", "mid_signal": 6944068, "gamma_signal": 2125469, "vega_signal": 1989038, "option_type": "C", "stock_price": 560.63, "utc_time": 1774891145000}, {"instrument": "QQQ", "mid_signal": 2197012, "gamma_signal": -939316, "vega_signal": -231904, "option_type": "P", "stock_price": 560.63, "utc_time": 1774891145000}, {"instrument": "QQQ", "mid_signal": 1200170, "gamma_signal": -917280, "vega_signal": 2900750, "option_type": "C", "stock_price": 560.59, "utc_time": 1774891150000}, {"instrument": "QQQ", "mid_signal": -4615717, "gamma_signal": 924468, "vega_signal": 800084, "option_type": "P", "stock_price": 560.59, "utc_time": 1774891150000}, {"instrument": "QQQ", "mid_signal": -3193419, "gamma_signal": -833097, "vega_signal": 87296, "option_type": "C", "stock_price": 560.64, "utc_time": 1774891155000}, {"instrument": "QQQ", "mid_signal": 188112, "gamma_signal": -69612, "vega_signal": 169359, "option_type": "P", "stock_price": 560.64, "utc_time": 1774891155000}, {"instrument": "QQQ", "mid_signal": -9388576, "gamma_signal": -3510898, "vega_signal": -1017956, "option_type": "C", "stock_price": 560.61, "utc_time": 1774891160000}, {"instrument": "QQQ", "mid_signal": -1739261, "gamma_signal": 459717, "vega_signal": 312460, "option_type": "P", "stock_price": 560.61, "utc_time": 1774891160000}, {"instrument": "QQQ", "mid_signal": 2628605, "gamma_signal": 942699, "vega_signal": 631452, "option_type": "C", "stock_price": 560.61, "utc_time": 1774891165000}, {"instrument": "QQQ", "mid_signal": -3871506, "gamma_signal": 527447, "vega_signal": 201413, "option_type": "P", "stock_price": 560.62, "utc_time": 1774891165000}, {"instrument": "QQQ", "mid_signal": -1892809, "gamma_signal": -550788, "vega_signal": -303502, "option_type": "C", "stock_price": 560.58, "utc_time": 1774891170000}, {"instrument": "QQQ", "mid_signal": 83830, "gamma_signal": -29045, "vega_signal": -74479, "option_type": "P", "stock_price": 560.59, "utc_time": 1774891170000}, {"instrument": "QQQ", "mid_signal": 849361, "gamma_signal": 132123, "vega_signal": 817687, "option_type": "C", "stock_price": 560.64, "utc_time": 1774891175000}, {"instrument": "QQQ", "mid_signal": 328765, "gamma_signal": -94337, "vega_signal": -429236, "option_type": "P", "stock_price": 560.64, "utc_time": 1774891175000}, {"instrument": "QQQ", "mid_signal": 13289782, "gamma_signal": 3673079, "vega_signal": 1507608, "option_type": "C", "stock_price": 560.68, "utc_time": 1774891180000}, {"instrument": "QQQ", "mid_signal": 4766361, "gamma_signal": -1101682, "vega_signal": -862698, "option_type": "P", "stock_price": 560.68, "utc_time": 1774891180000}, {"instrument": "QQQ", "mid_signal": -927021, "gamma_signal": -211121, "vega_signal": -294252, "option_type": "C", "stock_price": 560.74, "utc_time": 1774891185000}, {"instrument": "QQQ", "mid_signal": 4249847, "gamma_signal": -797875, "vega_signal": -368190, "option_type": "P", "stock_price": 560.74, "utc_time": 1774891185000}, {"instrument": "QQQ", "mid_signal": -358153, "gamma_signal": -187731, "vega_signal": 140071, "option_type": "C", "stock_price": 560.71, "utc_time": 1774891190000}, {"instrument": "QQQ", "mid_signal": 319657, "gamma_signal": -68317, "vega_signal": -179501, "option_type": "P", "stock_price": 560.71, "utc_time": 1774891190000}, {"instrument": "QQQ", "mid_signal": 251643, "gamma_signal": 481949, "vega_signal": 354460, "option_type": "C", "stock_price": 560.7, "utc_time": 1774891195000}, {"instrument": "QQQ", "mid_signal": 2220322, "gamma_signal": -434712, "vega_signal": -366985, "option_type": "P", "stock_price": 560.7, "utc_time": 1774891195000}, {"instrument": "QQQ", "mid_signal": 12128719, "gamma_signal": 3730890, "vega_signal": 2261164, "option_type": "C", "stock_price": 560.85, "utc_time": 1774891200000}, {"instrument": "QQQ", "mid_signal": 4837167, "gamma_signal": -1013896, "vega_signal": -880940, "option_type": "P", "stock_price": 560.85, "utc_time": 1774891200000}, {"instrument": "QQQ", "mid_signal": -6432698, "gamma_signal": -1897937, "vega_signal": -582959, "option_type": "C", "stock_price": 560.75, "utc_time": 1774891205000}, {"instrument": "QQQ", "mid_signal": -4255767, "gamma_signal": 1734430, "vega_signal": 607915, "option_type": "P", "stock_price": 560.75, "utc_time": 1774891205000}, {"instrument": "QQQ", "mid_signal": -579706, "gamma_signal": -233536, "vega_signal": -202569, "option_type": "C", "stock_price": 560.79, "utc_time": 1774891210000}, {"instrument": "QQQ", "mid_signal": -1660206, "gamma_signal": 529071, "vega_signal": 332532, "option_type": "P", "stock_price": 560.79, "utc_time": 1774891210000}, {"instrument": "QQQ", "mid_signal": -12159461, "gamma_signal": -2970003, "vega_signal": -2609353, "option_type": "C", "stock_price": 560.83, "utc_time": 1774891215000}, {"instrument": "QQQ", "mid_signal": -2100881, "gamma_signal": 476020, "vega_signal": 560017, "option_type": "P", "stock_price": 560.83, "utc_time": 1774891215000}, {"instrument": "QQQ", "mid_signal": 2262382, "gamma_signal": 668418, "vega_signal": 117010, "option_type": "C", "stock_price": 560.88, "utc_time": 1774891220000}, {"instrument": "QQQ", "mid_signal": 1784423, "gamma_signal": 5730, "vega_signal": -964705, "option_type": "P", "stock_price": 560.88, "utc_time": 1774891220000}, {"instrument": "QQQ", "mid_signal": 1932667, "gamma_signal": 1120392, "vega_signal": -106798, "option_type": "C", "stock_price": 560.75, "utc_time": 1774891225000}, {"instrument": "QQQ", "mid_signal": 5720661, "gamma_signal": -301628, "vega_signal": -731952, "option_type": "P", "stock_price": 560.75, "utc_time": 1774891225000}, {"instrument": "QQQ", "mid_signal": -1448858, "gamma_signal": -531355, "vega_signal": -654923, "option_type": "C", "stock_price": 560.72, "utc_time": 1774891230000}, {"instrument": "QQQ", "mid_signal": -31960731, "gamma_signal": 7329547, "vega_signal": 2480479, "option_type": "P", "stock_price": 560.72, "utc_time": 1774891230000}, {"instrument": "QQQ", "mid_signal": 1122213, "gamma_signal": 390289, "vega_signal": 47237, "option_type": "C", "stock_price": 560.67, "utc_time": 1774891235000}, {"instrument": "QQQ", "mid_signal": 1783775, "gamma_signal": -137747, "vega_signal": -1004230, "option_type": "P", "stock_price": 560.67, "utc_time": 1774891235000}, {"instrument": "QQQ", "mid_signal": -1538249, "gamma_signal": -63208, "vega_signal": -451099, "option_type": "C", "stock_price": 560.58, "utc_time": 1774891240000}, {"instrument": "QQQ", "mid_signal": -54168209, "gamma_signal": 15528124, "vega_signal": 5117899, "option_type": "P", "stock_price": 560.58, "utc_time": 1774891240000}, {"instrument": "QQQ", "mid_signal": 157256, "gamma_signal": -238191, "vega_signal": -338551, "option_type": "C", "stock_price": 560.63, "utc_time": 1774891245000}, {"instrument": "QQQ", "mid_signal": -2787793, "gamma_signal": 509801, "vega_signal": 71053, "option_type": "P", "stock_price": 560.63, "utc_time": 1774891245000}, {"instrument": "QQQ", "mid_signal": -12377, "gamma_signal": -36434, "vega_signal": 61083, "option_type": "C", "stock_price": 560.64, "utc_time": 1774891250000}, {"instrument": "QQQ", "mid_signal": 6085269, "gamma_signal": -2056117, "vega_signal": -757320, "option_type": "P", "stock_price": 560.64, "utc_time": 1774891250000}, {"instrument": "QQQ", "mid_signal": 2484248, "gamma_signal": 1252879, "vega_signal": 469331, "option_type": "C", "stock_price": 560.66, "utc_time": 1774891255000}, {"instrument": "QQQ", "mid_signal": -1896812, "gamma_signal": 371110, "vega_signal": 553185, "option_type": "P", "stock_price": 560.66, "utc_time": 1774891255000}, {"instrument": "QQQ", "mid_signal": 1242154, "gamma_signal": 414910, "vega_signal": -524600, "option_type": "C", "stock_price": 560.58, "utc_time": 1774891260000}, {"instrument": "QQQ", "mid_signal": -122751, "gamma_signal": -111322, "vega_signal": 345836, "option_type": "P", "stock_price": 560.58, "utc_time": 1774891260000}, {"instrument": "QQQ", "mid_signal": 3833818, "gamma_signal": 1080680, "vega_signal": 287605, "option_type": "C", "stock_price": 560.59, "utc_time": 1774891265000}, {"instrument": "QQQ", "mid_signal": -4789906, "gamma_signal": 389850, "vega_signal": 1571489, "option_type": "P", "stock_price": 560.59, "utc_time": 1774891265000}, {"instrument": "QQQ", "mid_signal": -11082070, "gamma_signal": -2316810, "vega_signal": -964492, "option_type": "C", "stock_price": 560.48, "utc_time": 1774891270000}, {"instrument": "QQQ", "mid_signal": -4455765, "gamma_signal": 955703, "vega_signal": 483347, "option_type": "P", "stock_price": 560.48, "utc_time": 1774891270000}, {"instrument": "QQQ", "mid_signal": -3760735, "gamma_signal": -644599, "vega_signal": -2160443, "option_type": "C", "stock_price": 560.46, "utc_time": 1774891275000}, {"instrument": "QQQ", "mid_signal": 5471826, "gamma_signal": -538121, "vega_signal": -719294, "option_type": "P", "stock_price": 560.46, "utc_time": 1774891275000}, {"instrument": "QQQ", "mid_signal": -2179884, "gamma_signal": 245129, "vega_signal": -644629, "option_type": "C", "stock_price": 560.45, "utc_time": 1774891280000}, {"instrument": "QQQ", "mid_signal": -507594, "gamma_signal": -7943, "vega_signal": -2442694, "option_type": "P", "stock_price": 560.45, "utc_time": 1774891280000}, {"instrument": "QQQ", "mid_signal": 4899387, "gamma_signal": 1641176, "vega_signal": 401833, "option_type": "C", "stock_price": 560.43, "utc_time": 1774891285000}, {"instrument": "QQQ", "mid_signal": -2264300, "gamma_signal": 695904, "vega_signal": 191227, "option_type": "P", "stock_price": 560.43, "utc_time": 1774891285000}, {"instrument": "QQQ", "mid_signal": 14829104, "gamma_signal": 2999960, "vega_signal": 1143834, "option_type": "C", "stock_price": 560.49, "utc_time": 1774891290000}, {"instrument": "QQQ", "mid_signal": 1377754, "gamma_signal": -604225, "vega_signal": -211976, "option_type": "P", "stock_price": 560.49, "utc_time": 1774891290000}, {"instrument": "QQQ", "mid_signal": -784437, "gamma_signal": -348705, "vega_signal": -150266, "option_type": "C", "stock_price": 560.45, "utc_time": 1774891295000}, {"instrument": "QQQ", "mid_signal": 1765719, "gamma_signal": -1552699, "vega_signal": 760281, "option_type": "P", "stock_price": 560.45, "utc_time": 1774891295000}, {"instrument": "QQQ", "mid_signal": -4765230, "gamma_signal": -497354, "vega_signal": -1761299, "option_type": "C", "stock_price": 560.39, "utc_time": 1774891300000}, {"instrument": "QQQ", "mid_signal": 9859394, "gamma_signal": -1762502, "vega_signal": -2016843, "option_type": "P", "stock_price": 560.39, "utc_time": 1774891300000}, {"instrument": "QQQ", "mid_signal": -8602826, "gamma_signal": -1570736, "vega_signal": -2493427, "option_type": "C", "stock_price": 560.25, "utc_time": 1774891305000}, {"instrument": "QQQ", "mid_signal": -25350063, "gamma_signal": 4659460, "vega_signal": 2737239, "option_type": "P", "stock_price": 560.25, "utc_time": 1774891305000}, {"instrument": "QQQ", "mid_signal": 5964210, "gamma_signal": 2734660, "vega_signal": -507143, "option_type": "C", "stock_price": 560.33, "utc_time": 1774891310000}, {"instrument": "QQQ", "mid_signal": -3129528, "gamma_signal": 487777, "vega_signal": 416802, "option_type": "P", "stock_price": 560.33, "utc_time": 1774891310000}, {"instrument": "QQQ", "mid_signal": -4567671, "gamma_signal": -863076, "vega_signal": -771945, "option_type": "C", "stock_price": 560.33, "utc_time": 1774891315000}, {"instrument": "QQQ", "mid_signal": 1055931, "gamma_signal": -237290, "vega_signal": -334229, "option_type": "P", "stock_price": 560.33, "utc_time": 1774891315000}, {"instrument": "QQQ", "mid_signal": -7921153, "gamma_signal": -2423998, "vega_signal": -221784, "option_type": "C", "stock_price": 560.25, "utc_time": 1774891320000}, {"instrument": "QQQ", "mid_signal": -4251244, "gamma_signal": 1511787, "vega_signal": 346641, "option_type": "P", "stock_price": 560.25, "utc_time": 1774891320000}, {"instrument": "QQQ", "mid_signal": 881661, "gamma_signal": 370795, "vega_signal": 731476, "option_type": "C", "stock_price": 560.27, "utc_time": 1774891325000}, {"instrument": "QQQ", "mid_signal": 7603291, "gamma_signal": -854373, "vega_signal": -4210225, "option_type": "P", "stock_price": 560.27, "utc_time": 1774891325000}, {"instrument": "QQQ", "mid_signal": -22595, "gamma_signal": 147750, "vega_signal": -156252, "option_type": "C", "stock_price": 560.26, "utc_time": 1774891330000}, {"instrument": "QQQ", "mid_signal": -577904, "gamma_signal": 48972, "vega_signal": 418150, "option_type": "P", "stock_price": 560.26, "utc_time": 1774891330000}, {"instrument": "QQQ", "mid_signal": 2109265, "gamma_signal": 279125, "vega_signal": 277793, "option_type": "C", "stock_price": 560.23, "utc_time": 1774891335000}, {"instrument": "QQQ", "mid_signal": -3519354, "gamma_signal": 1253167, "vega_signal": 326931, "option_type": "P", "stock_price": 560.23, "utc_time": 1774891335000}, {"instrument": "QQQ", "mid_signal": -398711, "gamma_signal": -358222, "vega_signal": 148811, "option_type": "C", "stock_price": 560.21, "utc_time": 1774891340000}, {"instrument": "QQQ", "mid_signal": -332377, "gamma_signal": 157962, "vega_signal": 218427, "option_type": "P", "stock_price": 560.21, "utc_time": 1774891340000}, {"instrument": "QQQ", "mid_signal": 3615605, "gamma_signal": -8247, "vega_signal": 1807134, "option_type": "C", "stock_price": 560.34, "utc_time": 1774891345000}, {"instrument": "QQQ", "mid_signal": 11183635, "gamma_signal": -2618526, "vega_signal": -1521937, "option_type": "P", "stock_price": 560.34, "utc_time": 1774891345000}, {"instrument": "QQQ", "mid_signal": -1994640, "gamma_signal": -511534, "vega_signal": 282159, "option_type": "C", "stock_price": 560.29, "utc_time": 1774891350000}, {"instrument": "QQQ", "mid_signal": 1109862, "gamma_signal": -164892, "vega_signal": 357751, "option_type": "P", "stock_price": 560.3, "utc_time": 1774891350000}, {"instrument": "QQQ", "mid_signal": 286615, "gamma_signal": -129399, "vega_signal": 93078, "option_type": "C", "stock_price": 560.21, "utc_time": 1774891355000}, {"instrument": "QQQ", "mid_signal": -1670662, "gamma_signal": 285453, "vega_signal": 338311, "option_type": "P", "stock_price": 560.21, "utc_time": 1774891355000}, {"instrument": "QQQ", "mid_signal": -12011693, "gamma_signal": -2679689, "vega_signal": -1003339, "option_type": "C", "stock_price": 560.2, "utc_time": 1774891360000}, {"instrument": "QQQ", "mid_signal": -4101826, "gamma_signal": 557227, "vega_signal": 671469, "option_type": "P", "stock_price": 560.2, "utc_time": 1774891360000}, {"instrument": "QQQ", "mid_signal": 7442312, "gamma_signal": 3498050, "vega_signal": 1594570, "option_type": "C", "stock_price": 560.16, "utc_time": 1774891365000}, {"instrument": "QQQ", "mid_signal": -5154474, "gamma_signal": 1428368, "vega_signal": 514708, "option_type": "P", "stock_price": 560.16, "utc_time": 1774891365000}, {"instrument": "QQQ", "mid_signal": -4506212, "gamma_signal": -186158, "vega_signal": -5469683, "option_type": "C", "stock_price": 560.12, "utc_time": 1774891370000}, {"instrument": "QQQ", "mid_signal": -15660353, "gamma_signal": 1846116, "vega_signal": 2920009, "option_type": "P", "stock_price": 560.12, "utc_time": 1774891370000}, {"instrument": "QQQ", "mid_signal": 1110617, "gamma_signal": 202471, "vega_signal": -616056, "option_type": "C", "stock_price": 560.16, "utc_time": 1774891375000}, {"instrument": "QQQ", "mid_signal": 21120297, "gamma_signal": -7372806, "vega_signal": -2361163, "option_type": "P", "stock_price": 560.16, "utc_time": 1774891375000}, {"instrument": "QQQ", "mid_signal": 2744822, "gamma_signal": 901816, "vega_signal": 983458, "option_type": "C", "stock_price": 560.18, "utc_time": 1774891380000}, {"instrument": "QQQ", "mid_signal": 2364477, "gamma_signal": -31142, "vega_signal": -1373769, "option_type": "P", "stock_price": 560.18, "utc_time": 1774891380000}, {"instrument": "QQQ", "mid_signal": 2650308, "gamma_signal": 374082, "vega_signal": 151961, "option_type": "C", "stock_price": 560.21, "utc_time": 1774891385000}, {"instrument": "QQQ", "mid_signal": -3958227, "gamma_signal": 1074703, "vega_signal": 427483, "option_type": "P", "stock_price": 560.21, "utc_time": 1774891385000}, {"instrument": "QQQ", "mid_signal": 6400504, "gamma_signal": 2006954, "vega_signal": 703457, "option_type": "C", "stock_price": 560.22, "utc_time": 1774891390000}, {"instrument": "QQQ", "mid_signal": 7090974, "gamma_signal": -1524618, "vega_signal": -405224, "option_type": "P", "stock_price": 560.22, "utc_time": 1774891390000}, {"instrument": "QQQ", "mid_signal": -426414, "gamma_signal": -89190, "vega_signal": 50755, "option_type": "C", "stock_price": 560.23, "utc_time": 1774891395000}, {"instrument": "QQQ", "mid_signal": 9286221, "gamma_signal": -761910, "vega_signal": -2347077, "option_type": "P", "stock_price": 560.23, "utc_time": 1774891395000}, {"instrument": "QQQ", "mid_signal": 896202, "gamma_signal": 743465, "vega_signal": 77505, "option_type": "C", "stock_price": 560.14, "utc_time": 1774891400000}, {"instrument": "QQQ", "mid_signal": -6100381, "gamma_signal": 1303394, "vega_signal": 620023, "option_type": "P", "stock_price": 560.14, "utc_time": 1774891400000}, {"instrument": "QQQ", "mid_signal": -2690731, "gamma_signal": -1005842, "vega_signal": -335010, "option_type": "C", "stock_price": 560.11, "utc_time": 1774891405000}, {"instrument": "QQQ", "mid_signal": 452318, "gamma_signal": -76333, "vega_signal": -400311, "option_type": "P", "stock_price": 560.11, "utc_time": 1774891405000}, {"instrument": "QQQ", "mid_signal": 1030226, "gamma_signal": 264018, "vega_signal": 273215, "option_type": "C", "stock_price": 560.15, "utc_time": 1774891410000}, {"instrument": "QQQ", "mid_signal": 4136982, "gamma_signal": -813427, "vega_signal": -309070, "option_type": "P", "stock_price": 560.15, "utc_time": 1774891410000}, {"instrument": "QQQ", "mid_signal": -2366390, "gamma_signal": -1576205, "vega_signal": 923293, "option_type": "C", "stock_price": 560.22, "utc_time": 1774891415000}, {"instrument": "QQQ", "mid_signal": 1469801, "gamma_signal": 224170, "vega_signal": -1025676, "option_type": "P", "stock_price": 560.22, "utc_time": 1774891415000}, {"instrument": "QQQ", "mid_signal": -235726, "gamma_signal": 228224, "vega_signal": -312469, "option_type": "C", "stock_price": 560.16, "utc_time": 1774891420000}, {"instrument": "QQQ", "mid_signal": 348466, "gamma_signal": -385918, "vega_signal": -446948, "option_type": "P", "stock_price": 560.16, "utc_time": 1774891420000}, {"instrument": "QQQ", "mid_signal": -5235087, "gamma_signal": -546968, "vega_signal": -1722807, "option_type": "C", "stock_price": 560.13, "utc_time": 1774891425000}, {"instrument": "QQQ", "mid_signal": -2912296, "gamma_signal": 356832, "vega_signal": 12239895, "option_type": "P", "stock_price": 560.13, "utc_time": 1774891425000}, {"instrument": "QQQ", "mid_signal": -2639695, "gamma_signal": -692830, "vega_signal": -389219, "option_type": "C", "stock_price": 560.19, "utc_time": 1774891430000}, {"instrument": "QQQ", "mid_signal": -10121810, "gamma_signal": 1312416, "vega_signal": 2044722, "option_type": "P", "stock_price": 560.17, "utc_time": 1774891430000}, {"instrument": "QQQ", "mid_signal": -1598267, "gamma_signal": -413727, "vega_signal": 268070, "option_type": "C", "stock_price": 560.2, "utc_time": 1774891435000}, {"instrument": "QQQ", "mid_signal": -2236881, "gamma_signal": 487011, "vega_signal": 20827, "option_type": "P", "stock_price": 560.2, "utc_time": 1774891435000}, {"instrument": "QQQ", "mid_signal": -2552765, "gamma_signal": -659833, "vega_signal": -530860, "option_type": "C", "stock_price": 560.09, "utc_time": 1774891440000}, {"instrument": "QQQ", "mid_signal": -4358545, "gamma_signal": 926945, "vega_signal": 1012426, "option_type": "P", "stock_price": 560.09, "utc_time": 1774891440000}, {"instrument": "QQQ", "mid_signal": 5431282, "gamma_signal": 800663, "vega_signal": 1280978, "option_type": "C", "stock_price": 560.13, "utc_time": 1774891445000}, {"instrument": "QQQ", "mid_signal": 3901190, "gamma_signal": -572119, "vega_signal": -3150028, "option_type": "P", "stock_price": 560.13, "utc_time": 1774891445000}, {"instrument": "QQQ", "mid_signal": -4894356, "gamma_signal": -696303, "vega_signal": -3077072, "option_type": "C", "stock_price": 560.08, "utc_time": 1774891450000}, {"instrument": "QQQ", "mid_signal": 516009, "gamma_signal": 3179289, "vega_signal": -9515674, "option_type": "P", "stock_price": 560.08, "utc_time": 1774891450000}, {"instrument": "QQQ", "mid_signal": 17171878, "gamma_signal": 3876709, "vega_signal": 1739945, "option_type": "C", "stock_price": 560.11, "utc_time": 1774891455000}, {"instrument": "QQQ", "mid_signal": 225659, "gamma_signal": -29906, "vega_signal": 754, "option_type": "P", "stock_price": 560.11, "utc_time": 1774891455000}, {"instrument": "QQQ", "mid_signal": -214958, "gamma_signal": 96194, "vega_signal": -237392, "option_type": "C", "stock_price": 560.14, "utc_time": 1774891460000}, {"instrument": "QQQ", "mid_signal": -726529, "gamma_signal": -401257, "vega_signal": 1259682, "option_type": "P", "stock_price": 560.14, "utc_time": 1774891460000}, {"instrument": "QQQ", "mid_signal": 2891731, "gamma_signal": 839899, "vega_signal": 198999, "option_type": "C", "stock_price": 560.22, "utc_time": 1774891465000}, {"instrument": "QQQ", "mid_signal": 2186184, "gamma_signal": -186985, "vega_signal": 4708532, "option_type": "P", "stock_price": 560.22, "utc_time": 1774891465000}, {"instrument": "QQQ", "mid_signal": 485624, "gamma_signal": -38946, "vega_signal": 143191, "option_type": "C", "stock_price": 560.19, "utc_time": 1774891470000}, {"instrument": "QQQ", "mid_signal": -2992192, "gamma_signal": 170594, "vega_signal": 819759, "option_type": "P", "stock_price": 560.19, "utc_time": 1774891470000}, {"instrument": "QQQ", "mid_signal": 823792, "gamma_signal": 343072, "vega_signal": 168966, "option_type": "C", "stock_price": 560.21, "utc_time": 1774891475000}, {"instrument": "QQQ", "mid_signal": 659535, "gamma_signal": -75157, "vega_signal": -297350, "option_type": "P", "stock_price": 560.21, "utc_time": 1774891475000}, {"instrument": "QQQ", "mid_signal": 3195305, "gamma_signal": 573468, "vega_signal": 667249, "option_type": "C", "stock_price": 560.17, "utc_time": 1774891480000}, {"instrument": "QQQ", "mid_signal": 2474824, "gamma_signal": -933068, "vega_signal": 4104406, "option_type": "P", "stock_price": 560.17, "utc_time": 1774891480000}, {"instrument": "QQQ", "mid_signal": -459239, "gamma_signal": -201285, "vega_signal": -62312, "option_type": "C", "stock_price": 560.13, "utc_time": 1774891485000}, {"instrument": "QQQ", "mid_signal": -644855, "gamma_signal": 218489, "vega_signal": -34032, "option_type": "P", "stock_price": 560.13, "utc_time": 1774891485000}, {"instrument": "QQQ", "mid_signal": 875775, "gamma_signal": 123271, "vega_signal": 341265, "option_type": "C", "stock_price": 560.14, "utc_time": 1774891490000}, {"instrument": "QQQ", "mid_signal": -8193947, "gamma_signal": 1372944, "vega_signal": -383815, "option_type": "P", "stock_price": 560.14, "utc_time": 1774891490000}, {"instrument": "QQQ", "mid_signal": 144066, "gamma_signal": 66095, "vega_signal": 15431, "option_type": "C", "stock_price": 560.23, "utc_time": 1774891495000}, {"instrument": "QQQ", "mid_signal": -2429838, "gamma_signal": 661178, "vega_signal": 475223, "option_type": "P", "stock_price": 560.23, "utc_time": 1774891495000}, {"instrument": "QQQ", "mid_signal": 6313695, "gamma_signal": 948073, "vega_signal": 1529063, "option_type": "C", "stock_price": 560.19, "utc_time": 1774891500000}, {"instrument": "QQQ", "mid_signal": 48040, "gamma_signal": 506335, "vega_signal": 146689, "option_type": "P", "stock_price": 560.19, "utc_time": 1774891500000}, {"instrument": "QQQ", "mid_signal": 582704, "gamma_signal": -66828, "vega_signal": 233307, "option_type": "C", "stock_price": 560.17, "utc_time": 1774891505000}, {"instrument": "QQQ", "mid_signal": -517983, "gamma_signal": 89291, "vega_signal": 201209, "option_type": "P", "stock_price": 560.17, "utc_time": 1774891505000}, {"instrument": "QQQ", "mid_signal": -201897, "gamma_signal": -139650, "vega_signal": -66957, "option_type": "C", "stock_price": 560.12, "utc_time": 1774891510000}, {"instrument": "QQQ", "mid_signal": -1999112, "gamma_signal": 348221, "vega_signal": 125989, "option_type": "P", "stock_price": 560.12, "utc_time": 1774891510000}, {"instrument": "QQQ", "mid_signal": -1599241, "gamma_signal": -214109, "vega_signal": -848662, "option_type": "C", "stock_price": 560.1, "utc_time": 1774891515000}, {"instrument": "QQQ", "mid_signal": -7215399, "gamma_signal": 1129087, "vega_signal": 405864, "option_type": "P", "stock_price": 560.1, "utc_time": 1774891515000}, {"instrument": "QQQ", "mid_signal": -983325, "gamma_signal": -189008, "vega_signal": -244629, "option_type": "C", "stock_price": 560.05, "utc_time": 1774891520000}, {"instrument": "QQQ", "mid_signal": -10998524, "gamma_signal": 1755373, "vega_signal": 968246, "option_type": "P", "stock_price": 560.05, "utc_time": 1774891520000}, {"instrument": "QQQ", "mid_signal": -784804, "gamma_signal": -59630, "vega_signal": -213666, "option_type": "C", "stock_price": 560.1, "utc_time": 1774891525000}, {"instrument": "QQQ", "mid_signal": 1304071, "gamma_signal": -550342, "vega_signal": -466284, "option_type": "P", "stock_price": 560.1, "utc_time": 1774891525000}, {"instrument": "QQQ", "mid_signal": 1248732, "gamma_signal": 185606, "vega_signal": 402060, "option_type": "C", "stock_price": 560.21, "utc_time": 1774891530000}, {"instrument": "QQQ", "mid_signal": 6746719, "gamma_signal": -1707514, "vega_signal": -145142, "option_type": "P", "stock_price": 560.21, "utc_time": 1774891530000}, {"instrument": "QQQ", "mid_signal": 4166011, "gamma_signal": 509533, "vega_signal": 1043401, "option_type": "C", "stock_price": 560.26, "utc_time": 1774891535000}, {"instrument": "QQQ", "mid_signal": 18551299, "gamma_signal": -4217057, "vega_signal": -2226495, "option_type": "P", "stock_price": 560.26, "utc_time": 1774891535000}, {"instrument": "QQQ", "mid_signal": 4714169, "gamma_signal": -1113972, "vega_signal": 3505810, "option_type": "C", "stock_price": 560.21, "utc_time": 1774891540000}, {"instrument": "QQQ", "mid_signal": -8373099, "gamma_signal": 490371, "vega_signal": 2738991, "option_type": "P", "stock_price": 560.21, "utc_time": 1774891540000}, {"instrument": "QQQ", "mid_signal": -2921610, "gamma_signal": -799406, "vega_signal": -91907, "option_type": "C", "stock_price": 560.19, "utc_time": 1774891545000}, {"instrument": "QQQ", "mid_signal": 1113423, "gamma_signal": -54448, "vega_signal": -108419, "option_type": "P", "stock_price": 560.19, "utc_time": 1774891545000}, {"instrument": "QQQ", "mid_signal": -1700432, "gamma_signal": 439521, "vega_signal": -1557627, "option_type": "C", "stock_price": 560.1, "utc_time": 1774891550000}, {"instrument": "QQQ", "mid_signal": -614000, "gamma_signal": 218129, "vega_signal": 315638, "option_type": "P", "stock_price": 560.12, "utc_time": 1774891550000}, {"instrument": "QQQ", "mid_signal": 4172550, "gamma_signal": 957858, "vega_signal": 389187, "option_type": "C", "stock_price": 560.12, "utc_time": 1774891555000}, {"instrument": "QQQ", "mid_signal": 2336767, "gamma_signal": -984143, "vega_signal": 88929, "option_type": "P", "stock_price": 560.12, "utc_time": 1774891555000}, {"instrument": "QQQ", "mid_signal": 1353882, "gamma_signal": 274788, "vega_signal": -401487, "option_type": "C", "stock_price": 560.27, "utc_time": 1774891560000}, {"instrument": "QQQ", "mid_signal": 4062589, "gamma_signal": -40969, "vega_signal": -3936334, "option_type": "P", "stock_price": 560.27, "utc_time": 1774891560000}, {"instrument": "QQQ", "mid_signal": 9339353, "gamma_signal": 1658280, "vega_signal": 1261788, "option_type": "C", "stock_price": 560.31, "utc_time": 1774891565000}, {"instrument": "QQQ", "mid_signal": 2917656, "gamma_signal": -528872, "vega_signal": -159285, "option_type": "P", "stock_price": 560.31, "utc_time": 1774891565000}, {"instrument": "QQQ", "mid_signal": 3015725, "gamma_signal": 749928, "vega_signal": 462738, "option_type": "C", "stock_price": 560.28, "utc_time": 1774891570000}, {"instrument": "QQQ", "mid_signal": 975100, "gamma_signal": -116929, "vega_signal": 32867, "option_type": "P", "stock_price": 560.28, "utc_time": 1774891570000}, {"instrument": "QQQ", "mid_signal": -1530111, "gamma_signal": -158413, "vega_signal": -651953, "option_type": "C", "stock_price": 560.27, "utc_time": 1774891575000}, {"instrument": "QQQ", "mid_signal": -64410557, "gamma_signal": 20300540, "vega_signal": 3131597, "option_type": "P", "stock_price": 560.27, "utc_time": 1774891575000}, {"instrument": "QQQ", "mid_signal": 2397294, "gamma_signal": -155062, "vega_signal": 18338638, "option_type": "C", "stock_price": 560.22, "utc_time": 1774891580000}, {"instrument": "QQQ", "mid_signal": -2257385, "gamma_signal": 559556, "vega_signal": 301145, "option_type": "P", "stock_price": 560.22, "utc_time": 1774891580000}, {"instrument": "QQQ", "mid_signal": -3624739, "gamma_signal": -387255, "vega_signal": -3689072, "option_type": "C", "stock_price": 560.08, "utc_time": 1774891585000}, {"instrument": "QQQ", "mid_signal": -6666037, "gamma_signal": 1071022, "vega_signal": 847255, "option_type": "P", "stock_price": 560.08, "utc_time": 1774891585000}, {"instrument": "QQQ", "mid_signal": 2160813, "gamma_signal": 533898, "vega_signal": -1512452, "option_type": "C", "stock_price": 560.05, "utc_time": 1774891590000}, {"instrument": "QQQ", "mid_signal": -18290144, "gamma_signal": 3922919, "vega_signal": 1349677, "option_type": "P", "stock_price": 560.05, "utc_time": 1774891590000}, {"instrument": "QQQ", "mid_signal": -3053655, "gamma_signal": -1518183, "vega_signal": -232203, "option_type": "C", "stock_price": 560.07, "utc_time": 1774891595000}, {"instrument": "QQQ", "mid_signal": -6684536, "gamma_signal": 1760599, "vega_signal": 502183, "option_type": "P", "stock_price": 560.07, "utc_time": 1774891595000}, {"instrument": "QQQ", "mid_signal": -1869971, "gamma_signal": -281314, "vega_signal": -283544, "option_type": "C", "stock_price": 560.02, "utc_time": 1774891600000}, {"instrument": "QQQ", "mid_signal": -338120, "gamma_signal": 293684, "vega_signal": 579079, "option_type": "P", "stock_price": 560.02, "utc_time": 1774891600000}, {"instrument": "QQQ", "mid_signal": 7822562, "gamma_signal": 2079253, "vega_signal": -274235, "option_type": "C", "stock_price": 560.04, "utc_time": 1774891605000}, {"instrument": "QQQ", "mid_signal": 2775160, "gamma_signal": -864450, "vega_signal": -98513, "option_type": "P", "stock_price": 560.04, "utc_time": 1774891605000}, {"instrument": "QQQ", "mid_signal": -2524638, "gamma_signal": -274059, "vega_signal": -1113767, "option_type": "C", "stock_price": 559.99, "utc_time": 1774891610000}, {"instrument": "QQQ", "mid_signal": -603545, "gamma_signal": -386943, "vega_signal": 340924, "option_type": "P", "stock_price": 559.99, "utc_time": 1774891610000}, {"instrument": "QQQ", "mid_signal": -1568323, "gamma_signal": -277891, "vega_signal": -63925, "option_type": "C", "stock_price": 560.06, "utc_time": 1774891615000}, {"instrument": "QQQ", "mid_signal": 183699, "gamma_signal": 1749, "vega_signal": -368065, "option_type": "P", "stock_price": 560.06, "utc_time": 1774891615000}, {"instrument": "QQQ", "mid_signal": -2293256, "gamma_signal": -962593, "vega_signal": -335185, "option_type": "C", "stock_price": 559.97, "utc_time": 1774891620000}, {"instrument": "QQQ", "mid_signal": -11914449, "gamma_signal": 1551905, "vega_signal": 420385, "option_type": "P", "stock_price": 559.97, "utc_time": 1774891620000}, {"instrument": "QQQ", "mid_signal": -2094394, "gamma_signal": -396236, "vega_signal": -394818, "option_type": "C", "stock_price": 559.96, "utc_time": 1774891625000}, {"instrument": "QQQ", "mid_signal": 13747182, "gamma_signal": -3065601, "vega_signal": -3037016, "option_type": "P", "stock_price": 559.96, "utc_time": 1774891625000}, {"instrument": "QQQ", "mid_signal": -2393558, "gamma_signal": -149151, "vega_signal": -1324117, "option_type": "C", "stock_price": 559.95, "utc_time": 1774891630000}, {"instrument": "QQQ", "mid_signal": 3875828, "gamma_signal": -761342, "vega_signal": 40039, "option_type": "P", "stock_price": 559.95, "utc_time": 1774891630000}, {"instrument": "QQQ", "mid_signal": 8158493, "gamma_signal": 1404350, "vega_signal": 1138699, "option_type": "C", "stock_price": 559.85, "utc_time": 1774891635000}, {"instrument": "QQQ", "mid_signal": -17885667, "gamma_signal": 4039944, "vega_signal": 3430797, "option_type": "P", "stock_price": 559.85, "utc_time": 1774891635000}, {"instrument": "QQQ", "mid_signal": -10017442, "gamma_signal": -1200176, "vega_signal": -3826987, "option_type": "C", "stock_price": 559.87, "utc_time": 1774891640000}, {"instrument": "QQQ", "mid_signal": -11128269, "gamma_signal": 1168863, "vega_signal": 3617273, "option_type": "P", "stock_price": 559.87, "utc_time": 1774891640000}, {"instrument": "QQQ", "mid_signal": -1296178, "gamma_signal": -263021, "vega_signal": -459366, "option_type": "C", "stock_price": 559.8, "utc_time": 1774891645000}, {"instrument": "QQQ", "mid_signal": 13297802, "gamma_signal": -3333852, "vega_signal": -1349951, "option_type": "P", "stock_price": 559.8, "utc_time": 1774891645000}, {"instrument": "QQQ", "mid_signal": 1484415, "gamma_signal": 47827, "vega_signal": 11698, "option_type": "C", "stock_price": 559.74, "utc_time": 1774891650000}, {"instrument": "QQQ", "mid_signal": -4605451, "gamma_signal": 639943, "vega_signal": 1155203, "option_type": "P", "stock_price": 559.74, "utc_time": 1774891650000}, {"instrument": "QQQ", "mid_signal": 13823553, "gamma_signal": 4231445, "vega_signal": 1705222, "option_type": "C", "stock_price": 559.84, "utc_time": 1774891655000}, {"instrument": "QQQ", "mid_signal": 15603232, "gamma_signal": -3201578, "vega_signal": -3065818, "option_type": "P", "stock_price": 559.84, "utc_time": 1774891655000}, {"instrument": "QQQ", "mid_signal": 3301177, "gamma_signal": 910987, "vega_signal": 567616, "option_type": "C", "stock_price": 559.85, "utc_time": 1774891660000}, {"instrument": "QQQ", "mid_signal": -660868, "gamma_signal": 246786, "vega_signal": 67183, "option_type": "P", "stock_price": 559.85, "utc_time": 1774891660000}, {"instrument": "QQQ", "mid_signal": 7568217, "gamma_signal": 2143024, "vega_signal": 559293, "option_type": "C", "stock_price": 559.85, "utc_time": 1774891665000}, {"instrument": "QQQ", "mid_signal": -2602764, "gamma_signal": -132664, "vega_signal": -191304, "option_type": "P", "stock_price": 559.85, "utc_time": 1774891665000}, {"instrument": "QQQ", "mid_signal": -1993904, "gamma_signal": -484128, "vega_signal": -3206861, "option_type": "C", "stock_price": 559.84, "utc_time": 1774891670000}, {"instrument": "QQQ", "mid_signal": -2625784, "gamma_signal": 1174609, "vega_signal": -154342, "option_type": "P", "stock_price": 559.84, "utc_time": 1774891670000}, {"instrument": "QQQ", "mid_signal": -2776318, "gamma_signal": -1380696, "vega_signal": 753789, "option_type": "C", "stock_price": 559.81, "utc_time": 1774891675000}, {"instrument": "QQQ", "mid_signal": 1553125, "gamma_signal": -801549, "vega_signal": -2359, "option_type": "P", "stock_price": 559.81, "utc_time": 1774891675000}, {"instrument": "QQQ", "mid_signal": -5725588, "gamma_signal": -832203, "vega_signal": -3020211, "option_type": "C", "stock_price": 559.74, "utc_time": 1774891680000}, {"instrument": "QQQ", "mid_signal": -2631762, "gamma_signal": 60758, "vega_signal": 1031838, "option_type": "P", "stock_price": 559.74, "utc_time": 1774891680000}, {"instrument": "QQQ", "mid_signal": -1427438, "gamma_signal": -583402, "vega_signal": -384362, "option_type": "C", "stock_price": 559.7, "utc_time": 1774891685000}, {"instrument": "QQQ", "mid_signal": -28182813, "gamma_signal": 6068863, "vega_signal": 1244231, "option_type": "P", "stock_price": 559.7, "utc_time": 1774891685000}, {"instrument": "QQQ", "mid_signal": 7783463, "gamma_signal": 887037, "vega_signal": 1643370, "option_type": "C", "stock_price": 559.79, "utc_time": 1774891690000}, {"instrument": "QQQ", "mid_signal": -2429440, "gamma_signal": 3820248, "vega_signal": 1048478, "option_type": "P", "stock_price": 559.8, "utc_time": 1774891690000}, {"instrument": "QQQ", "mid_signal": -2984909, "gamma_signal": -104171, "vega_signal": -2948008, "option_type": "C", "stock_price": 559.79, "utc_time": 1774891695000}, {"instrument": "QQQ", "mid_signal": -4998595, "gamma_signal": 2702875, "vega_signal": 900635, "option_type": "P", "stock_price": 559.79, "utc_time": 1774891695000}, {"instrument": "QQQ", "mid_signal": -154989, "gamma_signal": -189433, "vega_signal": 6119191, "option_type": "C", "stock_price": 559.77, "utc_time": 1774891700000}, {"instrument": "QQQ", "mid_signal": -3602905, "gamma_signal": 1100499, "vega_signal": 59448, "option_type": "P", "stock_price": 559.77, "utc_time": 1774891700000}, {"instrument": "QQQ", "mid_signal": 805753, "gamma_signal": -232543, "vega_signal": -60133, "option_type": "C", "stock_price": 559.71, "utc_time": 1774891705000}, {"instrument": "QQQ", "mid_signal": 2170272, "gamma_signal": -895427, "vega_signal": 192296, "option_type": "P", "stock_price": 559.71, "utc_time": 1774891705000}, {"instrument": "QQQ", "mid_signal": 51212, "gamma_signal": -161133, "vega_signal": 922578, "option_type": "C", "stock_price": 559.88, "utc_time": 1774891710000}, {"instrument": "QQQ", "mid_signal": 4075068, "gamma_signal": -933242, "vega_signal": -736396, "option_type": "P", "stock_price": 559.88, "utc_time": 1774891710000}, {"instrument": "QQQ", "mid_signal": 10663542, "gamma_signal": 3540634, "vega_signal": 2102195, "option_type": "C", "stock_price": 559.91, "utc_time": 1774891715000}, {"instrument": "QQQ", "mid_signal": 3911509, "gamma_signal": -939556, "vega_signal": 331549, "option_type": "P", "stock_price": 559.91, "utc_time": 1774891715000}, {"instrument": "QQQ", "mid_signal": -2902566, "gamma_signal": 385544, "vega_signal": -2039461, "option_type": "C", "stock_price": 559.84, "utc_time": 1774891720000}, {"instrument": "QQQ", "mid_signal": 13733733, "gamma_signal": -741523, "vega_signal": -8154659, "option_type": "P", "stock_price": 559.84, "utc_time": 1774891720000}, {"instrument": "QQQ", "mid_signal": 495239, "gamma_signal": 450061, "vega_signal": -325989, "option_type": "C", "stock_price": 559.8, "utc_time": 1774891725000}, {"instrument": "QQQ", "mid_signal": 527822, "gamma_signal": -75526, "vega_signal": 89712, "option_type": "P", "stock_price": 559.8, "utc_time": 1774891725000}, {"instrument": "QQQ", "mid_signal": 2477094, "gamma_signal": 320070, "vega_signal": 269540, "option_type": "C", "stock_price": 559.82, "utc_time": 1774891730000}, {"instrument": "QQQ", "mid_signal": 1510691, "gamma_signal": -798853, "vega_signal": -207107, "option_type": "P", "stock_price": 559.82, "utc_time": 1774891730000}, {"instrument": "QQQ", "mid_signal": 2793300, "gamma_signal": 466310, "vega_signal": 382123, "option_type": "C", "stock_price": 559.83, "utc_time": 1774891735000}, {"instrument": "QQQ", "mid_signal": 4267625, "gamma_signal": -774342, "vega_signal": -1125991, "option_type": "P", "stock_price": 559.83, "utc_time": 1774891735000}, {"instrument": "QQQ", "mid_signal": 1813911, "gamma_signal": 1084450, "vega_signal": -43429, "option_type": "C", "stock_price": 559.84, "utc_time": 1774891740000}, {"instrument": "QQQ", "mid_signal": -6994980, "gamma_signal": 276777, "vega_signal": 3217867, "option_type": "P", "stock_price": 559.84, "utc_time": 1774891740000}, {"instrument": "QQQ", "mid_signal": 721567, "gamma_signal": -98420, "vega_signal": 151900, "option_type": "C", "stock_price": 559.88, "utc_time": 1774891745000}, {"instrument": "QQQ", "mid_signal": 5545193, "gamma_signal": -1107614, "vega_signal": -873752, "option_type": "P", "stock_price": 559.83, "utc_time": 1774891745000}, {"instrument": "QQQ", "mid_signal": -583540, "gamma_signal": -83973, "vega_signal": -370666, "option_type": "C", "stock_price": 559.84, "utc_time": 1774891750000}, {"instrument": "QQQ", "mid_signal": -2030638, "gamma_signal": 416177, "vega_signal": 556951, "option_type": "P", "stock_price": 559.84, "utc_time": 1774891750000}, {"instrument": "QQQ", "mid_signal": -6474833, "gamma_signal": -2169505, "vega_signal": 237174, "option_type": "C", "stock_price": 559.82, "utc_time": 1774891755000}, {"instrument": "QQQ", "mid_signal": 437322, "gamma_signal": -145843, "vega_signal": -148391, "option_type": "P", "stock_price": 559.82, "utc_time": 1774891755000}, {"instrument": "QQQ", "mid_signal": -8098676, "gamma_signal": -1567525, "vega_signal": -1435462, "option_type": "C", "stock_price": 559.8, "utc_time": 1774891760000}, {"instrument": "QQQ", "mid_signal": -4705227, "gamma_signal": 1273313, "vega_signal": 632953, "option_type": "P", "stock_price": 559.8, "utc_time": 1774891760000}, {"instrument": "QQQ", "mid_signal": 506908, "gamma_signal": 346148, "vega_signal": 185978, "option_type": "C", "stock_price": 559.81, "utc_time": 1774891765000}, {"instrument": "QQQ", "mid_signal": -12872, "gamma_signal": 56757, "vega_signal": 287464, "option_type": "P", "stock_price": 559.81, "utc_time": 1774891765000}, {"instrument": "QQQ", "mid_signal": -1547423, "gamma_signal": -244225, "vega_signal": -472229, "option_type": "C", "stock_price": 559.8, "utc_time": 1774891770000}, {"instrument": "QQQ", "mid_signal": -42194, "gamma_signal": 60988, "vega_signal": -41310, "option_type": "P", "stock_price": 559.8, "utc_time": 1774891770000}, {"instrument": "QQQ", "mid_signal": 1006913, "gamma_signal": 559422, "vega_signal": 157880, "option_type": "C", "stock_price": 559.78, "utc_time": 1774891775000}, {"instrument": "QQQ", "mid_signal": -14340665, "gamma_signal": 3422953, "vega_signal": 1194575, "option_type": "P", "stock_price": 559.78, "utc_time": 1774891775000}, {"instrument": "QQQ", "mid_signal": 13625162, "gamma_signal": 1624472, "vega_signal": 3367843, "option_type": "C", "stock_price": 559.83, "utc_time": 1774891780000}, {"instrument": "QQQ", "mid_signal": -399537, "gamma_signal": -81686, "vega_signal": -175459, "option_type": "P", "stock_price": 559.83, "utc_time": 1774891780000}, {"instrument": "QQQ", "mid_signal": 119211, "gamma_signal": -219352, "vega_signal": 663886, "option_type": "C", "stock_price": 559.77, "utc_time": 1774891785000}, {"instrument": "QQQ", "mid_signal": -8311, "gamma_signal": 7715, "vega_signal": 3929, "option_type": "P", "stock_price": 559.77, "utc_time": 1774891785000}, {"instrument": "QQQ", "mid_signal": 23270094, "gamma_signal": 4448418, "vega_signal": 211849, "option_type": "C", "stock_price": 559.76, "utc_time": 1774891790000}, {"instrument": "QQQ", "mid_signal": -8410597, "gamma_signal": 2089761, "vega_signal": 1794078, "option_type": "P", "stock_price": 559.76, "utc_time": 1774891790000}, {"instrument": "QQQ", "mid_signal": -1658889, "gamma_signal": -82879, "vega_signal": -123858, "option_type": "C", "stock_price": 559.78, "utc_time": 1774891795000}, {"instrument": "QQQ", "mid_signal": -9713828, "gamma_signal": 1286442, "vega_signal": 3814253, "option_type": "P", "stock_price": 559.78, "utc_time": 1774891795000}, {"instrument": "QQQ", "mid_signal": 156979, "gamma_signal": -1246955, "vega_signal": 549771, "option_type": "C", "stock_price": 559.76, "utc_time": 1774891800000}, {"instrument": "QQQ", "mid_signal": -1404392, "gamma_signal": 301395, "vega_signal": 3135387, "option_type": "P", "stock_price": 559.74, "utc_time": 1774891800000}, {"instrument": "QQQ", "mid_signal": 12298339, "gamma_signal": 3507135, "vega_signal": 919853, "option_type": "C", "stock_price": 559.72, "utc_time": 1774891805000}, {"instrument": "QQQ", "mid_signal": -10439367, "gamma_signal": 3349461, "vega_signal": 550509, "option_type": "P", "stock_price": 559.74, "utc_time": 1774891805000}, {"instrument": "QQQ", "mid_signal": -1180204, "gamma_signal": -498970, "vega_signal": -237188, "option_type": "C", "stock_price": 559.73, "utc_time": 1774891810000}, {"instrument": "QQQ", "mid_signal": -5233935, "gamma_signal": 1146765, "vega_signal": 3563289, "option_type": "P", "stock_price": 559.73, "utc_time": 1774891810000}, {"instrument": "QQQ", "mid_signal": 5372175, "gamma_signal": 1884515, "vega_signal": 837772, "option_type": "C", "stock_price": 559.77, "utc_time": 1774891815000}, {"instrument": "QQQ", "mid_signal": -1966710, "gamma_signal": 758576, "vega_signal": -866121, "option_type": "P", "stock_price": 559.77, "utc_time": 1774891815000}, {"instrument": "QQQ", "mid_signal": 27192485, "gamma_signal": 4846838, "vega_signal": 1386188, "option_type": "C", "stock_price": 559.7, "utc_time": 1774891820000}, {"instrument": "QQQ", "mid_signal": -5702453, "gamma_signal": 632797, "vega_signal": 794036, "option_type": "P", "stock_price": 559.7, "utc_time": 1774891820000}, {"instrument": "QQQ", "mid_signal": 183892, "gamma_signal": 452858, "vega_signal": -618584, "option_type": "C", "stock_price": 559.62, "utc_time": 1774891825000}, {"instrument": "QQQ", "mid_signal": 3010805, "gamma_signal": 246245, "vega_signal": 665956, "option_type": "P", "stock_price": 559.62, "utc_time": 1774891825000}, {"instrument": "QQQ", "mid_signal": -1194149, "gamma_signal": -391041, "vega_signal": -166212, "option_type": "C", "stock_price": 559.66, "utc_time": 1774891830000}, {"instrument": "QQQ", "mid_signal": -1754213, "gamma_signal": 401335, "vega_signal": 102885, "option_type": "P", "stock_price": 559.66, "utc_time": 1774891830000}, {"instrument": "QQQ", "mid_signal": -3358084, "gamma_signal": -866671, "vega_signal": -20456, "option_type": "C", "stock_price": 559.64, "utc_time": 1774891835000}, {"instrument": "QQQ", "mid_signal": -552964, "gamma_signal": 233618, "vega_signal": 209330, "option_type": "P", "stock_price": 559.64, "utc_time": 1774891835000}, {"instrument": "QQQ", "mid_signal": -769155, "gamma_signal": -373331, "vega_signal": -191750, "option_type": "C", "stock_price": 559.66, "utc_time": 1774891840000}, {"instrument": "QQQ", "mid_signal": 7392247, "gamma_signal": -1872133, "vega_signal": -715541, "option_type": "P", "stock_price": 559.66, "utc_time": 1774891840000}, {"instrument": "QQQ", "mid_signal": -3965426, "gamma_signal": -410979, "vega_signal": -2432646, "option_type": "C", "stock_price": 559.65, "utc_time": 1774891845000}, {"instrument": "QQQ", "mid_signal": 276962, "gamma_signal": -81554, "vega_signal": -231390, "option_type": "P", "stock_price": 559.65, "utc_time": 1774891845000}, {"instrument": "QQQ", "mid_signal": -2681081, "gamma_signal": -439323, "vega_signal": 142502, "option_type": "C", "stock_price": 559.72, "utc_time": 1774891850000}, {"instrument": "QQQ", "mid_signal": 5482268, "gamma_signal": -1319371, "vega_signal": -1126608, "option_type": "P", "stock_price": 559.72, "utc_time": 1774891850000}, {"instrument": "QQQ", "mid_signal": 3461509, "gamma_signal": 928443, "vega_signal": 1001290, "option_type": "C", "stock_price": 559.76, "utc_time": 1774891855000}, {"instrument": "QQQ", "mid_signal": 1932296, "gamma_signal": -1619254, "vega_signal": 509724, "option_type": "P", "stock_price": 559.76, "utc_time": 1774891855000}, {"instrument": "QQQ", "mid_signal": 4771671, "gamma_signal": 910362, "vega_signal": 4648719, "option_type": "C", "stock_price": 559.73, "utc_time": 1774891860000}, {"instrument": "QQQ", "mid_signal": -2525985, "gamma_signal": 30789, "vega_signal": 307353, "option_type": "P", "stock_price": 559.73, "utc_time": 1774891860000}, {"instrument": "QQQ", "mid_signal": 3263191, "gamma_signal": 1740595, "vega_signal": 528573, "option_type": "C", "stock_price": 559.7, "utc_time": 1774891865000}, {"instrument": "QQQ", "mid_signal": 632384, "gamma_signal": -73808, "vega_signal": 622113, "option_type": "P", "stock_price": 559.7, "utc_time": 1774891865000}, {"instrument": "QQQ", "mid_signal": 8598294, "gamma_signal": 3114868, "vega_signal": 671582, "option_type": "C", "stock_price": 559.72, "utc_time": 1774891870000}, {"instrument": "QQQ", "mid_signal": -103455, "gamma_signal": 231778, "vega_signal": -40312, "option_type": "P", "stock_price": 559.72, "utc_time": 1774891870000}, {"instrument": "QQQ", "mid_signal": 909431, "gamma_signal": -26037, "vega_signal": 1669817, "option_type": "C", "stock_price": 559.68, "utc_time": 1774891875000}, {"instrument": "QQQ", "mid_signal": -919063, "gamma_signal": 101166, "vega_signal": 1441079, "option_type": "P", "stock_price": 559.68, "utc_time": 1774891875000}, {"instrument": "QQQ", "mid_signal": -949472, "gamma_signal": -497417, "vega_signal": 5375, "option_type": "C", "stock_price": 559.65, "utc_time": 1774891880000}, {"instrument": "QQQ", "mid_signal": 8367542, "gamma_signal": -1144073, "vega_signal": -3080430, "option_type": "P", "stock_price": 559.65, "utc_time": 1774891880000}, {"instrument": "QQQ", "mid_signal": -5833194, "gamma_signal": -1045207, "vega_signal": -382471, "option_type": "C", "stock_price": 559.63, "utc_time": 1774891885000}, {"instrument": "QQQ", "mid_signal": -4470946, "gamma_signal": 1112099, "vega_signal": 3721426, "option_type": "P", "stock_price": 559.63, "utc_time": 1774891885000}, {"instrument": "QQQ", "mid_signal": -2959965, "gamma_signal": -438945, "vega_signal": -1515217, "option_type": "C", "stock_price": 559.64, "utc_time": 1774891890000}, {"instrument": "QQQ", "mid_signal": -67005274, "gamma_signal": 13634884, "vega_signal": 5478920, "option_type": "P", "stock_price": 559.64, "utc_time": 1774891890000}, {"instrument": "QQQ", "mid_signal": 1972227, "gamma_signal": 691308, "vega_signal": 104934, "option_type": "C", "stock_price": 559.59, "utc_time": 1774891895000}, {"instrument": "QQQ", "mid_signal": 4325806, "gamma_signal": -429826, "vega_signal": -995245, "option_type": "P", "stock_price": 559.59, "utc_time": 1774891895000}, {"instrument": "QQQ", "mid_signal": -1362993, "gamma_signal": 51290, "vega_signal": -649080, "option_type": "C", "stock_price": 559.5, "utc_time": 1774891900000}, {"instrument": "QQQ", "mid_signal": -28882557, "gamma_signal": 4835039, "vega_signal": 10331884, "option_type": "P", "stock_price": 559.51, "utc_time": 1774891900000}, {"instrument": "QQQ", "mid_signal": -12764916, "gamma_signal": -5603047, "vega_signal": -2678488, "option_type": "C", "stock_price": 559.52, "utc_time": 1774891905000}, {"instrument": "QQQ", "mid_signal": -1375492, "gamma_signal": 405048, "vega_signal": 989640, "option_type": "P", "stock_price": 559.52, "utc_time": 1774891905000}, {"instrument": "QQQ", "mid_signal": 12008127, "gamma_signal": 3408249, "vega_signal": -6517165, "option_type": "C", "stock_price": 559.53, "utc_time": 1774891910000}, {"instrument": "QQQ", "mid_signal": -376205, "gamma_signal": 299134, "vega_signal": 219749, "option_type": "P", "stock_price": 559.53, "utc_time": 1774891910000}, {"instrument": "QQQ", "mid_signal": 3735363, "gamma_signal": 1112178, "vega_signal": 330355, "option_type": "C", "stock_price": 559.49, "utc_time": 1774891915000}, {"instrument": "QQQ", "mid_signal": -3389006, "gamma_signal": 891215, "vega_signal": 2363408, "option_type": "P", "stock_price": 559.49, "utc_time": 1774891915000}, {"instrument": "QQQ", "mid_signal": 1674281, "gamma_signal": 333331, "vega_signal": 19748, "option_type": "C", "stock_price": 559.4, "utc_time": 1774891920000}, {"instrument": "QQQ", "mid_signal": -21240442, "gamma_signal": 5539867, "vega_signal": 3479762, "option_type": "P", "stock_price": 559.41, "utc_time": 1774891920000}, {"instrument": "QQQ", "mid_signal": -10970264, "gamma_signal": -2966697, "vega_signal": -1158120, "option_type": "C", "stock_price": 559.4, "utc_time": 1774891925000}, {"instrument": "QQQ", "mid_signal": -5621324, "gamma_signal": 869297, "vega_signal": 243747, "option_type": "P", "stock_price": 559.4, "utc_time": 1774891925000}, {"instrument": "QQQ", "mid_signal": 3202866, "gamma_signal": 625299, "vega_signal": 485768, "option_type": "C", "stock_price": 559.45, "utc_time": 1774891930000}, {"instrument": "QQQ", "mid_signal": 823392, "gamma_signal": -764550, "vega_signal": 901917, "option_type": "P", "stock_price": 559.45, "utc_time": 1774891930000}, {"instrument": "QQQ", "mid_signal": -7289342, "gamma_signal": -250785, "vega_signal": -17554612, "option_type": "C", "stock_price": 559.39, "utc_time": 1774891935000}, {"instrument": "QQQ", "mid_signal": -2130347, "gamma_signal": 1214292, "vega_signal": -692683, "option_type": "P", "stock_price": 559.39, "utc_time": 1774891935000}, {"instrument": "QQQ", "mid_signal": 629120, "gamma_signal": -107109, "vega_signal": 359566, "option_type": "C", "stock_price": 559.41, "utc_time": 1774891940000}, {"instrument": "QQQ", "mid_signal": -5292743, "gamma_signal": 1263725, "vega_signal": 83923, "option_type": "P", "stock_price": 559.41, "utc_time": 1774891940000}, {"instrument": "QQQ", "mid_signal": -288243, "gamma_signal": 193884, "vega_signal": -196001, "option_type": "C", "stock_price": 559.36, "utc_time": 1774891945000}, {"instrument": "QQQ", "mid_signal": -2647498, "gamma_signal": -54520, "vega_signal": 1097591, "option_type": "P", "stock_price": 559.36, "utc_time": 1774891945000}, {"instrument": "QQQ", "mid_signal": 860476, "gamma_signal": 338973, "vega_signal": -991154, "option_type": "C", "stock_price": 559.29, "utc_time": 1774891950000}, {"instrument": "QQQ", "mid_signal": -14266265, "gamma_signal": 3168032, "vega_signal": 2092028, "option_type": "P", "stock_price": 559.29, "utc_time": 1774891950000}, {"instrument": "QQQ", "mid_signal": -10352698, "gamma_signal": -2006929, "vega_signal": -1887502, "option_type": "C", "stock_price": 559.19, "utc_time": 1774891955000}, {"instrument": "QQQ", "mid_signal": -1023449, "gamma_signal": 1479291, "vega_signal": -1497145, "option_type": "P", "stock_price": 559.19, "utc_time": 1774891955000}, {"instrument": "QQQ", "mid_signal": 30716977, "gamma_signal": 5670069, "vega_signal": 4146183, "option_type": "C", "stock_price": 559.24, "utc_time": 1774891960000}, {"instrument": "QQQ", "mid_signal": 17150265, "gamma_signal": -1190047, "vega_signal": -10588572, "option_type": "P", "stock_price": 559.24, "utc_time": 1774891960000}, {"instrument": "QQQ", "mid_signal": -1490442, "gamma_signal": 246194, "vega_signal": -1008673, "option_type": "C", "stock_price": 559.37, "utc_time": 1774891965000}, {"instrument": "QQQ", "mid_signal": 9747230, "gamma_signal": -3323309, "vega_signal": -760678, "option_type": "P", "stock_price": 559.37, "utc_time": 1774891965000}, {"instrument": "QQQ", "mid_signal": 253061, "gamma_signal": 328904, "vega_signal": 154645, "option_type": "C", "stock_price": 559.35, "utc_time": 1774891970000}, {"instrument": "QQQ", "mid_signal": -57770, "gamma_signal": 201859, "vega_signal": -178518, "option_type": "P", "stock_price": 559.35, "utc_time": 1774891970000}, {"instrument": "QQQ", "mid_signal": 903361, "gamma_signal": 484947, "vega_signal": 1014307, "option_type": "C", "stock_price": 559.3, "utc_time": 1774891975000}, {"instrument": "QQQ", "mid_signal": -1007126, "gamma_signal": 106977, "vega_signal": 437427, "option_type": "P", "stock_price": 559.3, "utc_time": 1774891975000}, {"instrument": "QQQ", "mid_signal": 1591498, "gamma_signal": 533707, "vega_signal": -619385, "option_type": "C", "stock_price": 559.21, "utc_time": 1774891980000}, {"instrument": "QQQ", "mid_signal": -10203374, "gamma_signal": 1219289, "vega_signal": 431943, "option_type": "P", "stock_price": 559.21, "utc_time": 1774891980000}, {"instrument": "QQQ", "mid_signal": -917386, "gamma_signal": -463989, "vega_signal": 75908, "option_type": "C", "stock_price": 559.25, "utc_time": 1774891985000}, {"instrument": "QQQ", "mid_signal": -1176463, "gamma_signal": 444807, "vega_signal": 373368, "option_type": "P", "stock_price": 559.25, "utc_time": 1774891985000}, {"instrument": "QQQ", "mid_signal": 1994757, "gamma_signal": 203722, "vega_signal": 821104, "option_type": "C", "stock_price": 559.3, "utc_time": 1774891990000}, {"instrument": "QQQ", "mid_signal": 6077148, "gamma_signal": -1080892, "vega_signal": -1628908, "option_type": "P", "stock_price": 559.3, "utc_time": 1774891990000}, {"instrument": "QQQ", "mid_signal": -494809, "gamma_signal": -212004, "vega_signal": 78786, "option_type": "C", "stock_price": 559.34, "utc_time": 1774891995000}, {"instrument": "QQQ", "mid_signal": 17175051, "gamma_signal": -6511891, "vega_signal": 3485413, "option_type": "P", "stock_price": 559.34, "utc_time": 1774891995000}, {"instrument": "QQQ", "mid_signal": -876365, "gamma_signal": -367916, "vega_signal": -444040, "option_type": "C", "stock_price": 559.35, "utc_time": 1774892000000}, {"instrument": "QQQ", "mid_signal": -1728879, "gamma_signal": 524457, "vega_signal": 878439, "option_type": "P", "stock_price": 559.35, "utc_time": 1774892000000}, {"instrument": "QQQ", "mid_signal": 10244381, "gamma_signal": 621513, "vega_signal": 5615680, "option_type": "C", "stock_price": 559.37, "utc_time": 1774892005000}, {"instrument": "QQQ", "mid_signal": 15926606, "gamma_signal": -2175157, "vega_signal": -221360, "option_type": "P", "stock_price": 559.37, "utc_time": 1774892005000}, {"instrument": "QQQ", "mid_signal": 8424039, "gamma_signal": 2286457, "vega_signal": 950022, "option_type": "C", "stock_price": 559.37, "utc_time": 1774892010000}, {"instrument": "QQQ", "mid_signal": -310333, "gamma_signal": -187125, "vega_signal": 482945, "option_type": "P", "stock_price": 559.37, "utc_time": 1774892010000}, {"instrument": "QQQ", "mid_signal": -9158375, "gamma_signal": -2443031, "vega_signal": -7544453, "option_type": "C", "stock_price": 559.34, "utc_time": 1774892015000}, {"instrument": "QQQ", "mid_signal": 393723, "gamma_signal": 579368, "vega_signal": -627619, "option_type": "P", "stock_price": 559.34, "utc_time": 1774892015000}, {"instrument": "QQQ", "mid_signal": 114021, "gamma_signal": -90280, "vega_signal": 31802, "option_type": "C", "stock_price": 559.34, "utc_time": 1774892020000}, {"instrument": "QQQ", "mid_signal": 154993, "gamma_signal": -77017, "vega_signal": -74789, "option_type": "P", "stock_price": 559.34, "utc_time": 1774892020000}, {"instrument": "QQQ", "mid_signal": -3671987, "gamma_signal": -1085656, "vega_signal": -105662, "option_type": "C", "stock_price": 559.27, "utc_time": 1774892025000}, {"instrument": "QQQ", "mid_signal": -511196, "gamma_signal": 984963, "vega_signal": -2743332, "option_type": "P", "stock_price": 559.27, "utc_time": 1774892025000}, {"instrument": "QQQ", "mid_signal": 935027, "gamma_signal": 235089, "vega_signal": 471995, "option_type": "C", "stock_price": 559.26, "utc_time": 1774892030000}, {"instrument": "QQQ", "mid_signal": 7792991, "gamma_signal": -1228164, "vega_signal": -80550, "option_type": "P", "stock_price": 559.26, "utc_time": 1774892030000}, {"instrument": "QQQ", "mid_signal": -2639157, "gamma_signal": -914182, "vega_signal": 119635, "option_type": "C", "stock_price": 559.24, "utc_time": 1774892035000}, {"instrument": "QQQ", "mid_signal": 11900030, "gamma_signal": -999565, "vega_signal": -110760, "option_type": "P", "stock_price": 559.24, "utc_time": 1774892035000}, {"instrument": "QQQ", "mid_signal": 633432, "gamma_signal": 131224, "vega_signal": 116899, "option_type": "C", "stock_price": 559.24, "utc_time": 1774892040000}, {"instrument": "QQQ", "mid_signal": -9905616, "gamma_signal": 4395766, "vega_signal": 1266296, "option_type": "P", "stock_price": 559.24, "utc_time": 1774892040000}, {"instrument": "QQQ", "mid_signal": -2966362, "gamma_signal": -1116175, "vega_signal": -98579, "option_type": "C", "stock_price": 559.28, "utc_time": 1774892045000}, {"instrument": "QQQ", "mid_signal": 5344538, "gamma_signal": -1265734, "vega_signal": -1609021, "option_type": "P", "stock_price": 559.28, "utc_time": 1774892045000}, {"instrument": "QQQ", "mid_signal": 141217, "gamma_signal": 112565, "vega_signal": 35119, "option_type": "C", "stock_price": 559.28, "utc_time": 1774892050000}, {"instrument": "QQQ", "mid_signal": 4930540, "gamma_signal": -412394, "vega_signal": -409237, "option_type": "P", "stock_price": 559.28, "utc_time": 1774892050000}, {"instrument": "QQQ", "mid_signal": -1396938, "gamma_signal": 19826, "vega_signal": 7995, "option_type": "C", "stock_price": 559.26, "utc_time": 1774892055000}, {"instrument": "QQQ", "mid_signal": -1469076, "gamma_signal": 142934, "vega_signal": 431928, "option_type": "P", "stock_price": 559.26, "utc_time": 1774892055000}, {"instrument": "QQQ", "mid_signal": 1057687, "gamma_signal": 639777, "vega_signal": 298907, "option_type": "C", "stock_price": 559.33, "utc_time": 1774892060000}, {"instrument": "QQQ", "mid_signal": -23342, "gamma_signal": 24070, "vega_signal": 331305, "option_type": "P", "stock_price": 559.33, "utc_time": 1774892060000}, {"instrument": "QQQ", "mid_signal": 1385428, "gamma_signal": 195774, "vega_signal": 976908, "option_type": "C", "stock_price": 559.28, "utc_time": 1774892065000}, {"instrument": "QQQ", "mid_signal": -4110538, "gamma_signal": 198493, "vega_signal": 5091180, "option_type": "P", "stock_price": 559.28, "utc_time": 1774892065000}, {"instrument": "QQQ", "mid_signal": -393372, "gamma_signal": 139171, "vega_signal": 477307, "option_type": "C", "stock_price": 559.29, "utc_time": 1774892070000}, {"instrument": "QQQ", "mid_signal": -3784035, "gamma_signal": 136940, "vega_signal": 1418230, "option_type": "P", "stock_price": 559.29, "utc_time": 1774892070000}, {"instrument": "QQQ", "mid_signal": -2472496, "gamma_signal": -673261, "vega_signal": -358299, "option_type": "C", "stock_price": 559.26, "utc_time": 1774892075000}, {"instrument": "QQQ", "mid_signal": -4677529, "gamma_signal": 1198851, "vega_signal": 538292, "option_type": "P", "stock_price": 559.26, "utc_time": 1774892075000}, {"instrument": "QQQ", "mid_signal": 1295842, "gamma_signal": 135317, "vega_signal": 2031969, "option_type": "C", "stock_price": 559.235, "utc_time": 1774892080000}, {"instrument": "QQQ", "mid_signal": 899994, "gamma_signal": -291020, "vega_signal": 90597, "option_type": "P", "stock_price": 559.235, "utc_time": 1774892080000}, {"instrument": "QQQ", "mid_signal": -2054441, "gamma_signal": -559385, "vega_signal": 37138, "option_type": "C", "stock_price": 559.26, "utc_time": 1774892085000}, {"instrument": "QQQ", "mid_signal": 4273249, "gamma_signal": -1211708, "vega_signal": -144768, "option_type": "P", "stock_price": 559.26, "utc_time": 1774892085000}, {"instrument": "QQQ", "mid_signal": 1937326, "gamma_signal": 457031, "vega_signal": 290073, "option_type": "C", "stock_price": 559.25, "utc_time": 1774892090000}, {"instrument": "QQQ", "mid_signal": 645301, "gamma_signal": 222006, "vega_signal": -290652, "option_type": "P", "stock_price": 559.25, "utc_time": 1774892090000}, {"instrument": "QQQ", "mid_signal": 1221979, "gamma_signal": 116967, "vega_signal": 4324216, "option_type": "C", "stock_price": 559.3, "utc_time": 1774892095000}, {"instrument": "QQQ", "mid_signal": 11823915, "gamma_signal": -3111966, "vega_signal": -536750, "option_type": "P", "stock_price": 559.3, "utc_time": 1774892095000}, {"instrument": "QQQ", "mid_signal": 5222702, "gamma_signal": 1443921, "vega_signal": -1337671, "option_type": "C", "stock_price": 559.38, "utc_time": 1774892100000}, {"instrument": "QQQ", "mid_signal": 99465306, "gamma_signal": -26902894, "vega_signal": -9207936, "option_type": "P", "stock_price": 559.38, "utc_time": 1774892100000}, {"instrument": "QQQ", "mid_signal": 4004108, "gamma_signal": 1456042, "vega_signal": 1303784, "option_type": "C", "stock_price": 559.27, "utc_time": 1774892105000}, {"instrument": "QQQ", "mid_signal": -4190672, "gamma_signal": 1005135, "vega_signal": 581572, "option_type": "P", "stock_price": 559.27, "utc_time": 1774892105000}, {"instrument": "QQQ", "mid_signal": 209994, "gamma_signal": 93977, "vega_signal": 297862, "option_type": "C", "stock_price": 559.335, "utc_time": 1774892110000}, {"instrument": "QQQ", "mid_signal": 5051668, "gamma_signal": -1480161, "vega_signal": -671333, "option_type": "P", "stock_price": 559.335, "utc_time": 1774892110000}, {"instrument": "QQQ", "mid_signal": -1621464, "gamma_signal": -370622, "vega_signal": -563281, "option_type": "C", "stock_price": 559.23, "utc_time": 1774892115000}, {"instrument": "QQQ", "mid_signal": -1747413, "gamma_signal": 618343, "vega_signal": -923327, "option_type": "P", "stock_price": 559.23, "utc_time": 1774892115000}, {"instrument": "QQQ", "mid_signal": -13415624, "gamma_signal": -1977522, "vega_signal": -3112367, "option_type": "C", "stock_price": 559.18, "utc_time": 1774892120000}, {"instrument": "QQQ", "mid_signal": -9310784, "gamma_signal": 2300773, "vega_signal": 1577010, "option_type": "P", "stock_price": 559.18, "utc_time": 1774892120000}, {"instrument": "QQQ", "mid_signal": -4497531, "gamma_signal": -710216, "vega_signal": -1620034, "option_type": "C", "stock_price": 559.13, "utc_time": 1774892125000}, {"instrument": "QQQ", "mid_signal": -8574659, "gamma_signal": 1517353, "vega_signal": 1421630, "option_type": "P", "stock_price": 559.13, "utc_time": 1774892125000}, {"instrument": "QQQ", "mid_signal": 1169895, "gamma_signal": 240904, "vega_signal": 198101, "option_type": "C", "stock_price": 559.19, "utc_time": 1774892130000}, {"instrument": "QQQ", "mid_signal": 1826868, "gamma_signal": -514707, "vega_signal": -246481, "option_type": "P", "stock_price": 559.19, "utc_time": 1774892130000}, {"instrument": "QQQ", "mid_signal": -1672146, "gamma_signal": -577740, "vega_signal": -62115, "option_type": "C", "stock_price": 559.255, "utc_time": 1774892135000}, {"instrument": "QQQ", "mid_signal": 2621100, "gamma_signal": -615012, "vega_signal": -74015, "option_type": "P", "stock_price": 559.255, "utc_time": 1774892135000}, {"instrument": "QQQ", "mid_signal": 3424871, "gamma_signal": 224709, "vega_signal": 1959290, "option_type": "C", "stock_price": 559.2, "utc_time": 1774892140000}, {"instrument": "QQQ", "mid_signal": -1170028, "gamma_signal": 308805, "vega_signal": 264841, "option_type": "P", "stock_price": 559.2, "utc_time": 1774892140000}, {"instrument": "QQQ", "mid_signal": -110584, "gamma_signal": -27941, "vega_signal": 155192, "option_type": "C", "stock_price": 559.25, "utc_time": 1774892145000}, {"instrument": "QQQ", "mid_signal": 2049674, "gamma_signal": -748555, "vega_signal": 77688, "option_type": "P", "stock_price": 559.25, "utc_time": 1774892145000}, {"instrument": "QQQ", "mid_signal": -2821322, "gamma_signal": -742800, "vega_signal": -185334, "option_type": "C", "stock_price": 559.24, "utc_time": 1774892150000}, {"instrument": "QQQ", "mid_signal": 3983290, "gamma_signal": -950210, "vega_signal": -247611, "option_type": "P", "stock_price": 559.24, "utc_time": 1774892150000}, {"instrument": "QQQ", "mid_signal": -399253, "gamma_signal": 89469, "vega_signal": -1681298, "option_type": "C", "stock_price": 559.23, "utc_time": 1774892155000}, {"instrument": "QQQ", "mid_signal": -167969, "gamma_signal": 59235, "vega_signal": -72735, "option_type": "P", "stock_price": 559.23, "utc_time": 1774892155000}, {"instrument": "QQQ", "mid_signal": 5248902, "gamma_signal": 964691, "vega_signal": 4888013, "option_type": "C", "stock_price": 559.4, "utc_time": 1774892160000}, {"instrument": "QQQ", "mid_signal": 3291080, "gamma_signal": -527614, "vega_signal": -393079, "option_type": "P", "stock_price": 559.4, "utc_time": 1774892160000}, {"instrument": "QQQ", "mid_signal": 6536843, "gamma_signal": 861678, "vega_signal": 3568714, "option_type": "C", "stock_price": 559.49, "utc_time": 1774892165000}, {"instrument": "QQQ", "mid_signal": 21223872, "gamma_signal": -4792128, "vega_signal": 598664, "option_type": "P", "stock_price": 559.49, "utc_time": 1774892165000}, {"instrument": "QQQ", "mid_signal": 791682, "gamma_signal": 312684, "vega_signal": 1144111, "option_type": "C", "stock_price": 559.68, "utc_time": 1774892170000}, {"instrument": "QQQ", "mid_signal": 7065489, "gamma_signal": -644428, "vega_signal": -873835, "option_type": "P", "stock_price": 559.68, "utc_time": 1774892170000}, {"instrument": "QQQ", "mid_signal": 7574844, "gamma_signal": 1835764, "vega_signal": 1534403, "option_type": "C", "stock_price": 559.69, "utc_time": 1774892175000}, {"instrument": "QQQ", "mid_signal": 4701788, "gamma_signal": -149933, "vega_signal": -1887495, "option_type": "P", "stock_price": 559.69, "utc_time": 1774892175000}, {"instrument": "QQQ", "mid_signal": 9323338, "gamma_signal": 2554374, "vega_signal": 1454031, "option_type": "C", "stock_price": 559.74, "utc_time": 1774892180000}, {"instrument": "QQQ", "mid_signal": 17038522, "gamma_signal": -1679725, "vega_signal": -397625, "option_type": "P", "stock_price": 559.74, "utc_time": 1774892180000}, {"instrument": "QQQ", "mid_signal": -9223045, "gamma_signal": -1745409, "vega_signal": -1119625, "option_type": "C", "stock_price": 559.67, "utc_time": 1774892185000}, {"instrument": "QQQ", "mid_signal": -899551, "gamma_signal": 345805, "vega_signal": -239032, "option_type": "P", "stock_price": 559.67, "utc_time": 1774892185000}, {"instrument": "QQQ", "mid_signal": 1644816, "gamma_signal": 199353, "vega_signal": 1227283, "option_type": "C", "stock_price": 559.72, "utc_time": 1774892190000}, {"instrument": "QQQ", "mid_signal": -132164, "gamma_signal": 107796, "vega_signal": 682565, "option_type": "P", "stock_price": 559.72, "utc_time": 1774892190000}, {"instrument": "QQQ", "mid_signal": 7653291, "gamma_signal": 1455701, "vega_signal": 1789326, "option_type": "C", "stock_price": 559.77, "utc_time": 1774892195000}, {"instrument": "QQQ", "mid_signal": 5727520, "gamma_signal": -594688, "vega_signal": -1076011, "option_type": "P", "stock_price": 559.77, "utc_time": 1774892195000}, {"instrument": "QQQ", "mid_signal": -5720482, "gamma_signal": -914727, "vega_signal": -1187549, "option_type": "C", "stock_price": 559.82, "utc_time": 1774892200000}, {"instrument": "QQQ", "mid_signal": 896880, "gamma_signal": -642106, "vega_signal": 339244, "option_type": "P", "stock_price": 559.82, "utc_time": 1774892200000}, {"instrument": "QQQ", "mid_signal": -4794990, "gamma_signal": -1028385, "vega_signal": -1079351, "option_type": "C", "stock_price": 559.65, "utc_time": 1774892205000}, {"instrument": "QQQ", "mid_signal": -2821486, "gamma_signal": 826486, "vega_signal": 1064298, "option_type": "P", "stock_price": 559.65, "utc_time": 1774892205000}, {"instrument": "QQQ", "mid_signal": 2915315, "gamma_signal": 1344911, "vega_signal": 949180, "option_type": "C", "stock_price": 559.71, "utc_time": 1774892210000}, {"instrument": "QQQ", "mid_signal": 1477345, "gamma_signal": -104422, "vega_signal": -4500704, "option_type": "P", "stock_price": 559.7, "utc_time": 1774892210000}, {"instrument": "QQQ", "mid_signal": -14763056, "gamma_signal": -3647248, "vega_signal": -571225, "option_type": "C", "stock_price": 559.73, "utc_time": 1774892215000}, {"instrument": "QQQ", "mid_signal": -1176051, "gamma_signal": 165780, "vega_signal": -222694, "option_type": "P", "stock_price": 559.73, "utc_time": 1774892215000}, {"instrument": "QQQ", "mid_signal": 11885970, "gamma_signal": 2936369, "vega_signal": 1193669, "option_type": "C", "stock_price": 559.86, "utc_time": 1774892220000}, {"instrument": "QQQ", "mid_signal": 1858821, "gamma_signal": -555160, "vega_signal": -551131, "option_type": "P", "stock_price": 559.86, "utc_time": 1774892220000}, {"instrument": "QQQ", "mid_signal": 17357, "gamma_signal": 254464, "vega_signal": -390759, "option_type": "C", "stock_price": 559.8, "utc_time": 1774892225000}, {"instrument": "QQQ", "mid_signal": 3987054, "gamma_signal": -584662, "vega_signal": -56263, "option_type": "P", "stock_price": 559.8, "utc_time": 1774892225000}, {"instrument": "QQQ", "mid_signal": 4810444, "gamma_signal": 2423011, "vega_signal": 1504192, "option_type": "C", "stock_price": 559.76, "utc_time": 1774892230000}, {"instrument": "QQQ", "mid_signal": 8371881, "gamma_signal": -459954, "vega_signal": -108616, "option_type": "P", "stock_price": 559.76, "utc_time": 1774892230000}, {"instrument": "QQQ", "mid_signal": -672523, "gamma_signal": -69866, "vega_signal": 428908, "option_type": "C", "stock_price": 559.72, "utc_time": 1774892235000}, {"instrument": "QQQ", "mid_signal": -2122416, "gamma_signal": -42769, "vega_signal": 1735886, "option_type": "P", "stock_price": 559.72, "utc_time": 1774892235000}, {"instrument": "QQQ", "mid_signal": -14181104, "gamma_signal": -1941769, "vega_signal": -4092709, "option_type": "C", "stock_price": 559.78, "utc_time": 1774892240000}, {"instrument": "QQQ", "mid_signal": 5687521, "gamma_signal": -777106, "vega_signal": -1012164, "option_type": "P", "stock_price": 559.78, "utc_time": 1774892240000}, {"instrument": "QQQ", "mid_signal": -4662052, "gamma_signal": -1054276, "vega_signal": 354073, "option_type": "C", "stock_price": 559.72, "utc_time": 1774892245000}, {"instrument": "QQQ", "mid_signal": -9683891, "gamma_signal": 1973145, "vega_signal": 1186148, "option_type": "P", "stock_price": 559.72, "utc_time": 1774892245000}, {"instrument": "QQQ", "mid_signal": 453890, "gamma_signal": 97623, "vega_signal": 286371, "option_type": "C", "stock_price": 559.73, "utc_time": 1774892250000}, {"instrument": "QQQ", "mid_signal": -3643876, "gamma_signal": 366037, "vega_signal": 37090, "option_type": "P", "stock_price": 559.73, "utc_time": 1774892250000}, {"instrument": "QQQ", "mid_signal": -7455694, "gamma_signal": -1277982, "vega_signal": -3149377, "option_type": "C", "stock_price": 559.57, "utc_time": 1774892255000}, {"instrument": "QQQ", "mid_signal": 4142303, "gamma_signal": 297584, "vega_signal": -1302664, "option_type": "P", "stock_price": 559.57, "utc_time": 1774892255000}, {"instrument": "QQQ", "mid_signal": -10009924, "gamma_signal": -2822985, "vega_signal": -1021769, "option_type": "C", "stock_price": 559.6, "utc_time": 1774892260000}, {"instrument": "QQQ", "mid_signal": -2654853, "gamma_signal": 1723401, "vega_signal": 295724, "option_type": "P", "stock_price": 559.6, "utc_time": 1774892260000}, {"instrument": "QQQ", "mid_signal": -2471131, "gamma_signal": -828415, "vega_signal": -479343, "option_type": "C", "stock_price": 559.48, "utc_time": 1774892265000}, {"instrument": "QQQ", "mid_signal": -729679, "gamma_signal": -165376, "vega_signal": 57186, "option_type": "P", "stock_price": 559.48, "utc_time": 1774892265000}, {"instrument": "QQQ", "mid_signal": 3126320, "gamma_signal": 420964, "vega_signal": 1277625, "option_type": "C", "stock_price": 559.51, "utc_time": 1774892270000}, {"instrument": "QQQ", "mid_signal": 3251120, "gamma_signal": -234164, "vega_signal": -612590, "option_type": "P", "stock_price": 559.47, "utc_time": 1774892270000}, {"instrument": "QQQ", "mid_signal": 440403, "gamma_signal": 59546, "vega_signal": -220103, "option_type": "C", "stock_price": 559.54, "utc_time": 1774892275000}, {"instrument": "QQQ", "mid_signal": -5609253, "gamma_signal": 97202, "vega_signal": 1131120, "option_type": "P", "stock_price": 559.54, "utc_time": 1774892275000}, {"instrument": "QQQ", "mid_signal": 461612, "gamma_signal": 76264, "vega_signal": 2631282, "option_type": "C", "stock_price": 559.63, "utc_time": 1774892280000}, {"instrument": "QQQ", "mid_signal": -1649939, "gamma_signal": 831207, "vega_signal": 19518, "option_type": "P", "stock_price": 559.63, "utc_time": 1774892280000}, {"instrument": "QQQ", "mid_signal": 72206, "gamma_signal": 163400, "vega_signal": 279338, "option_type": "C", "stock_price": 559.66, "utc_time": 1774892285000}, {"instrument": "QQQ", "mid_signal": 75283, "gamma_signal": -6460, "vega_signal": -89841, "option_type": "P", "stock_price": 559.66, "utc_time": 1774892285000}, {"instrument": "QQQ", "mid_signal": 1200293, "gamma_signal": 274258, "vega_signal": 815875, "option_type": "C", "stock_price": 559.64, "utc_time": 1774892290000}, {"instrument": "QQQ", "mid_signal": -1390943, "gamma_signal": 584513, "vega_signal": 113683, "option_type": "P", "stock_price": 559.64, "utc_time": 1774892290000}, {"instrument": "QQQ", "mid_signal": 3487171, "gamma_signal": 1012864, "vega_signal": 555585, "option_type": "C", "stock_price": 559.7, "utc_time": 1774892295000}, {"instrument": "QQQ", "mid_signal": -4738300, "gamma_signal": 1050100, "vega_signal": -306962, "option_type": "P", "stock_price": 559.7, "utc_time": 1774892295000}, {"instrument": "QQQ", "mid_signal": -1059337, "gamma_signal": -372317, "vega_signal": -18853, "option_type": "C", "stock_price": 559.63, "utc_time": 1774892300000}, {"instrument": "QQQ", "mid_signal": -35732168, "gamma_signal": 6639487, "vega_signal": 1766070, "option_type": "P", "stock_price": 559.63, "utc_time": 1774892300000}, {"instrument": "QQQ", "mid_signal": -434978, "gamma_signal": -77702, "vega_signal": 88495, "option_type": "C", "stock_price": 559.65, "utc_time": 1774892305000}, {"instrument": "QQQ", "mid_signal": -208924, "gamma_signal": -5442, "vega_signal": 50860, "option_type": "P", "stock_price": 559.65, "utc_time": 1774892305000}, {"instrument": "QQQ", "mid_signal": 4752170, "gamma_signal": 2433568, "vega_signal": 603891, "option_type": "C", "stock_price": 559.59, "utc_time": 1774892310000}, {"instrument": "QQQ", "mid_signal": 3652619, "gamma_signal": -988681, "vega_signal": 118545, "option_type": "P", "stock_price": 559.59, "utc_time": 1774892310000}, {"instrument": "QQQ", "mid_signal": 32916, "gamma_signal": 13342, "vega_signal": 252540, "option_type": "C", "stock_price": 559.61, "utc_time": 1774892315000}, {"instrument": "QQQ", "mid_signal": -903697, "gamma_signal": 601958, "vega_signal": 110037, "option_type": "P", "stock_price": 559.61, "utc_time": 1774892315000}, {"instrument": "QQQ", "mid_signal": 7847961, "gamma_signal": 787108, "vega_signal": 645997, "option_type": "C", "stock_price": 559.525, "utc_time": 1774892320000}, {"instrument": "QQQ", "mid_signal": 2560656, "gamma_signal": -780287, "vega_signal": -477674, "option_type": "P", "stock_price": 559.525, "utc_time": 1774892320000}, {"instrument": "QQQ", "mid_signal": 3550823, "gamma_signal": 1497499, "vega_signal": 245170, "option_type": "C", "stock_price": 559.5, "utc_time": 1774892325000}, {"instrument": "QQQ", "mid_signal": -5642619, "gamma_signal": 2001465, "vega_signal": 742304, "option_type": "P", "stock_price": 559.5, "utc_time": 1774892325000}, {"instrument": "QQQ", "mid_signal": -407802, "gamma_signal": -93580, "vega_signal": 1262204, "option_type": "C", "stock_price": 559.54, "utc_time": 1774892330000}, {"instrument": "QQQ", "mid_signal": 1100067, "gamma_signal": -52836, "vega_signal": -265003, "option_type": "P", "stock_price": 559.54, "utc_time": 1774892330000}, {"instrument": "QQQ", "mid_signal": 108582, "gamma_signal": 116160, "vega_signal": -158272, "option_type": "C", "stock_price": 559.55, "utc_time": 1774892335000}, {"instrument": "QQQ", "mid_signal": 967667, "gamma_signal": -185385, "vega_signal": 131673, "option_type": "P", "stock_price": 559.55, "utc_time": 1774892335000}, {"instrument": "QQQ", "mid_signal": 1939915, "gamma_signal": 364163, "vega_signal": 1501382, "option_type": "C", "stock_price": 559.58, "utc_time": 1774892340000}, {"instrument": "QQQ", "mid_signal": 589496, "gamma_signal": 165086, "vega_signal": -63265, "option_type": "P", "stock_price": 559.58, "utc_time": 1774892340000}, {"instrument": "QQQ", "mid_signal": -170400, "gamma_signal": 333419, "vega_signal": -87115, "option_type": "C", "stock_price": 559.66, "utc_time": 1774892345000}, {"instrument": "QQQ", "mid_signal": 6909658, "gamma_signal": -1489812, "vega_signal": -3450059, "option_type": "P", "stock_price": 559.66, "utc_time": 1774892345000}, {"instrument": "QQQ", "mid_signal": 7322428, "gamma_signal": 1054539, "vega_signal": 1707868, "option_type": "C", "stock_price": 559.77, "utc_time": 1774892350000}, {"instrument": "QQQ", "mid_signal": 9221409, "gamma_signal": -1028529, "vega_signal": 371675, "option_type": "P", "stock_price": 559.77, "utc_time": 1774892350000}, {"instrument": "QQQ", "mid_signal": 18795375, "gamma_signal": 3717457, "vega_signal": 2074089, "option_type": "C", "stock_price": 559.89, "utc_time": 1774892355000}, {"instrument": "QQQ", "mid_signal": 56764945, "gamma_signal": -18415948, "vega_signal": -5994399, "option_type": "P", "stock_price": 559.89, "utc_time": 1774892355000}, {"instrument": "QQQ", "mid_signal": 31590734, "gamma_signal": 7649694, "vega_signal": 4553770, "option_type": "C", "stock_price": 559.97, "utc_time": 1774892360000}, {"instrument": "QQQ", "mid_signal": 7671560, "gamma_signal": -1208139, "vega_signal": -418064, "option_type": "P", "stock_price": 559.97, "utc_time": 1774892360000}, {"instrument": "QQQ", "mid_signal": 33569629, "gamma_signal": 6478077, "vega_signal": 3618934, "option_type": "C", "stock_price": 559.93, "utc_time": 1774892365000}, {"instrument": "QQQ", "mid_signal": 5693539, "gamma_signal": -630483, "vega_signal": -410137, "option_type": "P", "stock_price": 559.93, "utc_time": 1774892365000}, {"instrument": "QQQ", "mid_signal": 69410, "gamma_signal": 258014, "vega_signal": -227240, "option_type": "C", "stock_price": 560.02, "utc_time": 1774892370000}, {"instrument": "QQQ", "mid_signal": -7875565, "gamma_signal": 718802, "vega_signal": 1117590, "option_type": "P", "stock_price": 560.02, "utc_time": 1774892370000}, {"instrument": "QQQ", "mid_signal": 3821307, "gamma_signal": 1396865, "vega_signal": 368643, "option_type": "C", "stock_price": 559.91, "utc_time": 1774892375000}, {"instrument": "QQQ", "mid_signal": 8914882, "gamma_signal": -827977, "vega_signal": -2025143, "option_type": "P", "stock_price": 559.91, "utc_time": 1774892375000}, {"instrument": "QQQ", "mid_signal": -1662818, "gamma_signal": -582826, "vega_signal": 731532, "option_type": "C", "stock_price": 559.93, "utc_time": 1774892380000}, {"instrument": "QQQ", "mid_signal": 7489132, "gamma_signal": -1912828, "vega_signal": -577869, "option_type": "P", "stock_price": 559.93, "utc_time": 1774892380000}, {"instrument": "QQQ", "mid_signal": 361938, "gamma_signal": 419766, "vega_signal": 498167, "option_type": "C", "stock_price": 559.92, "utc_time": 1774892385000}, {"instrument": "QQQ", "mid_signal": 952534, "gamma_signal": -429277, "vega_signal": 281999, "option_type": "P", "stock_price": 559.92, "utc_time": 1774892385000}, {"instrument": "QQQ", "mid_signal": 6641271, "gamma_signal": 2630608, "vega_signal": 833731, "option_type": "C", "stock_price": 559.945, "utc_time": 1774892390000}, {"instrument": "QQQ", "mid_signal": 7306500, "gamma_signal": -1219723, "vega_signal": -859038, "option_type": "P", "stock_price": 559.945, "utc_time": 1774892390000}, {"instrument": "QQQ", "mid_signal": 4122694, "gamma_signal": 1166269, "vega_signal": 163741, "option_type": "C", "stock_price": 559.99, "utc_time": 1774892395000}, {"instrument": "QQQ", "mid_signal": -1839859, "gamma_signal": 468114, "vega_signal": 313093, "option_type": "P", "stock_price": 559.99, "utc_time": 1774892395000}, {"instrument": "QQQ", "mid_signal": -1360585, "gamma_signal": -2823756, "vega_signal": 3042298, "option_type": "C", "stock_price": 559.94, "utc_time": 1774892400000}, {"instrument": "QQQ", "mid_signal": 2668759, "gamma_signal": 399507, "vega_signal": -364153, "option_type": "P", "stock_price": 559.94, "utc_time": 1774892400000}, {"instrument": "QQQ", "mid_signal": -10517898, "gamma_signal": -3339351, "vega_signal": -850640, "option_type": "C", "stock_price": 559.86, "utc_time": 1774892405000}, {"instrument": "QQQ", "mid_signal": -2918271, "gamma_signal": 94861, "vega_signal": 434809, "option_type": "P", "stock_price": 559.86, "utc_time": 1774892405000}, {"instrument": "QQQ", "mid_signal": -1105554, "gamma_signal": -375353, "vega_signal": -244830, "option_type": "C", "stock_price": 559.85, "utc_time": 1774892410000}, {"instrument": "QQQ", "mid_signal": -8276133, "gamma_signal": 1321714, "vega_signal": 324360, "option_type": "P", "stock_price": 559.85, "utc_time": 1774892410000}, {"instrument": "QQQ", "mid_signal": 373014, "gamma_signal": 171690, "vega_signal": -243196, "option_type": "C", "stock_price": 559.89, "utc_time": 1774892415000}, {"instrument": "QQQ", "mid_signal": 422323, "gamma_signal": -47348, "vega_signal": 12640, "option_type": "P", "stock_price": 559.89, "utc_time": 1774892415000}, {"instrument": "QQQ", "mid_signal": -1590215, "gamma_signal": -1328969, "vega_signal": 299768, "option_type": "C", "stock_price": 559.97, "utc_time": 1774892420000}, {"instrument": "QQQ", "mid_signal": -1838486, "gamma_signal": 419548, "vega_signal": -373188, "option_type": "P", "stock_price": 559.97, "utc_time": 1774892420000}, {"instrument": "QQQ", "mid_signal": -1419672, "gamma_signal": -608042, "vega_signal": -97642, "option_type": "C", "stock_price": 559.86, "utc_time": 1774892425000}, {"instrument": "QQQ", "mid_signal": -2364148, "gamma_signal": 549318, "vega_signal": 206203, "option_type": "P", "stock_price": 559.86, "utc_time": 1774892425000}, {"instrument": "QQQ", "mid_signal": 2636514, "gamma_signal": 210475, "vega_signal": 2154025, "option_type": "C", "stock_price": 559.86, "utc_time": 1774892430000}, {"instrument": "QQQ", "mid_signal": 6691926, "gamma_signal": -2588672, "vega_signal": -926674, "option_type": "P", "stock_price": 559.86, "utc_time": 1774892430000}, {"instrument": "QQQ", "mid_signal": 26005534, "gamma_signal": 7433277, "vega_signal": 2980331, "option_type": "C", "stock_price": 560.13, "utc_time": 1774892435000}, {"instrument": "QQQ", "mid_signal": 24583779, "gamma_signal": -3925690, "vega_signal": -4971165, "option_type": "P", "stock_price": 560.13, "utc_time": 1774892435000}, {"instrument": "QQQ", "mid_signal": 1717705, "gamma_signal": 562337, "vega_signal": 782300, "option_type": "C", "stock_price": 560.11, "utc_time": 1774892440000}, {"instrument": "QQQ", "mid_signal": 20399361, "gamma_signal": -4312855, "vega_signal": -1209205, "option_type": "P", "stock_price": 560.11, "utc_time": 1774892440000}, {"instrument": "QQQ", "mid_signal": 5622727, "gamma_signal": 1875730, "vega_signal": -1029383, "option_type": "C", "stock_price": 560.07, "utc_time": 1774892445000}, {"instrument": "QQQ", "mid_signal": 9776163, "gamma_signal": -229035, "vega_signal": -12750111, "option_type": "P", "stock_price": 560.07, "utc_time": 1774892445000}, {"instrument": "QQQ", "mid_signal": -972190, "gamma_signal": 182435, "vega_signal": 52091, "option_type": "C", "stock_price": 560.1, "utc_time": 1774892450000}, {"instrument": "QQQ", "mid_signal": -577759, "gamma_signal": 158753, "vega_signal": 1907, "option_type": "P", "stock_price": 560.1, "utc_time": 1774892450000}, {"instrument": "QQQ", "mid_signal": -8486009, "gamma_signal": -3568443, "vega_signal": -418059, "option_type": "C", "stock_price": 560.06, "utc_time": 1774892455000}, {"instrument": "QQQ", "mid_signal": -13846784, "gamma_signal": 1734742, "vega_signal": 13742852, "option_type": "P", "stock_price": 560.06, "utc_time": 1774892455000}, {"instrument": "QQQ", "mid_signal": -68666, "gamma_signal": -2383, "vega_signal": 263819, "option_type": "C", "stock_price": 560.06, "utc_time": 1774892460000}, {"instrument": "QQQ", "mid_signal": 4553824, "gamma_signal": -1109400, "vega_signal": -158477, "option_type": "P", "stock_price": 560.06, "utc_time": 1774892460000}, {"instrument": "QQQ", "mid_signal": 853924, "gamma_signal": -103648, "vega_signal": -538743, "option_type": "C", "stock_price": 560, "utc_time": 1774892465000}, {"instrument": "QQQ", "mid_signal": -1370102, "gamma_signal": 232029, "vega_signal": 851053, "option_type": "P", "stock_price": 560, "utc_time": 1774892465000}, {"instrument": "QQQ", "mid_signal": -13242424, "gamma_signal": -3003174, "vega_signal": -1193738, "option_type": "C", "stock_price": 559.86, "utc_time": 1774892470000}, {"instrument": "QQQ", "mid_signal": 2605016, "gamma_signal": -592869, "vega_signal": -542142, "option_type": "P", "stock_price": 559.86, "utc_time": 1774892470000}, {"instrument": "QQQ", "mid_signal": 2857053, "gamma_signal": 1145879, "vega_signal": -53810, "option_type": "C", "stock_price": 559.92, "utc_time": 1774892475000}, {"instrument": "QQQ", "mid_signal": -2390833, "gamma_signal": 382358, "vega_signal": 178353, "option_type": "P", "stock_price": 559.92, "utc_time": 1774892475000}, {"instrument": "QQQ", "mid_signal": 326999, "gamma_signal": 430476, "vega_signal": 1062307, "option_type": "C", "stock_price": 559.97, "utc_time": 1774892480000}, {"instrument": "QQQ", "mid_signal": -1880498, "gamma_signal": 805123, "vega_signal": 470044, "option_type": "P", "stock_price": 559.97, "utc_time": 1774892480000}, {"instrument": "QQQ", "mid_signal": 3459581, "gamma_signal": 897934, "vega_signal": 253330, "option_type": "C", "stock_price": 559.99, "utc_time": 1774892485000}, {"instrument": "QQQ", "mid_signal": -2222696, "gamma_signal": 527148, "vega_signal": 566379, "option_type": "P", "stock_price": 559.99, "utc_time": 1774892485000}, {"instrument": "QQQ", "mid_signal": 5584476, "gamma_signal": 1433523, "vega_signal": 658070, "option_type": "C", "stock_price": 560.08, "utc_time": 1774892490000}, {"instrument": "QQQ", "mid_signal": 5337592, "gamma_signal": -1605826, "vega_signal": -335003, "option_type": "P", "stock_price": 560.08, "utc_time": 1774892490000}, {"instrument": "QQQ", "mid_signal": -7209711, "gamma_signal": -1868227, "vega_signal": -782847, "option_type": "C", "stock_price": 560.01, "utc_time": 1774892495000}, {"instrument": "QQQ", "mid_signal": -863027, "gamma_signal": 349375, "vega_signal": 36078, "option_type": "P", "stock_price": 560.01, "utc_time": 1774892495000}, {"instrument": "QQQ", "mid_signal": 628353, "gamma_signal": 66215, "vega_signal": 109457, "option_type": "C", "stock_price": 560.06, "utc_time": 1774892500000}, {"instrument": "QQQ", "mid_signal": 6634532, "gamma_signal": -2053307, "vega_signal": -435782, "option_type": "P", "stock_price": 560.06, "utc_time": 1774892500000}, {"instrument": "QQQ", "mid_signal": -3528666, "gamma_signal": -1209370, "vega_signal": -728230, "option_type": "C", "stock_price": 560.02, "utc_time": 1774892505000}, {"instrument": "QQQ", "mid_signal": -2024121, "gamma_signal": 877865, "vega_signal": 300524, "option_type": "P", "stock_price": 560.02, "utc_time": 1774892505000}, {"instrument": "QQQ", "mid_signal": -4647121, "gamma_signal": -533499, "vega_signal": -703787, "option_type": "C", "stock_price": 559.99, "utc_time": 1774892510000}, {"instrument": "QQQ", "mid_signal": -2418028, "gamma_signal": 504411, "vega_signal": 333603, "option_type": "P", "stock_price": 559.99, "utc_time": 1774892510000}, {"instrument": "QQQ", "mid_signal": 3071184, "gamma_signal": 1647264, "vega_signal": -21428, "option_type": "C", "stock_price": 560, "utc_time": 1774892515000}, {"instrument": "QQQ", "mid_signal": -2642806, "gamma_signal": 752300, "vega_signal": 168476, "option_type": "P", "stock_price": 560, "utc_time": 1774892515000}, {"instrument": "QQQ", "mid_signal": 671595, "gamma_signal": -104052, "vega_signal": 532786, "option_type": "C", "stock_price": 560.06, "utc_time": 1774892520000}, {"instrument": "QQQ", "mid_signal": 4449898, "gamma_signal": -720458, "vega_signal": -115142, "option_type": "P", "stock_price": 560.06, "utc_time": 1774892520000}, {"instrument": "QQQ", "mid_signal": -86801, "gamma_signal": -210279, "vega_signal": -1432, "option_type": "C", "stock_price": 560.07, "utc_time": 1774892525000}, {"instrument": "QQQ", "mid_signal": 2423191, "gamma_signal": -264455, "vega_signal": -1228958, "option_type": "P", "stock_price": 560.07, "utc_time": 1774892525000}, {"instrument": "QQQ", "mid_signal": -5236306, "gamma_signal": -1313050, "vega_signal": 778066, "option_type": "C", "stock_price": 560.13, "utc_time": 1774892530000}, {"instrument": "QQQ", "mid_signal": 1141222, "gamma_signal": -526422, "vega_signal": 8186, "option_type": "P", "stock_price": 560.13, "utc_time": 1774892530000}, {"instrument": "QQQ", "mid_signal": 2152163, "gamma_signal": -955333, "vega_signal": 2076197, "option_type": "C", "stock_price": 560.18, "utc_time": 1774892535000}, {"instrument": "QQQ", "mid_signal": 515093, "gamma_signal": -1379820, "vega_signal": 8901539, "option_type": "P", "stock_price": 560.18, "utc_time": 1774892535000}, {"instrument": "QQQ", "mid_signal": -262132, "gamma_signal": -180293, "vega_signal": 67007, "option_type": "C", "stock_price": 560.17, "utc_time": 1774892540000}, {"instrument": "QQQ", "mid_signal": 2321424, "gamma_signal": -787956, "vega_signal": -188808, "option_type": "P", "stock_price": 560.17, "utc_time": 1774892540000}, {"instrument": "QQQ", "mid_signal": -2057668, "gamma_signal": -772755, "vega_signal": 548658, "option_type": "C", "stock_price": 560.1, "utc_time": 1774892545000}, {"instrument": "QQQ", "mid_signal": -1017826, "gamma_signal": -421363, "vega_signal": 597958, "option_type": "P", "stock_price": 560.1, "utc_time": 1774892545000}, {"instrument": "QQQ", "mid_signal": -1231510, "gamma_signal": -774594, "vega_signal": -84717, "option_type": "C", "stock_price": 560.17, "utc_time": 1774892550000}, {"instrument": "QQQ", "mid_signal": 9522539, "gamma_signal": -1836312, "vega_signal": -2652735, "option_type": "P", "stock_price": 560.17, "utc_time": 1774892550000}, {"instrument": "QQQ", "mid_signal": -3646858, "gamma_signal": -177749, "vega_signal": -4048707, "option_type": "C", "stock_price": 560.19, "utc_time": 1774892555000}, {"instrument": "QQQ", "mid_signal": 264766, "gamma_signal": -1366, "vega_signal": 106254, "option_type": "P", "stock_price": 560.19, "utc_time": 1774892555000}, {"instrument": "QQQ", "mid_signal": 8507797, "gamma_signal": 1864249, "vega_signal": 1504432, "option_type": "C", "stock_price": 560.29, "utc_time": 1774892560000}, {"instrument": "QQQ", "mid_signal": 4712680, "gamma_signal": -1164375, "vega_signal": -493727, "option_type": "P", "stock_price": 560.29, "utc_time": 1774892560000}, {"instrument": "QQQ", "mid_signal": -13563139, "gamma_signal": -3205642, "vega_signal": -1808202, "option_type": "C", "stock_price": 560.18, "utc_time": 1774892565000}, {"instrument": "QQQ", "mid_signal": 13209021, "gamma_signal": -3243490, "vega_signal": -798650, "option_type": "P", "stock_price": 560.18, "utc_time": 1774892565000}, {"instrument": "QQQ", "mid_signal": 2129506, "gamma_signal": 625950, "vega_signal": 234069, "option_type": "C", "stock_price": 560.24, "utc_time": 1774892570000}, {"instrument": "QQQ", "mid_signal": -5857772, "gamma_signal": 265924, "vega_signal": 4236316, "option_type": "P", "stock_price": 560.24, "utc_time": 1774892570000}, {"instrument": "QQQ", "mid_signal": -461116, "gamma_signal": -248352, "vega_signal": -77728, "option_type": "C", "stock_price": 560.21, "utc_time": 1774892575000}, {"instrument": "QQQ", "mid_signal": -2301469, "gamma_signal": 1158718, "vega_signal": -2400649, "option_type": "P", "stock_price": 560.21, "utc_time": 1774892575000}, {"instrument": "QQQ", "mid_signal": -958237, "gamma_signal": -508480, "vega_signal": 843745, "option_type": "C", "stock_price": 560.125, "utc_time": 1774892580000}, {"instrument": "QQQ", "mid_signal": -3631323, "gamma_signal": 305312, "vega_signal": 581265, "option_type": "P", "stock_price": 560.125, "utc_time": 1774892580000}, {"instrument": "QQQ", "mid_signal": 2269995, "gamma_signal": 535800, "vega_signal": 945125, "option_type": "C", "stock_price": 560.11, "utc_time": 1774892585000}, {"instrument": "QQQ", "mid_signal": -30054437, "gamma_signal": 6389749, "vega_signal": 1589660, "option_type": "P", "stock_price": 560.11, "utc_time": 1774892585000}, {"instrument": "QQQ", "mid_signal": -3482502, "gamma_signal": -728774, "vega_signal": -4664, "option_type": "C", "stock_price": 560.04, "utc_time": 1774892590000}, {"instrument": "QQQ", "mid_signal": -357813, "gamma_signal": -336238, "vega_signal": 1060357, "option_type": "P", "stock_price": 560.06, "utc_time": 1774892590000}, {"instrument": "QQQ", "mid_signal": 5037440, "gamma_signal": 989335, "vega_signal": 920564, "option_type": "C", "stock_price": 560.1, "utc_time": 1774892595000}, {"instrument": "QQQ", "mid_signal": -294555, "gamma_signal": 863304, "vega_signal": -71129, "option_type": "P", "stock_price": 560.1, "utc_time": 1774892595000}, {"instrument": "QQQ", "mid_signal": -208371, "gamma_signal": -86100, "vega_signal": 3391, "option_type": "C", "stock_price": 560.09, "utc_time": 1774892600000}, {"instrument": "QQQ", "mid_signal": -37802, "gamma_signal": -246683, "vega_signal": 14627, "option_type": "P", "stock_price": 560.11, "utc_time": 1774892600000}, {"instrument": "QQQ", "mid_signal": 1422017, "gamma_signal": 309775, "vega_signal": 747450, "option_type": "C", "stock_price": 560.08, "utc_time": 1774892605000}, {"instrument": "QQQ", "mid_signal": -2829609, "gamma_signal": 613396, "vega_signal": 745706, "option_type": "P", "stock_price": 560.08, "utc_time": 1774892605000}, {"instrument": "QQQ", "mid_signal": -1862890, "gamma_signal": -614005, "vega_signal": -447916, "option_type": "C", "stock_price": 560.15, "utc_time": 1774892610000}, {"instrument": "QQQ", "mid_signal": 8178760, "gamma_signal": -1430664, "vega_signal": -3429855, "option_type": "P", "stock_price": 560.15, "utc_time": 1774892610000}, {"instrument": "QQQ", "mid_signal": -4127757, "gamma_signal": -1107988, "vega_signal": -121890, "option_type": "C", "stock_price": 560.1, "utc_time": 1774892615000}, {"instrument": "QQQ", "mid_signal": 1112717, "gamma_signal": 181517, "vega_signal": -1740265, "option_type": "P", "stock_price": 560.1, "utc_time": 1774892615000}, {"instrument": "QQQ", "mid_signal": -6832995, "gamma_signal": -1086214, "vega_signal": -437652, "option_type": "C", "stock_price": 560.24, "utc_time": 1774892620000}, {"instrument": "QQQ", "mid_signal": 13181706, "gamma_signal": -3549550, "vega_signal": -1667957, "option_type": "P", "stock_price": 560.24, "utc_time": 1774892620000}, {"instrument": "QQQ", "mid_signal": -2174583, "gamma_signal": 192918, "vega_signal": -466793, "option_type": "C", "stock_price": 560.24, "utc_time": 1774892625000}, {"instrument": "QQQ", "mid_signal": 3754268, "gamma_signal": -632716, "vega_signal": -2491935, "option_type": "P", "stock_price": 560.24, "utc_time": 1774892625000}, {"instrument": "QQQ", "mid_signal": 2176347, "gamma_signal": 735338, "vega_signal": -440492, "option_type": "C", "stock_price": 560.27, "utc_time": 1774892630000}, {"instrument": "QQQ", "mid_signal": 76027, "gamma_signal": -139884, "vega_signal": -176808, "option_type": "P", "stock_price": 560.28, "utc_time": 1774892630000}, {"instrument": "QQQ", "mid_signal": 2952113, "gamma_signal": 2889621, "vega_signal": -1969940, "option_type": "C", "stock_price": 560.3, "utc_time": 1774892635000}, {"instrument": "QQQ", "mid_signal": -925918, "gamma_signal": 1377408, "vega_signal": -1257852, "option_type": "P", "stock_price": 560.31, "utc_time": 1774892635000}, {"instrument": "QQQ", "mid_signal": -13034966, "gamma_signal": -3351711, "vega_signal": -1174265, "option_type": "C", "stock_price": 560.26, "utc_time": 1774892640000}, {"instrument": "QQQ", "mid_signal": -13764159, "gamma_signal": 958413, "vega_signal": 14471946, "option_type": "P", "stock_price": 560.26, "utc_time": 1774892640000}, {"instrument": "QQQ", "mid_signal": -3685323, "gamma_signal": -238665, "vega_signal": -2007374, "option_type": "C", "stock_price": 560.29, "utc_time": 1774892645000}, {"instrument": "QQQ", "mid_signal": 6772194, "gamma_signal": -407269, "vega_signal": -2754408, "option_type": "P", "stock_price": 560.29, "utc_time": 1774892645000}, {"instrument": "QQQ", "mid_signal": 7823860, "gamma_signal": 2131040, "vega_signal": 2144635, "option_type": "C", "stock_price": 560.33, "utc_time": 1774892650000}, {"instrument": "QQQ", "mid_signal": 30933194, "gamma_signal": -5797573, "vega_signal": -5490924, "option_type": "P", "stock_price": 560.33, "utc_time": 1774892650000}, {"instrument": "QQQ", "mid_signal": 10478697, "gamma_signal": 3097945, "vega_signal": 735567, "option_type": "C", "stock_price": 560.4, "utc_time": 1774892655000}, {"instrument": "QQQ", "mid_signal": 5675734, "gamma_signal": -1372347, "vega_signal": -3311787, "option_type": "P", "stock_price": 560.4, "utc_time": 1774892655000}, {"instrument": "QQQ", "mid_signal": -22359257, "gamma_signal": -5669948, "vega_signal": -3732312, "option_type": "C", "stock_price": 560.48, "utc_time": 1774892660000}, {"instrument": "QQQ", "mid_signal": 3750590, "gamma_signal": -250108, "vega_signal": -6587161, "option_type": "P", "stock_price": 560.48, "utc_time": 1774892660000}, {"instrument": "QQQ", "mid_signal": -3384, "gamma_signal": -144866, "vega_signal": 1048209, "option_type": "C", "stock_price": 560.46, "utc_time": 1774892665000}, {"instrument": "QQQ", "mid_signal": -1701193, "gamma_signal": 889539, "vega_signal": 21218, "option_type": "P", "stock_price": 560.46, "utc_time": 1774892665000}, {"instrument": "QQQ", "mid_signal": -6938936, "gamma_signal": -1867722, "vega_signal": -861698, "option_type": "C", "stock_price": 560.46, "utc_time": 1774892670000}, {"instrument": "QQQ", "mid_signal": -4192103, "gamma_signal": 1540883, "vega_signal": 678517, "option_type": "P", "stock_price": 560.46, "utc_time": 1774892670000}, {"instrument": "QQQ", "mid_signal": -939765, "gamma_signal": -144360, "vega_signal": -1013694, "option_type": "C", "stock_price": 560.41, "utc_time": 1774892675000}, {"instrument": "QQQ", "mid_signal": -3442471, "gamma_signal": 1309253, "vega_signal": 523729, "option_type": "P", "stock_price": 560.41, "utc_time": 1774892675000}, {"instrument": "QQQ", "mid_signal": 2748354, "gamma_signal": 857168, "vega_signal": 314583, "option_type": "C", "stock_price": 560.41, "utc_time": 1774892680000}, {"instrument": "QQQ", "mid_signal": 1085215, "gamma_signal": -181090, "vega_signal": -271663, "option_type": "P", "stock_price": 560.41, "utc_time": 1774892680000}, {"instrument": "QQQ", "mid_signal": 2295314, "gamma_signal": 393864, "vega_signal": 904614, "option_type": "C", "stock_price": 560.63, "utc_time": 1774892685000}, {"instrument": "QQQ", "mid_signal": 36603141, "gamma_signal": -8324320, "vega_signal": -5768689, "option_type": "P", "stock_price": 560.63, "utc_time": 1774892685000}, {"instrument": "QQQ", "mid_signal": 8035820, "gamma_signal": 3606181, "vega_signal": 543479, "option_type": "C", "stock_price": 560.63, "utc_time": 1774892690000}, {"instrument": "QQQ", "mid_signal": 1379805, "gamma_signal": -640836, "vega_signal": -310645, "option_type": "P", "stock_price": 560.63, "utc_time": 1774892690000}, {"instrument": "QQQ", "mid_signal": -24134674, "gamma_signal": -5844183, "vega_signal": -695819, "option_type": "C", "stock_price": 560.52, "utc_time": 1774892695000}, {"instrument": "QQQ", "mid_signal": -3455403, "gamma_signal": -130014, "vega_signal": 99229, "option_type": "P", "stock_price": 560.52, "utc_time": 1774892695000}, {"instrument": "QQQ", "mid_signal": 766298, "gamma_signal": 112583, "vega_signal": -111554, "option_type": "C", "stock_price": 560.53, "utc_time": 1774892700000}, {"instrument": "QQQ", "mid_signal": 3194168, "gamma_signal": 57896, "vega_signal": 270897, "option_type": "P", "stock_price": 560.53, "utc_time": 1774892700000}, {"instrument": "QQQ", "mid_signal": 9611885, "gamma_signal": 2091142, "vega_signal": 3967644, "option_type": "C", "stock_price": 560.6, "utc_time": 1774892705000}, {"instrument": "QQQ", "mid_signal": 6091258, "gamma_signal": -444022, "vega_signal": -2361213, "option_type": "P", "stock_price": 560.6, "utc_time": 1774892705000}, {"instrument": "QQQ", "mid_signal": 1061404, "gamma_signal": 179869, "vega_signal": 750485, "option_type": "C", "stock_price": 560.59, "utc_time": 1774892710000}, {"instrument": "QQQ", "mid_signal": 7042675, "gamma_signal": -1685296, "vega_signal": -175535, "option_type": "P", "stock_price": 560.59, "utc_time": 1774892710000}, {"instrument": "QQQ", "mid_signal": 11951856, "gamma_signal": 2515276, "vega_signal": 1200160, "option_type": "C", "stock_price": 560.68, "utc_time": 1774892715000}, {"instrument": "QQQ", "mid_signal": -407965, "gamma_signal": -145409, "vega_signal": 1794747, "option_type": "P", "stock_price": 560.68, "utc_time": 1774892715000}, {"instrument": "QQQ", "mid_signal": -5929692, "gamma_signal": -1916571, "vega_signal": 669426, "option_type": "C", "stock_price": 560.67, "utc_time": 1774892720000}, {"instrument": "QQQ", "mid_signal": -8848191, "gamma_signal": 2443168, "vega_signal": 2043448, "option_type": "P", "stock_price": 560.67, "utc_time": 1774892720000}, {"instrument": "QQQ", "mid_signal": -982068, "gamma_signal": -318143, "vega_signal": 514922, "option_type": "C", "stock_price": 560.61, "utc_time": 1774892725000}, {"instrument": "QQQ", "mid_signal": -1862402, "gamma_signal": 406919, "vega_signal": 695317, "option_type": "P", "stock_price": 560.63, "utc_time": 1774892725000}, {"instrument": "QQQ", "mid_signal": -1385539, "gamma_signal": -371483, "vega_signal": -425015, "option_type": "C", "stock_price": 560.58, "utc_time": 1774892730000}, {"instrument": "QQQ", "mid_signal": -3894851, "gamma_signal": -72677, "vega_signal": 353687, "option_type": "P", "stock_price": 560.58, "utc_time": 1774892730000}, {"instrument": "QQQ", "mid_signal": 737444, "gamma_signal": -123636, "vega_signal": 3139720, "option_type": "C", "stock_price": 560.55, "utc_time": 1774892735000}, {"instrument": "QQQ", "mid_signal": -2036719, "gamma_signal": 545556, "vega_signal": -168456, "option_type": "P", "stock_price": 560.55, "utc_time": 1774892735000}, {"instrument": "QQQ", "mid_signal": 1958245, "gamma_signal": 462835, "vega_signal": 796158, "option_type": "C", "stock_price": 560.6, "utc_time": 1774892740000}, {"instrument": "QQQ", "mid_signal": -6822524, "gamma_signal": 2492163, "vega_signal": 556094, "option_type": "P", "stock_price": 560.6, "utc_time": 1774892740000}, {"instrument": "QQQ", "mid_signal": 2879179, "gamma_signal": 677671, "vega_signal": 536866, "option_type": "C", "stock_price": 560.62, "utc_time": 1774892745000}, {"instrument": "QQQ", "mid_signal": -5978009, "gamma_signal": 1658080, "vega_signal": 638814, "option_type": "P", "stock_price": 560.62, "utc_time": 1774892745000}, {"instrument": "QQQ", "mid_signal": 4819007, "gamma_signal": 617028, "vega_signal": 900125, "option_type": "C", "stock_price": 560.65, "utc_time": 1774892750000}, {"instrument": "QQQ", "mid_signal": 1251896, "gamma_signal": -808244, "vega_signal": 330520, "option_type": "P", "stock_price": 560.65, "utc_time": 1774892750000}, {"instrument": "QQQ", "mid_signal": 1968859, "gamma_signal": 377066, "vega_signal": 1043139, "option_type": "C", "stock_price": 560.7, "utc_time": 1774892755000}, {"instrument": "QQQ", "mid_signal": 4467130, "gamma_signal": -3076399, "vega_signal": -1222094, "option_type": "P", "stock_price": 560.7, "utc_time": 1774892755000}, {"instrument": "QQQ", "mid_signal": -11051708, "gamma_signal": -3277538, "vega_signal": -3669786, "option_type": "C", "stock_price": 560.47, "utc_time": 1774892760000}, {"instrument": "QQQ", "mid_signal": -10403248, "gamma_signal": -298413, "vega_signal": 2088235, "option_type": "P", "stock_price": 560.47, "utc_time": 1774892760000}, {"instrument": "QQQ", "mid_signal": -2227966, "gamma_signal": -454597, "vega_signal": -441438, "option_type": "C", "stock_price": 560.42, "utc_time": 1774892765000}, {"instrument": "QQQ", "mid_signal": -12435054, "gamma_signal": 2677952, "vega_signal": 1598910, "option_type": "P", "stock_price": 560.42, "utc_time": 1774892765000}, {"instrument": "QQQ", "mid_signal": -5373281, "gamma_signal": -1020741, "vega_signal": -103787, "option_type": "C", "stock_price": 560.51, "utc_time": 1774892770000}, {"instrument": "QQQ", "mid_signal": 11716582, "gamma_signal": -3533495, "vega_signal": -693939, "option_type": "P", "stock_price": 560.51, "utc_time": 1774892770000}, {"instrument": "QQQ", "mid_signal": 6739626, "gamma_signal": 2436755, "vega_signal": 3708771, "option_type": "C", "stock_price": 560.47, "utc_time": 1774892775000}, {"instrument": "QQQ", "mid_signal": 51031, "gamma_signal": -294354, "vega_signal": 129284, "option_type": "P", "stock_price": 560.47, "utc_time": 1774892775000}, {"instrument": "QQQ", "mid_signal": 665788, "gamma_signal": 19642, "vega_signal": 300848, "option_type": "C", "stock_price": 560.5, "utc_time": 1774892780000}, {"instrument": "QQQ", "mid_signal": -5675577, "gamma_signal": 1549502, "vega_signal": 636651, "option_type": "P", "stock_price": 560.5, "utc_time": 1774892780000}, {"instrument": "QQQ", "mid_signal": -1964972, "gamma_signal": -532086, "vega_signal": 643120, "option_type": "C", "stock_price": 560.54, "utc_time": 1774892785000}, {"instrument": "QQQ", "mid_signal": 5009922, "gamma_signal": -1355108, "vega_signal": -532609, "option_type": "P", "stock_price": 560.54, "utc_time": 1774892785000}, {"instrument": "QQQ", "mid_signal": 1240064, "gamma_signal": 454906, "vega_signal": 240529, "option_type": "C", "stock_price": 560.46, "utc_time": 1774892790000}, {"instrument": "QQQ", "mid_signal": -12158697, "gamma_signal": 2449566, "vega_signal": 1822135, "option_type": "P", "stock_price": 560.46, "utc_time": 1774892790000}, {"instrument": "QQQ", "mid_signal": -413442, "gamma_signal": 120226, "vega_signal": -140668, "option_type": "C", "stock_price": 560.39, "utc_time": 1774892795000}, {"instrument": "QQQ", "mid_signal": -7550244, "gamma_signal": 2211995, "vega_signal": 577268, "option_type": "P", "stock_price": 560.39, "utc_time": 1774892795000}, {"instrument": "QQQ", "mid_signal": 669497, "gamma_signal": 636069, "vega_signal": -3103674, "option_type": "C", "stock_price": 560.39, "utc_time": 1774892800000}, {"instrument": "QQQ", "mid_signal": -3559890, "gamma_signal": 697814, "vega_signal": 340742, "option_type": "P", "stock_price": 560.39, "utc_time": 1774892800000}, {"instrument": "QQQ", "mid_signal": 3282746, "gamma_signal": 679955, "vega_signal": 397627, "option_type": "C", "stock_price": 560.42, "utc_time": 1774892805000}, {"instrument": "QQQ", "mid_signal": -5772694, "gamma_signal": 570834, "vega_signal": -108414, "option_type": "P", "stock_price": 560.42, "utc_time": 1774892805000}, {"instrument": "QQQ", "mid_signal": -2531202, "gamma_signal": -525498, "vega_signal": -380965, "option_type": "C", "stock_price": 560.43, "utc_time": 1774892810000}, {"instrument": "QQQ", "mid_signal": -2150472, "gamma_signal": 975729, "vega_signal": 336983, "option_type": "P", "stock_price": 560.43, "utc_time": 1774892810000}, {"instrument": "QQQ", "mid_signal": -1272877, "gamma_signal": 17646, "vega_signal": -439656, "option_type": "C", "stock_price": 560.41, "utc_time": 1774892815000}, {"instrument": "QQQ", "mid_signal": -5383764, "gamma_signal": 1197797, "vega_signal": 2258894, "option_type": "P", "stock_price": 560.41, "utc_time": 1774892815000}, {"instrument": "QQQ", "mid_signal": -3035693, "gamma_signal": 179495, "vega_signal": 80816, "option_type": "C", "stock_price": 560.34, "utc_time": 1774892820000}, {"instrument": "QQQ", "mid_signal": -36256198, "gamma_signal": 9164703, "vega_signal": 2297453, "option_type": "P", "stock_price": 560.34, "utc_time": 1774892820000}, {"instrument": "QQQ", "mid_signal": -663672, "gamma_signal": -575929, "vega_signal": 472761, "option_type": "C", "stock_price": 560.33, "utc_time": 1774892825000}, {"instrument": "QQQ", "mid_signal": -5423857, "gamma_signal": 1084684, "vega_signal": -1055834, "option_type": "P", "stock_price": 560.33, "utc_time": 1774892825000}, {"instrument": "QQQ", "mid_signal": 31064978, "gamma_signal": 11246685, "vega_signal": 8698796, "option_type": "C", "stock_price": 560.97, "utc_time": 1774892830000}, {"instrument": "QQQ", "mid_signal": 60828308, "gamma_signal": -9476138, "vega_signal": -11008771, "option_type": "P", "stock_price": 560.97, "utc_time": 1774892830000}, {"instrument": "QQQ", "mid_signal": 6019785, "gamma_signal": 4013324, "vega_signal": -2106301, "option_type": "C", "stock_price": 560.85, "utc_time": 1774892835000}, {"instrument": "QQQ", "mid_signal": 4541493, "gamma_signal": -824789, "vega_signal": -2619007, "option_type": "P", "stock_price": 560.85, "utc_time": 1774892835000}, {"instrument": "QQQ", "mid_signal": 3119460, "gamma_signal": 2272196, "vega_signal": -215137, "option_type": "C", "stock_price": 560.62, "utc_time": 1774892840000}, {"instrument": "QQQ", "mid_signal": -2615604, "gamma_signal": 677937, "vega_signal": 160056, "option_type": "P", "stock_price": 560.62, "utc_time": 1774892840000}, {"instrument": "QQQ", "mid_signal": -12709706, "gamma_signal": -2681127, "vega_signal": -1495878, "option_type": "C", "stock_price": 560.61, "utc_time": 1774892845000}, {"instrument": "QQQ", "mid_signal": 2055936, "gamma_signal": -442185, "vega_signal": -115108, "option_type": "P", "stock_price": 560.6, "utc_time": 1774892845000}, {"instrument": "QQQ", "mid_signal": -1553792, "gamma_signal": -76245, "vega_signal": 10750, "option_type": "C", "stock_price": 560.76, "utc_time": 1774892850000}, {"instrument": "QQQ", "mid_signal": -1770164, "gamma_signal": 639272, "vega_signal": 105392, "option_type": "P", "stock_price": 560.76, "utc_time": 1774892850000}, {"instrument": "QQQ", "mid_signal": -16041651, "gamma_signal": -537065, "vega_signal": -11524777, "option_type": "C", "stock_price": 560.62, "utc_time": 1774892855000}, {"instrument": "QQQ", "mid_signal": -272369, "gamma_signal": 146622, "vega_signal": 172758, "option_type": "P", "stock_price": 560.62, "utc_time": 1774892855000}, {"instrument": "QQQ", "mid_signal": 714503, "gamma_signal": -136232, "vega_signal": 919703, "option_type": "C", "stock_price": 560.58, "utc_time": 1774892860000}, {"instrument": "QQQ", "mid_signal": 4621957, "gamma_signal": -1657623, "vega_signal": 60799, "option_type": "P", "stock_price": 560.58, "utc_time": 1774892860000}, {"instrument": "QQQ", "mid_signal": -505864, "gamma_signal": -272476, "vega_signal": -30195, "option_type": "C", "stock_price": 560.59, "utc_time": 1774892865000}, {"instrument": "QQQ", "mid_signal": 144001, "gamma_signal": 177995, "vega_signal": -196448, "option_type": "P", "stock_price": 560.59, "utc_time": 1774892865000}, {"instrument": "QQQ", "mid_signal": 2615681, "gamma_signal": 876390, "vega_signal": 2243144, "option_type": "C", "stock_price": 560.62, "utc_time": 1774892870000}, {"instrument": "QQQ", "mid_signal": 11742998, "gamma_signal": -3364099, "vega_signal": -983838, "option_type": "P", "stock_price": 560.62, "utc_time": 1774892870000}, {"instrument": "QQQ", "mid_signal": 113994, "gamma_signal": -51562, "vega_signal": 246, "option_type": "C", "stock_price": 560.67, "utc_time": 1774892875000}, {"instrument": "QQQ", "mid_signal": -1052205, "gamma_signal": 409720, "vega_signal": 113204, "option_type": "P", "stock_price": 560.67, "utc_time": 1774892875000}, {"instrument": "QQQ", "mid_signal": -6283032, "gamma_signal": -1879332, "vega_signal": -530853, "option_type": "C", "stock_price": 560.52, "utc_time": 1774892880000}, {"instrument": "QQQ", "mid_signal": -2132230, "gamma_signal": 692830, "vega_signal": 217283, "option_type": "P", "stock_price": 560.52, "utc_time": 1774892880000}, {"instrument": "QQQ", "mid_signal": -2257172, "gamma_signal": -493011, "vega_signal": -1117505, "option_type": "C", "stock_price": 560.5, "utc_time": 1774892885000}, {"instrument": "QQQ", "mid_signal": 809342, "gamma_signal": -180644, "vega_signal": -212393, "option_type": "P", "stock_price": 560.5, "utc_time": 1774892885000}, {"instrument": "QQQ", "mid_signal": -4409319, "gamma_signal": -1409488, "vega_signal": -678658, "option_type": "C", "stock_price": 560.39, "utc_time": 1774892890000}, {"instrument": "QQQ", "mid_signal": -4426284, "gamma_signal": 825338, "vega_signal": 770015, "option_type": "P", "stock_price": 560.39, "utc_time": 1774892890000}, {"instrument": "QQQ", "mid_signal": 3102655, "gamma_signal": 1087023, "vega_signal": 93828, "option_type": "C", "stock_price": 560.38, "utc_time": 1774892895000}, {"instrument": "QQQ", "mid_signal": -4183153, "gamma_signal": 1084830, "vega_signal": -347201, "option_type": "P", "stock_price": 560.38, "utc_time": 1774892895000}, {"instrument": "QQQ", "mid_signal": -8435756, "gamma_signal": -2268238, "vega_signal": -608609, "option_type": "C", "stock_price": 560.39, "utc_time": 1774892900000}, {"instrument": "QQQ", "mid_signal": 11481189, "gamma_signal": -3362850, "vega_signal": -984771, "option_type": "P", "stock_price": 560.39, "utc_time": 1774892900000}, {"instrument": "QQQ", "mid_signal": -12638470, "gamma_signal": -2229279, "vega_signal": -2857160, "option_type": "C", "stock_price": 560.13, "utc_time": 1774892905000}, {"instrument": "QQQ", "mid_signal": -47141612, "gamma_signal": 10039740, "vega_signal": 3814762, "option_type": "P", "stock_price": 560.13, "utc_time": 1774892905000}, {"instrument": "QQQ", "mid_signal": 23777691, "gamma_signal": 7007791, "vega_signal": 1762188, "option_type": "C", "stock_price": 560.13, "utc_time": 1774892910000}, {"instrument": "QQQ", "mid_signal": -16107582, "gamma_signal": 4771400, "vega_signal": 1148645, "option_type": "P", "stock_price": 560.13, "utc_time": 1774892910000}, {"instrument": "QQQ", "mid_signal": 2277039, "gamma_signal": 80119, "vega_signal": 757311, "option_type": "C", "stock_price": 560.14, "utc_time": 1774892915000}, {"instrument": "QQQ", "mid_signal": -1941447, "gamma_signal": 650425, "vega_signal": 223390, "option_type": "P", "stock_price": 560.14, "utc_time": 1774892915000}, {"instrument": "QQQ", "mid_signal": -1389991, "gamma_signal": -215524, "vega_signal": -740925, "option_type": "C", "stock_price": 560.12, "utc_time": 1774892920000}, {"instrument": "QQQ", "mid_signal": -5278176, "gamma_signal": -1349846, "vega_signal": 7798008, "option_type": "P", "stock_price": 560.12, "utc_time": 1774892920000}, {"instrument": "QQQ", "mid_signal": -3119106, "gamma_signal": -929415, "vega_signal": -752266, "option_type": "C", "stock_price": 560.14, "utc_time": 1774892925000}, {"instrument": "QQQ", "mid_signal": -2240755, "gamma_signal": 691356, "vega_signal": 127955, "option_type": "P", "stock_price": 560.14, "utc_time": 1774892925000}, {"instrument": "QQQ", "mid_signal": 1868858, "gamma_signal": 392435, "vega_signal": 936702, "option_type": "C", "stock_price": 560.19, "utc_time": 1774892930000}, {"instrument": "QQQ", "mid_signal": 3823289, "gamma_signal": -606050, "vega_signal": -337715, "option_type": "P", "stock_price": 560.19, "utc_time": 1774892930000}, {"instrument": "QQQ", "mid_signal": -1210923, "gamma_signal": -395643, "vega_signal": 164245, "option_type": "C", "stock_price": 560.21, "utc_time": 1774892935000}, {"instrument": "QQQ", "mid_signal": 711773, "gamma_signal": -345441, "vega_signal": 300377, "option_type": "P", "stock_price": 560.21, "utc_time": 1774892935000}, {"instrument": "QQQ", "mid_signal": 467001, "gamma_signal": 28800, "vega_signal": 1323637, "option_type": "C", "stock_price": 560.23, "utc_time": 1774892940000}, {"instrument": "QQQ", "mid_signal": 9908929, "gamma_signal": -2256106, "vega_signal": -806685, "option_type": "P", "stock_price": 560.23, "utc_time": 1774892940000}, {"instrument": "QQQ", "mid_signal": 558567, "gamma_signal": 5788, "vega_signal": 251235, "option_type": "C", "stock_price": 560.29, "utc_time": 1774892945000}, {"instrument": "QQQ", "mid_signal": 4479267, "gamma_signal": -851975, "vega_signal": -999445, "option_type": "P", "stock_price": 560.29, "utc_time": 1774892945000}, {"instrument": "QQQ", "mid_signal": 183666, "gamma_signal": -21909, "vega_signal": -161818, "option_type": "C", "stock_price": 560.27, "utc_time": 1774892950000}, {"instrument": "QQQ", "mid_signal": 720237, "gamma_signal": -118448, "vega_signal": -2154570, "option_type": "P", "stock_price": 560.27, "utc_time": 1774892950000}, {"instrument": "QQQ", "mid_signal": 492293, "gamma_signal": 88020, "vega_signal": 177978, "option_type": "C", "stock_price": 560.29, "utc_time": 1774892955000}, {"instrument": "QQQ", "mid_signal": -5068852, "gamma_signal": 499000, "vega_signal": 669602, "option_type": "P", "stock_price": 560.29, "utc_time": 1774892955000}, {"instrument": "QQQ", "mid_signal": 2151833, "gamma_signal": 500962, "vega_signal": 118729, "option_type": "C", "stock_price": 560.24, "utc_time": 1774892960000}, {"instrument": "QQQ", "mid_signal": -571039, "gamma_signal": 338969, "vega_signal": 264152, "option_type": "P", "stock_price": 560.24, "utc_time": 1774892960000}, {"instrument": "QQQ", "mid_signal": 721228, "gamma_signal": -31499, "vega_signal": 287059, "option_type": "C", "stock_price": 560.28, "utc_time": 1774892965000}, {"instrument": "QQQ", "mid_signal": -3879876, "gamma_signal": 1153013, "vega_signal": 772686, "option_type": "P", "stock_price": 560.28, "utc_time": 1774892965000}, {"instrument": "QQQ", "mid_signal": 1149861, "gamma_signal": -32112, "vega_signal": 2178383, "option_type": "C", "stock_price": 560.18, "utc_time": 1774892970000}, {"instrument": "QQQ", "mid_signal": 157055, "gamma_signal": -78677, "vega_signal": 249327, "option_type": "P", "stock_price": 560.18, "utc_time": 1774892970000}, {"instrument": "QQQ", "mid_signal": 6098747, "gamma_signal": 1574883, "vega_signal": 518338, "option_type": "C", "stock_price": 560.15, "utc_time": 1774892975000}, {"instrument": "QQQ", "mid_signal": -14279300, "gamma_signal": 4885154, "vega_signal": 1490616, "option_type": "P", "stock_price": 560.15, "utc_time": 1774892975000}, {"instrument": "QQQ", "mid_signal": 17235548, "gamma_signal": 3709847, "vega_signal": 3648459, "option_type": "C", "stock_price": 560.18, "utc_time": 1774892980000}, {"instrument": "QQQ", "mid_signal": 12315188, "gamma_signal": -1793682, "vega_signal": -744920, "option_type": "P", "stock_price": 560.18, "utc_time": 1774892980000}, {"instrument": "QQQ", "mid_signal": -1352760, "gamma_signal": -293733, "vega_signal": 179545, "option_type": "C", "stock_price": 560.17, "utc_time": 1774892985000}, {"instrument": "QQQ", "mid_signal": -4852356, "gamma_signal": -35738, "vega_signal": 1386273, "option_type": "P", "stock_price": 560.17, "utc_time": 1774892985000}, {"instrument": "QQQ", "mid_signal": -1483394, "gamma_signal": -395428, "vega_signal": -242490, "option_type": "C", "stock_price": 560.17, "utc_time": 1774892990000}, {"instrument": "QQQ", "mid_signal": -226602, "gamma_signal": 289161, "vega_signal": -92457, "option_type": "P", "stock_price": 560.17, "utc_time": 1774892990000}, {"instrument": "QQQ", "mid_signal": -10361970, "gamma_signal": -1789204, "vega_signal": -946401, "option_type": "C", "stock_price": 560.14, "utc_time": 1774892995000}, {"instrument": "QQQ", "mid_signal": 2567685, "gamma_signal": -313096, "vega_signal": 168932, "option_type": "P", "stock_price": 560.14, "utc_time": 1774892995000}, {"instrument": "QQQ", "mid_signal": 715551, "gamma_signal": 748090, "vega_signal": -721823, "option_type": "C", "stock_price": 560.13, "utc_time": 1774893000000}, {"instrument": "QQQ", "mid_signal": 2679988, "gamma_signal": -1039598, "vega_signal": -322963, "option_type": "P", "stock_price": 560.13, "utc_time": 1774893000000}, {"instrument": "QQQ", "mid_signal": -7694359, "gamma_signal": -1323120, "vega_signal": -1001318, "option_type": "C", "stock_price": 560.06, "utc_time": 1774893005000}, {"instrument": "QQQ", "mid_signal": -12352900, "gamma_signal": 3137674, "vega_signal": 1239716, "option_type": "P", "stock_price": 560.09, "utc_time": 1774893005000}, {"instrument": "QQQ", "mid_signal": 1392350, "gamma_signal": -287365, "vega_signal": 819118, "option_type": "C", "stock_price": 560.03, "utc_time": 1774893010000}, {"instrument": "QQQ", "mid_signal": 12093960, "gamma_signal": -5945556, "vega_signal": -1391104, "option_type": "P", "stock_price": 560.03, "utc_time": 1774893010000}, {"instrument": "QQQ", "mid_signal": -1654172, "gamma_signal": -715448, "vega_signal": -650901, "option_type": "C", "stock_price": 559.89, "utc_time": 1774893015000}, {"instrument": "QQQ", "mid_signal": -5040509, "gamma_signal": 151326, "vega_signal": 1201937, "option_type": "P", "stock_price": 559.89, "utc_time": 1774893015000}, {"instrument": "QQQ", "mid_signal": 872796, "gamma_signal": 63224, "vega_signal": 348415, "option_type": "C", "stock_price": 560.04, "utc_time": 1774893020000}, {"instrument": "QQQ", "mid_signal": 8351941, "gamma_signal": -1917615, "vega_signal": -1488698, "option_type": "P", "stock_price": 560.04, "utc_time": 1774893020000}, {"instrument": "QQQ", "mid_signal": -233776, "gamma_signal": -64171, "vega_signal": -21690, "option_type": "C", "stock_price": 560.04, "utc_time": 1774893025000}, {"instrument": "QQQ", "mid_signal": 2887503, "gamma_signal": -495437, "vega_signal": -287012, "option_type": "P", "stock_price": 560.04, "utc_time": 1774893025000}, {"instrument": "QQQ", "mid_signal": 110708, "gamma_signal": -541419, "vega_signal": 1802017, "option_type": "C", "stock_price": 560.03, "utc_time": 1774893030000}, {"instrument": "QQQ", "mid_signal": -1702586, "gamma_signal": 582755, "vega_signal": 541288, "option_type": "P", "stock_price": 560.03, "utc_time": 1774893030000}, {"instrument": "QQQ", "mid_signal": -7127717, "gamma_signal": -1330269, "vega_signal": -2743119, "option_type": "C", "stock_price": 559.98, "utc_time": 1774893035000}, {"instrument": "QQQ", "mid_signal": -2185413, "gamma_signal": 959302, "vega_signal": -1988248, "option_type": "P", "stock_price": 559.98, "utc_time": 1774893035000}, {"instrument": "QQQ", "mid_signal": 959995, "gamma_signal": 196725, "vega_signal": 1475564, "option_type": "C", "stock_price": 560.06, "utc_time": 1774893040000}, {"instrument": "QQQ", "mid_signal": 7554374, "gamma_signal": -1544455, "vega_signal": -1219742, "option_type": "P", "stock_price": 560.06, "utc_time": 1774893040000}, {"instrument": "QQQ", "mid_signal": -1760450, "gamma_signal": -472370, "vega_signal": -135200, "option_type": "C", "stock_price": 560.1, "utc_time": 1774893045000}, {"instrument": "QQQ", "mid_signal": 1609647, "gamma_signal": -468788, "vega_signal": -39037, "option_type": "P", "stock_price": 560.1, "utc_time": 1774893045000}, {"instrument": "QQQ", "mid_signal": 1014987, "gamma_signal": 533721, "vega_signal": 171706, "option_type": "C", "stock_price": 560.12, "utc_time": 1774893050000}, {"instrument": "QQQ", "mid_signal": 14119417, "gamma_signal": -2623615, "vega_signal": -677336, "option_type": "P", "stock_price": 560.12, "utc_time": 1774893050000}, {"instrument": "QQQ", "mid_signal": 5470522, "gamma_signal": 3239284, "vega_signal": 848119, "option_type": "C", "stock_price": 560.12, "utc_time": 1774893055000}, {"instrument": "QQQ", "mid_signal": -1207586, "gamma_signal": 261923, "vega_signal": 219607, "option_type": "P", "stock_price": 560.12, "utc_time": 1774893055000}, {"instrument": "QQQ", "mid_signal": 1669685, "gamma_signal": 568575, "vega_signal": 130905, "option_type": "C", "stock_price": 560.06, "utc_time": 1774893060000}, {"instrument": "QQQ", "mid_signal": -7841650, "gamma_signal": 231811, "vega_signal": 3178934, "option_type": "P", "stock_price": 560.06, "utc_time": 1774893060000}, {"instrument": "QQQ", "mid_signal": 145980, "gamma_signal": -1548005, "vega_signal": -124808, "option_type": "C", "stock_price": 560.04, "utc_time": 1774893065000}, {"instrument": "QQQ", "mid_signal": 4403876, "gamma_signal": -1348320, "vega_signal": -405564, "option_type": "P", "stock_price": 560.04, "utc_time": 1774893065000}, {"instrument": "QQQ", "mid_signal": 970712, "gamma_signal": 215431, "vega_signal": 168325, "option_type": "C", "stock_price": 560.16, "utc_time": 1774893070000}, {"instrument": "QQQ", "mid_signal": -18924925, "gamma_signal": 5413183, "vega_signal": 1131134, "option_type": "P", "stock_price": 560.16, "utc_time": 1774893070000}, {"instrument": "QQQ", "mid_signal": 2503012, "gamma_signal": 658948, "vega_signal": 320354, "option_type": "C", "stock_price": 560.09, "utc_time": 1774893075000}, {"instrument": "QQQ", "mid_signal": 5200967, "gamma_signal": -1530701, "vega_signal": -416857, "option_type": "P", "stock_price": 560.09, "utc_time": 1774893075000}, {"instrument": "QQQ", "mid_signal": -1415880, "gamma_signal": -148603, "vega_signal": -9467, "option_type": "C", "stock_price": 560.09, "utc_time": 1774893080000}, {"instrument": "QQQ", "mid_signal": -206329, "gamma_signal": 47802, "vega_signal": -122201, "option_type": "P", "stock_price": 560.09, "utc_time": 1774893080000}, {"instrument": "QQQ", "mid_signal": -676656, "gamma_signal": -144483, "vega_signal": 16685, "option_type": "C", "stock_price": 560.15, "utc_time": 1774893085000}, {"instrument": "QQQ", "mid_signal": 6581394, "gamma_signal": -354140, "vega_signal": -1356484, "option_type": "P", "stock_price": 560.15, "utc_time": 1774893085000}, {"instrument": "QQQ", "mid_signal": -2456589, "gamma_signal": -562578, "vega_signal": -476609, "option_type": "C", "stock_price": 560.11, "utc_time": 1774893090000}, {"instrument": "QQQ", "mid_signal": 847795, "gamma_signal": 5098, "vega_signal": -2576925, "option_type": "P", "stock_price": 560.11, "utc_time": 1774893090000}, {"instrument": "QQQ", "mid_signal": -3547213, "gamma_signal": -1822260, "vega_signal": -304946, "option_type": "C", "stock_price": 560.12, "utc_time": 1774893095000}, {"instrument": "QQQ", "mid_signal": -213016, "gamma_signal": 72947, "vega_signal": 78253, "option_type": "P", "stock_price": 560.11, "utc_time": 1774893095000}, {"instrument": "QQQ", "mid_signal": -770847, "gamma_signal": -119058, "vega_signal": -399849, "option_type": "C", "stock_price": 560.08, "utc_time": 1774893100000}, {"instrument": "QQQ", "mid_signal": -2423190, "gamma_signal": 795460, "vega_signal": 683811, "option_type": "P", "stock_price": 560.05, "utc_time": 1774893100000}, {"instrument": "QQQ", "mid_signal": -48790, "gamma_signal": 305558, "vega_signal": 246951, "option_type": "C", "stock_price": 560.22, "utc_time": 1774893105000}, {"instrument": "QQQ", "mid_signal": 14203050, "gamma_signal": -4033400, "vega_signal": -1460060, "option_type": "P", "stock_price": 560.22, "utc_time": 1774893105000}, {"instrument": "QQQ", "mid_signal": -3848000, "gamma_signal": -1731169, "vega_signal": -64378, "option_type": "C", "stock_price": 560.3, "utc_time": 1774893110000}, {"instrument": "QQQ", "mid_signal": 7900814, "gamma_signal": -1379510, "vega_signal": -917819, "option_type": "P", "stock_price": 560.3, "utc_time": 1774893110000}, {"instrument": "QQQ", "mid_signal": -655109, "gamma_signal": -43521, "vega_signal": -89276, "option_type": "C", "stock_price": 560.31, "utc_time": 1774893115000}, {"instrument": "QQQ", "mid_signal": 14268459, "gamma_signal": -3935569, "vega_signal": -1345712, "option_type": "P", "stock_price": 560.31, "utc_time": 1774893115000}, {"instrument": "QQQ", "mid_signal": 1035848, "gamma_signal": 240919, "vega_signal": 395627, "option_type": "C", "stock_price": 560.28, "utc_time": 1774893120000}, {"instrument": "QQQ", "mid_signal": -8428089, "gamma_signal": 2145572, "vega_signal": 618159, "option_type": "P", "stock_price": 560.34, "utc_time": 1774893120000}, {"instrument": "QQQ", "mid_signal": 11277655, "gamma_signal": 2988862, "vega_signal": 1030710, "option_type": "C", "stock_price": 560.26, "utc_time": 1774893125000}, {"instrument": "QQQ", "mid_signal": -635965, "gamma_signal": 222882, "vega_signal": 355884, "option_type": "P", "stock_price": 560.26, "utc_time": 1774893125000}, {"instrument": "QQQ", "mid_signal": 4093290, "gamma_signal": -298396, "vega_signal": 9166235, "option_type": "C", "stock_price": 560.24, "utc_time": 1774893130000}, {"instrument": "QQQ", "mid_signal": -491300, "gamma_signal": 74682, "vega_signal": 94539, "option_type": "P", "stock_price": 560.24, "utc_time": 1774893130000}, {"instrument": "QQQ", "mid_signal": 87502, "gamma_signal": -12397, "vega_signal": 208882, "option_type": "C", "stock_price": 560.27, "utc_time": 1774893135000}, {"instrument": "QQQ", "mid_signal": 63011, "gamma_signal": -210532, "vega_signal": 339880, "option_type": "P", "stock_price": 560.27, "utc_time": 1774893135000}, {"instrument": "QQQ", "mid_signal": 295511, "gamma_signal": 76910, "vega_signal": 243243, "option_type": "C", "stock_price": 560.24, "utc_time": 1774893140000}, {"instrument": "QQQ", "mid_signal": -1291907, "gamma_signal": 74960, "vega_signal": 387817, "option_type": "P", "stock_price": 560.24, "utc_time": 1774893140000}, {"instrument": "QQQ", "mid_signal": -481035, "gamma_signal": -238642, "vega_signal": 92541, "option_type": "C", "stock_price": 560.27, "utc_time": 1774893145000}, {"instrument": "QQQ", "mid_signal": 249368, "gamma_signal": 394868, "vega_signal": -1467166, "option_type": "P", "stock_price": 560.27, "utc_time": 1774893145000}, {"instrument": "QQQ", "mid_signal": 2286320, "gamma_signal": 624910, "vega_signal": 333085, "option_type": "C", "stock_price": 560.19, "utc_time": 1774893150000}, {"instrument": "QQQ", "mid_signal": -8887795, "gamma_signal": 2594543, "vega_signal": 520678, "option_type": "P", "stock_price": 560.22, "utc_time": 1774893150000}, {"instrument": "QQQ", "mid_signal": -2459219, "gamma_signal": -275086, "vega_signal": -1753343, "option_type": "C", "stock_price": 560.22, "utc_time": 1774893155000}, {"instrument": "QQQ", "mid_signal": 912961, "gamma_signal": -155955, "vega_signal": 27510, "option_type": "P", "stock_price": 560.22, "utc_time": 1774893155000}, {"instrument": "QQQ", "mid_signal": 2107383, "gamma_signal": 416006, "vega_signal": 1350136, "option_type": "C", "stock_price": 560.22, "utc_time": 1774893160000}, {"instrument": "QQQ", "mid_signal": 9276116, "gamma_signal": -4168295, "vega_signal": 509362, "option_type": "P", "stock_price": 560.2, "utc_time": 1774893160000}, {"instrument": "QQQ", "mid_signal": 1786443, "gamma_signal": 425140, "vega_signal": 618316, "option_type": "C", "stock_price": 560.21, "utc_time": 1774893165000}, {"instrument": "QQQ", "mid_signal": -8511639, "gamma_signal": 2717646, "vega_signal": 1174268, "option_type": "P", "stock_price": 560.21, "utc_time": 1774893165000}, {"instrument": "QQQ", "mid_signal": -1164999, "gamma_signal": -125882, "vega_signal": 51137, "option_type": "C", "stock_price": 560.18, "utc_time": 1774893170000}, {"instrument": "QQQ", "mid_signal": 2137880, "gamma_signal": -184397, "vega_signal": -522426, "option_type": "P", "stock_price": 560.18, "utc_time": 1774893170000}, {"instrument": "QQQ", "mid_signal": -1760795, "gamma_signal": -162208, "vega_signal": -437983, "option_type": "C", "stock_price": 560.19, "utc_time": 1774893175000}, {"instrument": "QQQ", "mid_signal": 1085629, "gamma_signal": -465074, "vega_signal": 138603, "option_type": "P", "stock_price": 560.19, "utc_time": 1774893175000}, {"instrument": "QQQ", "mid_signal": 503389, "gamma_signal": 135915, "vega_signal": 91214, "option_type": "C", "stock_price": 560.28, "utc_time": 1774893180000}, {"instrument": "QQQ", "mid_signal": 3052292, "gamma_signal": -791560, "vega_signal": -810348, "option_type": "P", "stock_price": 560.28, "utc_time": 1774893180000}, {"instrument": "QQQ", "mid_signal": 750358, "gamma_signal": 40360, "vega_signal": 1405344, "option_type": "C", "stock_price": 560.35, "utc_time": 1774893185000}, {"instrument": "QQQ", "mid_signal": -1011393, "gamma_signal": 246597, "vega_signal": 191026, "option_type": "P", "stock_price": 560.35, "utc_time": 1774893185000}, {"instrument": "QQQ", "mid_signal": 134869, "gamma_signal": 84982, "vega_signal": 86168, "option_type": "C", "stock_price": 560.34, "utc_time": 1774893190000}, {"instrument": "QQQ", "mid_signal": -8324143, "gamma_signal": 632037, "vega_signal": 4930887, "option_type": "P", "stock_price": 560.34, "utc_time": 1774893190000}, {"instrument": "QQQ", "mid_signal": 7119964, "gamma_signal": 2640214, "vega_signal": 1055463, "option_type": "C", "stock_price": 560.37, "utc_time": 1774893195000}, {"instrument": "QQQ", "mid_signal": 5876342, "gamma_signal": -1812947, "vega_signal": -676096, "option_type": "P", "stock_price": 560.37, "utc_time": 1774893195000}, {"instrument": "QQQ", "mid_signal": 3866338, "gamma_signal": 1545415, "vega_signal": 124435, "option_type": "C", "stock_price": 560.37, "utc_time": 1774893200000}, {"instrument": "QQQ", "mid_signal": 2225886, "gamma_signal": -1128075, "vega_signal": -276054, "option_type": "P", "stock_price": 560.37, "utc_time": 1774893200000}, {"instrument": "QQQ", "mid_signal": 5643393, "gamma_signal": 1520989, "vega_signal": 135926, "option_type": "C", "stock_price": 560.39, "utc_time": 1774893205000}, {"instrument": "QQQ", "mid_signal": 3051253, "gamma_signal": -864862, "vega_signal": 253344, "option_type": "P", "stock_price": 560.39, "utc_time": 1774893205000}, {"instrument": "QQQ", "mid_signal": 1120929, "gamma_signal": 281855, "vega_signal": 150927, "option_type": "C", "stock_price": 560.37, "utc_time": 1774893210000}, {"instrument": "QQQ", "mid_signal": 14445801, "gamma_signal": -3998750, "vega_signal": -1088785, "option_type": "P", "stock_price": 560.37, "utc_time": 1774893210000}, {"instrument": "QQQ", "mid_signal": -3004228, "gamma_signal": -531852, "vega_signal": -763207, "option_type": "C", "stock_price": 560.2, "utc_time": 1774893215000}, {"instrument": "QQQ", "mid_signal": -23399927, "gamma_signal": 2490346, "vega_signal": 3992959, "option_type": "P", "stock_price": 560.23, "utc_time": 1774893215000}, {"instrument": "QQQ", "mid_signal": 249009, "gamma_signal": 1004682, "vega_signal": 3344460, "option_type": "C", "stock_price": 560.22, "utc_time": 1774893220000}, {"instrument": "QQQ", "mid_signal": 259285, "gamma_signal": -18867, "vega_signal": -252528, "option_type": "P", "stock_price": 560.24, "utc_time": 1774893220000}, {"instrument": "QQQ", "mid_signal": -691859, "gamma_signal": -54387, "vega_signal": -278443, "option_type": "C", "stock_price": 560.22, "utc_time": 1774893225000}, {"instrument": "QQQ", "mid_signal": 669660, "gamma_signal": -511590, "vega_signal": -97490, "option_type": "P", "stock_price": 560.22, "utc_time": 1774893225000}, {"instrument": "QQQ", "mid_signal": -4489355, "gamma_signal": -1722166, "vega_signal": 172065, "option_type": "C", "stock_price": 560.26, "utc_time": 1774893230000}, {"instrument": "QQQ", "mid_signal": 275248, "gamma_signal": 128785, "vega_signal": -356456, "option_type": "P", "stock_price": 560.26, "utc_time": 1774893230000}, {"instrument": "QQQ", "mid_signal": -658489, "gamma_signal": -243663, "vega_signal": 243812, "option_type": "C", "stock_price": 560.2, "utc_time": 1774893235000}, {"instrument": "QQQ", "mid_signal": 1319623, "gamma_signal": -593795, "vega_signal": -209125, "option_type": "P", "stock_price": 560.2, "utc_time": 1774893235000}, {"instrument": "QQQ", "mid_signal": -1325440, "gamma_signal": -328804, "vega_signal": 28108, "option_type": "C", "stock_price": 560.18, "utc_time": 1774893240000}, {"instrument": "QQQ", "mid_signal": 15548828, "gamma_signal": -4302369, "vega_signal": -1564593, "option_type": "P", "stock_price": 560.18, "utc_time": 1774893240000}, {"instrument": "QQQ", "mid_signal": -152144, "gamma_signal": -37940, "vega_signal": -38919, "option_type": "C", "stock_price": 560.2, "utc_time": 1774893245000}, {"instrument": "QQQ", "mid_signal": -6085877, "gamma_signal": 1974165, "vega_signal": 465915, "option_type": "P", "stock_price": 560.2, "utc_time": 1774893245000}, {"instrument": "QQQ", "mid_signal": -480496, "gamma_signal": -88063, "vega_signal": -202074, "option_type": "C", "stock_price": 560.2, "utc_time": 1774893250000}, {"instrument": "QQQ", "mid_signal": -10085658, "gamma_signal": 2905316, "vega_signal": 1482093, "option_type": "P", "stock_price": 560.2, "utc_time": 1774893250000}, {"instrument": "QQQ", "mid_signal": 2064838, "gamma_signal": 1151226, "vega_signal": 199714, "option_type": "C", "stock_price": 560.13, "utc_time": 1774893255000}, {"instrument": "QQQ", "mid_signal": 1563376, "gamma_signal": -671144, "vega_signal": -511668, "option_type": "P", "stock_price": 560.13, "utc_time": 1774893255000}, {"instrument": "QQQ", "mid_signal": 4632422, "gamma_signal": 1641734, "vega_signal": 477031, "option_type": "C", "stock_price": 560.12, "utc_time": 1774893260000}, {"instrument": "QQQ", "mid_signal": -3548088, "gamma_signal": 998205, "vega_signal": 524128, "option_type": "P", "stock_price": 560.12, "utc_time": 1774893260000}, {"instrument": "QQQ", "mid_signal": 3428959, "gamma_signal": 906517, "vega_signal": 556521, "option_type": "C", "stock_price": 560.15, "utc_time": 1774893265000}, {"instrument": "QQQ", "mid_signal": -2580999, "gamma_signal": 259169, "vega_signal": 908147, "option_type": "P", "stock_price": 560.15, "utc_time": 1774893265000}, {"instrument": "QQQ", "mid_signal": -1353510, "gamma_signal": -514436, "vega_signal": -384618, "option_type": "C", "stock_price": 560.05, "utc_time": 1774893270000}, {"instrument": "QQQ", "mid_signal": -11850281, "gamma_signal": 3675163, "vega_signal": 1372906, "option_type": "P", "stock_price": 560.05, "utc_time": 1774893270000}, {"instrument": "QQQ", "mid_signal": 621093, "gamma_signal": 156618, "vega_signal": -818, "option_type": "C", "stock_price": 560.105, "utc_time": 1774893275000}, {"instrument": "QQQ", "mid_signal": -275399, "gamma_signal": -113310, "vega_signal": -683880, "option_type": "P", "stock_price": 560.105, "utc_time": 1774893275000}, {"instrument": "QQQ", "mid_signal": 3474354, "gamma_signal": 1449228, "vega_signal": 433510, "option_type": "C", "stock_price": 560.12, "utc_time": 1774893280000}, {"instrument": "QQQ", "mid_signal": -1712179, "gamma_signal": 423689, "vega_signal": 109688, "option_type": "P", "stock_price": 560.12, "utc_time": 1774893280000}, {"instrument": "QQQ", "mid_signal": 4327217, "gamma_signal": 960590, "vega_signal": 786702, "option_type": "C", "stock_price": 560.2, "utc_time": 1774893285000}, {"instrument": "QQQ", "mid_signal": 10978751, "gamma_signal": -1168908, "vega_signal": -757114, "option_type": "P", "stock_price": 560.2, "utc_time": 1774893285000}, {"instrument": "QQQ", "mid_signal": -7237664, "gamma_signal": -1853199, "vega_signal": -607768, "option_type": "C", "stock_price": 560.07, "utc_time": 1774893290000}, {"instrument": "QQQ", "mid_signal": 2068907, "gamma_signal": -633108, "vega_signal": 203848, "option_type": "P", "stock_price": 560.07, "utc_time": 1774893290000}, {"instrument": "QQQ", "mid_signal": 1724131, "gamma_signal": 916981, "vega_signal": 76339, "option_type": "C", "stock_price": 560.03, "utc_time": 1774893295000}, {"instrument": "QQQ", "mid_signal": -1101783, "gamma_signal": 216339, "vega_signal": 211419, "option_type": "P", "stock_price": 560.03, "utc_time": 1774893295000}, {"instrument": "QQQ", "mid_signal": 898598, "gamma_signal": 66816, "vega_signal": 923057, "option_type": "C", "stock_price": 560.05, "utc_time": 1774893300000}, {"instrument": "QQQ", "mid_signal": 2297781, "gamma_signal": -780427, "vega_signal": -375701, "option_type": "P", "stock_price": 560.05, "utc_time": 1774893300000}, {"instrument": "QQQ", "mid_signal": 1100587, "gamma_signal": 297798, "vega_signal": 76796, "option_type": "C", "stock_price": 560.11, "utc_time": 1774893305000}, {"instrument": "QQQ", "mid_signal": 1694467, "gamma_signal": -537601, "vega_signal": 23219, "option_type": "P", "stock_price": 560.07, "utc_time": 1774893305000}, {"instrument": "QQQ", "mid_signal": 1405168, "gamma_signal": 167094, "vega_signal": 1062146, "option_type": "C", "stock_price": 560.09, "utc_time": 1774893310000}, {"instrument": "QQQ", "mid_signal": -2334581, "gamma_signal": 262806, "vega_signal": 235092, "option_type": "P", "stock_price": 560.09, "utc_time": 1774893310000}, {"instrument": "QQQ", "mid_signal": 152407, "gamma_signal": 16496, "vega_signal": 121528, "option_type": "C", "stock_price": 560.09, "utc_time": 1774893315000}, {"instrument": "QQQ", "mid_signal": -4392515, "gamma_signal": 1173184, "vega_signal": 511710, "option_type": "P", "stock_price": 560.09, "utc_time": 1774893315000}, {"instrument": "QQQ", "mid_signal": -3342351, "gamma_signal": -1185897, "vega_signal": -1818583, "option_type": "C", "stock_price": 559.97, "utc_time": 1774893320000}, {"instrument": "QQQ", "mid_signal": -1971463, "gamma_signal": 2148060, "vega_signal": 20148, "option_type": "P", "stock_price": 559.97, "utc_time": 1774893320000}, {"instrument": "QQQ", "mid_signal": 726143, "gamma_signal": 203134, "vega_signal": -50373, "option_type": "C", "stock_price": 559.97, "utc_time": 1774893325000}, {"instrument": "QQQ", "mid_signal": 4018212, "gamma_signal": -707008, "vega_signal": -205572, "option_type": "P", "stock_price": 559.97, "utc_time": 1774893325000}, {"instrument": "QQQ", "mid_signal": 423622, "gamma_signal": 124567, "vega_signal": 206549, "option_type": "C", "stock_price": 560.06, "utc_time": 1774893330000}, {"instrument": "QQQ", "mid_signal": 14637208, "gamma_signal": -2982854, "vega_signal": -5959983, "option_type": "P", "stock_price": 560.06, "utc_time": 1774893330000}, {"instrument": "QQQ", "mid_signal": 121386, "gamma_signal": 83359, "vega_signal": -89215, "option_type": "C", "stock_price": 560.07, "utc_time": 1774893335000}, {"instrument": "QQQ", "mid_signal": 2583493, "gamma_signal": -562018, "vega_signal": -255495, "option_type": "P", "stock_price": 560.07, "utc_time": 1774893335000}, {"instrument": "QQQ", "mid_signal": 1932203, "gamma_signal": 200958, "vega_signal": -85106, "option_type": "C", "stock_price": 560.1, "utc_time": 1774893340000}, {"instrument": "QQQ", "mid_signal": 1318132, "gamma_signal": -607807, "vega_signal": -62750, "option_type": "P", "stock_price": 560.1, "utc_time": 1774893340000}, {"instrument": "QQQ", "mid_signal": -518131, "gamma_signal": -300955, "vega_signal": 682340, "option_type": "C", "stock_price": 560.05, "utc_time": 1774893345000}, {"instrument": "QQQ", "mid_signal": -7906763, "gamma_signal": 2359822, "vega_signal": 569446, "option_type": "P", "stock_price": 560.05, "utc_time": 1774893345000}, {"instrument": "QQQ", "mid_signal": 2471117, "gamma_signal": 766602, "vega_signal": 337349, "option_type": "C", "stock_price": 560.1, "utc_time": 1774893350000}, {"instrument": "QQQ", "mid_signal": 246045, "gamma_signal": -51160, "vega_signal": 214232, "option_type": "P", "stock_price": 560.1, "utc_time": 1774893350000}, {"instrument": "QQQ", "mid_signal": 333945, "gamma_signal": 20417, "vega_signal": 281503, "option_type": "C", "stock_price": 560.03, "utc_time": 1774893355000}, {"instrument": "QQQ", "mid_signal": -1875126, "gamma_signal": 545193, "vega_signal": 248817, "option_type": "P", "stock_price": 560.03, "utc_time": 1774893355000}, {"instrument": "QQQ", "mid_signal": 208126, "gamma_signal": 23181, "vega_signal": 262378, "option_type": "C", "stock_price": 560.1, "utc_time": 1774893360000}, {"instrument": "QQQ", "mid_signal": 1293010, "gamma_signal": -734948, "vega_signal": 482672, "option_type": "P", "stock_price": 560.1, "utc_time": 1774893360000}, {"instrument": "QQQ", "mid_signal": 275137, "gamma_signal": -2451, "vega_signal": 214985, "option_type": "C", "stock_price": 560.06, "utc_time": 1774893365000}, {"instrument": "QQQ", "mid_signal": 292584, "gamma_signal": -28612, "vega_signal": -272053, "option_type": "P", "stock_price": 560.06, "utc_time": 1774893365000}, {"instrument": "QQQ", "mid_signal": -30277, "gamma_signal": 15181, "vega_signal": 124361, "option_type": "C", "stock_price": 560.08, "utc_time": 1774893370000}, {"instrument": "QQQ", "mid_signal": -1740643, "gamma_signal": 626042, "vega_signal": 430580, "option_type": "P", "stock_price": 560.08, "utc_time": 1774893370000}, {"instrument": "QQQ", "mid_signal": -257850, "gamma_signal": -41058, "vega_signal": -171671, "option_type": "C", "stock_price": 560.08, "utc_time": 1774893375000}, {"instrument": "QQQ", "mid_signal": -280664, "gamma_signal": -15334, "vega_signal": 263756, "option_type": "P", "stock_price": 560.08, "utc_time": 1774893375000}, {"instrument": "QQQ", "mid_signal": 2298557, "gamma_signal": 491953, "vega_signal": 87723, "option_type": "C", "stock_price": 560.1, "utc_time": 1774893380000}, {"instrument": "QQQ", "mid_signal": 594210, "gamma_signal": -62302, "vega_signal": -158615, "option_type": "P", "stock_price": 560.1, "utc_time": 1774893380000}, {"instrument": "QQQ", "mid_signal": 76290, "gamma_signal": -280002, "vega_signal": 201181, "option_type": "C", "stock_price": 560.05, "utc_time": 1774893385000}, {"instrument": "QQQ", "mid_signal": -1527839, "gamma_signal": 158464, "vega_signal": 441131, "option_type": "P", "stock_price": 560.05, "utc_time": 1774893385000}, {"instrument": "QQQ", "mid_signal": -2969262, "gamma_signal": -269234, "vega_signal": -1095607, "option_type": "C", "stock_price": 560.04, "utc_time": 1774893390000}, {"instrument": "QQQ", "mid_signal": -869138, "gamma_signal": 34392, "vega_signal": 402164, "option_type": "P", "stock_price": 560.04, "utc_time": 1774893390000}, {"instrument": "QQQ", "mid_signal": 7667092, "gamma_signal": 2167062, "vega_signal": 1045340, "option_type": "C", "stock_price": 560.11, "utc_time": 1774893395000}, {"instrument": "QQQ", "mid_signal": -1948619, "gamma_signal": -359635, "vega_signal": 4551275, "option_type": "P", "stock_price": 560.11, "utc_time": 1774893395000}, {"instrument": "QQQ", "mid_signal": 13311683, "gamma_signal": 3984179, "vega_signal": 959708, "option_type": "C", "stock_price": 560.05, "utc_time": 1774893400000}, {"instrument": "QQQ", "mid_signal": 1262717, "gamma_signal": -387030, "vega_signal": -13474, "option_type": "P", "stock_price": 560.06, "utc_time": 1774893400000}, {"instrument": "QQQ", "mid_signal": 1452688, "gamma_signal": 237283, "vega_signal": 240868, "option_type": "C", "stock_price": 560.05, "utc_time": 1774893405000}, {"instrument": "QQQ", "mid_signal": -866412, "gamma_signal": 77168, "vega_signal": -269377, "option_type": "P", "stock_price": 560.06, "utc_time": 1774893405000}, {"instrument": "QQQ", "mid_signal": 559743, "gamma_signal": 161389, "vega_signal": 374415, "option_type": "C", "stock_price": 559.98, "utc_time": 1774893410000}, {"instrument": "QQQ", "mid_signal": -1895945, "gamma_signal": 77596, "vega_signal": 113841, "option_type": "P", "stock_price": 559.98, "utc_time": 1774893410000}, {"instrument": "QQQ", "mid_signal": 1001026, "gamma_signal": 1203395, "vega_signal": -2919132, "option_type": "C", "stock_price": 559.94, "utc_time": 1774893415000}, {"instrument": "QQQ", "mid_signal": -1944210, "gamma_signal": 232863, "vega_signal": 335450, "option_type": "P", "stock_price": 559.94, "utc_time": 1774893415000}, {"instrument": "QQQ", "mid_signal": -3239064, "gamma_signal": -632894, "vega_signal": -788083, "option_type": "C", "stock_price": 559.94, "utc_time": 1774893420000}, {"instrument": "QQQ", "mid_signal": -994466, "gamma_signal": 376898, "vega_signal": 47506, "option_type": "P", "stock_price": 559.94, "utc_time": 1774893420000}, {"instrument": "QQQ", "mid_signal": -4911197, "gamma_signal": -1087924, "vega_signal": -1396376, "option_type": "C", "stock_price": 559.85, "utc_time": 1774893425000}, {"instrument": "QQQ", "mid_signal": -32545373, "gamma_signal": 9426700, "vega_signal": 2650042, "option_type": "P", "stock_price": 559.85, "utc_time": 1774893425000}, {"instrument": "QQQ", "mid_signal": -5483083, "gamma_signal": -3562494, "vega_signal": -567853, "option_type": "C", "stock_price": 559.88, "utc_time": 1774893430000}, {"instrument": "QQQ", "mid_signal": -771136, "gamma_signal": 236852, "vega_signal": 52215, "option_type": "P", "stock_price": 559.88, "utc_time": 1774893430000}, {"instrument": "QQQ", "mid_signal": -2118825, "gamma_signal": -657225, "vega_signal": -347692, "option_type": "C", "stock_price": 559.86, "utc_time": 1774893435000}, {"instrument": "QQQ", "mid_signal": -5997667, "gamma_signal": 1577218, "vega_signal": 220832, "option_type": "P", "stock_price": 559.86, "utc_time": 1774893435000}, {"instrument": "QQQ", "mid_signal": 1498797, "gamma_signal": 272329, "vega_signal": 971734, "option_type": "C", "stock_price": 559.82, "utc_time": 1774893440000}, {"instrument": "QQQ", "mid_signal": -14058351, "gamma_signal": 3824299, "vega_signal": 1169987, "option_type": "P", "stock_price": 559.82, "utc_time": 1774893440000}, {"instrument": "QQQ", "mid_signal": -5691194, "gamma_signal": -1361560, "vega_signal": -212962, "option_type": "C", "stock_price": 559.77, "utc_time": 1774893445000}, {"instrument": "QQQ", "mid_signal": -14468057, "gamma_signal": 3412630, "vega_signal": 1834746, "option_type": "P", "stock_price": 559.77, "utc_time": 1774893445000}, {"instrument": "QQQ", "mid_signal": -497642, "gamma_signal": -213830, "vega_signal": 369156, "option_type": "C", "stock_price": 559.76, "utc_time": 1774893450000}, {"instrument": "QQQ", "mid_signal": -136232, "gamma_signal": -438046, "vega_signal": 539570, "option_type": "P", "stock_price": 559.76, "utc_time": 1774893450000}, {"instrument": "QQQ", "mid_signal": -4697153, "gamma_signal": -2272776, "vega_signal": -577662, "option_type": "C", "stock_price": 559.75, "utc_time": 1774893455000}, {"instrument": "QQQ", "mid_signal": -1364275, "gamma_signal": -139140, "vega_signal": 595632, "option_type": "P", "stock_price": 559.75, "utc_time": 1774893455000}, {"instrument": "QQQ", "mid_signal": 5189116, "gamma_signal": 1161063, "vega_signal": 1360567, "option_type": "C", "stock_price": 559.75, "utc_time": 1774893460000}, {"instrument": "QQQ", "mid_signal": 10962113, "gamma_signal": -2968861, "vega_signal": -1647855, "option_type": "P", "stock_price": 559.75, "utc_time": 1774893460000}, {"instrument": "QQQ", "mid_signal": -438310, "gamma_signal": -48978, "vega_signal": -1874349, "option_type": "C", "stock_price": 559.82, "utc_time": 1774893465000}, {"instrument": "QQQ", "mid_signal": -1484734, "gamma_signal": 1258301, "vega_signal": 31952, "option_type": "P", "stock_price": 559.82, "utc_time": 1774893465000}, {"instrument": "QQQ", "mid_signal": -2258863, "gamma_signal": -687014, "vega_signal": -2446686, "option_type": "C", "stock_price": 559.81, "utc_time": 1774893470000}, {"instrument": "QQQ", "mid_signal": 659336, "gamma_signal": 502295, "vega_signal": 118939, "option_type": "P", "stock_price": 559.81, "utc_time": 1774893470000}, {"instrument": "QQQ", "mid_signal": -474845, "gamma_signal": 94535, "vega_signal": -239124, "option_type": "C", "stock_price": 559.82, "utc_time": 1774893475000}, {"instrument": "QQQ", "mid_signal": -2347189, "gamma_signal": 944617, "vega_signal": -146169, "option_type": "P", "stock_price": 559.82, "utc_time": 1774893475000}, {"instrument": "QQQ", "mid_signal": -1310599, "gamma_signal": -307696, "vega_signal": 24661, "option_type": "C", "stock_price": 559.76, "utc_time": 1774893480000}, {"instrument": "QQQ", "mid_signal": -1008050, "gamma_signal": 446748, "vega_signal": -221918, "option_type": "P", "stock_price": 559.76, "utc_time": 1774893480000}, {"instrument": "QQQ", "mid_signal": 1061768, "gamma_signal": 407301, "vega_signal": -1117140, "option_type": "C", "stock_price": 559.8, "utc_time": 1774893485000}, {"instrument": "QQQ", "mid_signal": 12395336, "gamma_signal": -3221441, "vega_signal": -700147, "option_type": "P", "stock_price": 559.8, "utc_time": 1774893485000}, {"instrument": "QQQ", "mid_signal": -2140902, "gamma_signal": -607534, "vega_signal": -582531, "option_type": "C", "stock_price": 559.8, "utc_time": 1774893490000}, {"instrument": "QQQ", "mid_signal": 222678, "gamma_signal": -114268, "vega_signal": 31757, "option_type": "P", "stock_price": 559.8, "utc_time": 1774893490000}, {"instrument": "QQQ", "mid_signal": -333365, "gamma_signal": -198802, "vega_signal": 30172, "option_type": "C", "stock_price": 559.76, "utc_time": 1774893495000}, {"instrument": "QQQ", "mid_signal": -1243969, "gamma_signal": 312973, "vega_signal": 203019, "option_type": "P", "stock_price": 559.76, "utc_time": 1774893495000}, {"instrument": "QQQ", "mid_signal": -10301986, "gamma_signal": -3607466, "vega_signal": -616848, "option_type": "C", "stock_price": 559.73, "utc_time": 1774893500000}, {"instrument": "QQQ", "mid_signal": -1166935, "gamma_signal": -178584, "vega_signal": 563772, "option_type": "P", "stock_price": 559.73, "utc_time": 1774893500000}, {"instrument": "QQQ", "mid_signal": -2895196, "gamma_signal": -792671, "vega_signal": -366362, "option_type": "C", "stock_price": 559.73, "utc_time": 1774893505000}, {"instrument": "QQQ", "mid_signal": -3162719, "gamma_signal": 396544, "vega_signal": 587521, "option_type": "P", "stock_price": 559.73, "utc_time": 1774893505000}, {"instrument": "QQQ", "mid_signal": 444502, "gamma_signal": -82656, "vega_signal": 468735, "option_type": "C", "stock_price": 559.76, "utc_time": 1774893510000}, {"instrument": "QQQ", "mid_signal": 427630, "gamma_signal": -298669, "vega_signal": -300970, "option_type": "P", "stock_price": 559.74, "utc_time": 1774893510000}, {"instrument": "QQQ", "mid_signal": -963346, "gamma_signal": -120594, "vega_signal": 41868, "option_type": "C", "stock_price": 559.74, "utc_time": 1774893515000}, {"instrument": "QQQ", "mid_signal": -9776662, "gamma_signal": 1284841, "vega_signal": 4317286, "option_type": "P", "stock_price": 559.74, "utc_time": 1774893515000}, {"instrument": "QQQ", "mid_signal": 1650115, "gamma_signal": 967938, "vega_signal": -245438, "option_type": "C", "stock_price": 559.79, "utc_time": 1774893520000}, {"instrument": "QQQ", "mid_signal": 1287132, "gamma_signal": -162437, "vega_signal": -582834, "option_type": "P", "stock_price": 559.79, "utc_time": 1774893520000}, {"instrument": "QQQ", "mid_signal": -521964, "gamma_signal": -93721, "vega_signal": -207282, "option_type": "C", "stock_price": 559.76, "utc_time": 1774893525000}, {"instrument": "QQQ", "mid_signal": -844056, "gamma_signal": 106247, "vega_signal": 295377, "option_type": "P", "stock_price": 559.76, "utc_time": 1774893525000}, {"instrument": "QQQ", "mid_signal": -2515835, "gamma_signal": -719804, "vega_signal": -669566, "option_type": "C", "stock_price": 559.72, "utc_time": 1774893530000}, {"instrument": "QQQ", "mid_signal": -3957686, "gamma_signal": 1252168, "vega_signal": 57466, "option_type": "P", "stock_price": 559.72, "utc_time": 1774893530000}, {"instrument": "QQQ", "mid_signal": -1841838, "gamma_signal": -438544, "vega_signal": -328398, "option_type": "C", "stock_price": 559.71, "utc_time": 1774893535000}, {"instrument": "QQQ", "mid_signal": -5065607, "gamma_signal": -438902, "vega_signal": 2453273, "option_type": "P", "stock_price": 559.72, "utc_time": 1774893535000}, {"instrument": "QQQ", "mid_signal": 66716, "gamma_signal": 57367, "vega_signal": 10512, "option_type": "C", "stock_price": 559.75, "utc_time": 1774893540000}, {"instrument": "QQQ", "mid_signal": 8803657, "gamma_signal": -251500, "vega_signal": -3238553, "option_type": "P", "stock_price": 559.75, "utc_time": 1774893540000}, {"instrument": "QQQ", "mid_signal": 3405804, "gamma_signal": 2237568, "vega_signal": 235915, "option_type": "C", "stock_price": 559.76, "utc_time": 1774893545000}, {"instrument": "QQQ", "mid_signal": 915115, "gamma_signal": -248839, "vega_signal": -108060, "option_type": "P", "stock_price": 559.76, "utc_time": 1774893545000}, {"instrument": "QQQ", "mid_signal": 4930721, "gamma_signal": 2541011, "vega_signal": -50925, "option_type": "C", "stock_price": 559.775, "utc_time": 1774893550000}, {"instrument": "QQQ", "mid_signal": 750654, "gamma_signal": -174666, "vega_signal": -130141, "option_type": "P", "stock_price": 559.775, "utc_time": 1774893550000}, {"instrument": "QQQ", "mid_signal": 247696, "gamma_signal": -559665, "vega_signal": -300278, "option_type": "C", "stock_price": 559.81, "utc_time": 1774893555000}, {"instrument": "QQQ", "mid_signal": 596721, "gamma_signal": -94362, "vega_signal": -134392, "option_type": "P", "stock_price": 559.81, "utc_time": 1774893555000}, {"instrument": "QQQ", "mid_signal": 7345421, "gamma_signal": 1575717, "vega_signal": 1198789, "option_type": "C", "stock_price": 559.94, "utc_time": 1774893560000}, {"instrument": "QQQ", "mid_signal": 18946122, "gamma_signal": -4952904, "vega_signal": -3050117, "option_type": "P", "stock_price": 559.94, "utc_time": 1774893560000}, {"instrument": "QQQ", "mid_signal": -12666556, "gamma_signal": -5574290, "vega_signal": -908758, "option_type": "C", "stock_price": 560.06, "utc_time": 1774893565000}, {"instrument": "QQQ", "mid_signal": 9363667, "gamma_signal": -2090251, "vega_signal": -1353874, "option_type": "P", "stock_price": 560.06, "utc_time": 1774893565000}, {"instrument": "QQQ", "mid_signal": 1650333, "gamma_signal": 439984, "vega_signal": 199413, "option_type": "C", "stock_price": 560.11, "utc_time": 1774893570000}, {"instrument": "QQQ", "mid_signal": 2094300, "gamma_signal": -300499, "vega_signal": 21371, "option_type": "P", "stock_price": 560.11, "utc_time": 1774893570000}, {"instrument": "QQQ", "mid_signal": -1561691, "gamma_signal": -690969, "vega_signal": -38836, "option_type": "C", "stock_price": 560.11, "utc_time": 1774893575000}, {"instrument": "QQQ", "mid_signal": 2602241, "gamma_signal": -675461, "vega_signal": -402547, "option_type": "P", "stock_price": 560.11, "utc_time": 1774893575000}, {"instrument": "QQQ", "mid_signal": -1235180, "gamma_signal": -209839, "vega_signal": 1478249, "option_type": "C", "stock_price": 560.05, "utc_time": 1774893580000}, {"instrument": "QQQ", "mid_signal": -9906573, "gamma_signal": 2296024, "vega_signal": 941242, "option_type": "P", "stock_price": 560.03, "utc_time": 1774893580000}, {"instrument": "QQQ", "mid_signal": 95751, "gamma_signal": 13277, "vega_signal": -4096, "option_type": "C", "stock_price": 560.07, "utc_time": 1774893585000}, {"instrument": "QQQ", "mid_signal": -10540454, "gamma_signal": 3839284, "vega_signal": 1001438, "option_type": "P", "stock_price": 560.07, "utc_time": 1774893585000}, {"instrument": "QQQ", "mid_signal": -1439111, "gamma_signal": -651989, "vega_signal": 157177, "option_type": "C", "stock_price": 560.06, "utc_time": 1774893590000}, {"instrument": "QQQ", "mid_signal": -1220423, "gamma_signal": 980655, "vega_signal": -271874, "option_type": "P", "stock_price": 560.06, "utc_time": 1774893590000}, {"instrument": "QQQ", "mid_signal": -1188361, "gamma_signal": -591835, "vega_signal": -343138, "option_type": "C", "stock_price": 560.1, "utc_time": 1774893595000}, {"instrument": "QQQ", "mid_signal": -1019039, "gamma_signal": 193778, "vega_signal": 111040, "option_type": "P", "stock_price": 560.1, "utc_time": 1774893595000}, {"instrument": "QQQ", "mid_signal": 8734504, "gamma_signal": 3082414, "vega_signal": 520195, "option_type": "C", "stock_price": 560.12, "utc_time": 1774893600000}, {"instrument": "QQQ", "mid_signal": 1055662, "gamma_signal": -351213, "vega_signal": 209924, "option_type": "P", "stock_price": 560.12, "utc_time": 1774893600000}, {"instrument": "QQQ", "mid_signal": 1753299, "gamma_signal": 584887, "vega_signal": -174837, "option_type": "C", "stock_price": 560, "utc_time": 1774893605000}, {"instrument": "QQQ", "mid_signal": -2138374, "gamma_signal": -1728742, "vega_signal": 6809255, "option_type": "P", "stock_price": 560, "utc_time": 1774893605000}, {"instrument": "QQQ", "mid_signal": 2370644, "gamma_signal": 723650, "vega_signal": 219826, "option_type": "C", "stock_price": 560.03, "utc_time": 1774893610000}, {"instrument": "QQQ", "mid_signal": -2062056, "gamma_signal": 494210, "vega_signal": 839728, "option_type": "P", "stock_price": 560.03, "utc_time": 1774893610000}, {"instrument": "QQQ", "mid_signal": 2022351, "gamma_signal": 636570, "vega_signal": 61851, "option_type": "C", "stock_price": 560.04, "utc_time": 1774893615000}, {"instrument": "QQQ", "mid_signal": -3278907, "gamma_signal": 924907, "vega_signal": 363364, "option_type": "P", "stock_price": 560.04, "utc_time": 1774893615000}, {"instrument": "QQQ", "mid_signal": -1516195, "gamma_signal": -888411, "vega_signal": 317031, "option_type": "C", "stock_price": 560.04, "utc_time": 1774893620000}, {"instrument": "QQQ", "mid_signal": -1746481, "gamma_signal": 474130, "vega_signal": 196845, "option_type": "P", "stock_price": 560.04, "utc_time": 1774893620000}, {"instrument": "QQQ", "mid_signal": 607200, "gamma_signal": 176821, "vega_signal": 100213, "option_type": "C", "stock_price": 559.96, "utc_time": 1774893625000}, {"instrument": "QQQ", "mid_signal": -5167656, "gamma_signal": 1882855, "vega_signal": 381441, "option_type": "P", "stock_price": 559.93, "utc_time": 1774893625000}, {"instrument": "QQQ", "mid_signal": 33173, "gamma_signal": -96356, "vega_signal": -144698, "option_type": "C", "stock_price": 559.94, "utc_time": 1774893630000}, {"instrument": "QQQ", "mid_signal": -11305306, "gamma_signal": 3271717, "vega_signal": 1473236, "option_type": "P", "stock_price": 560.01, "utc_time": 1774893630000}, {"instrument": "QQQ", "mid_signal": -2065879, "gamma_signal": -23332, "vega_signal": -1816779, "option_type": "C", "stock_price": 559.93, "utc_time": 1774893635000}, {"instrument": "QQQ", "mid_signal": 1827036, "gamma_signal": -655404, "vega_signal": 58432, "option_type": "P", "stock_price": 559.93, "utc_time": 1774893635000}, {"instrument": "QQQ", "mid_signal": -328770, "gamma_signal": 37040, "vega_signal": -351497, "option_type": "C", "stock_price": 559.85, "utc_time": 1774893640000}, {"instrument": "QQQ", "mid_signal": 13820487, "gamma_signal": -5099585, "vega_signal": -1308017, "option_type": "P", "stock_price": 559.85, "utc_time": 1774893640000}, {"instrument": "QQQ", "mid_signal": 403356, "gamma_signal": 166454, "vega_signal": -143823, "option_type": "C", "stock_price": 559.88, "utc_time": 1774893645000}, {"instrument": "QQQ", "mid_signal": 6613428, "gamma_signal": -2028867, "vega_signal": -434251, "option_type": "P", "stock_price": 559.88, "utc_time": 1774893645000}, {"instrument": "QQQ", "mid_signal": 389958, "gamma_signal": 168278, "vega_signal": -74579, "option_type": "C", "stock_price": 559.9, "utc_time": 1774893650000}, {"instrument": "QQQ", "mid_signal": 7452362, "gamma_signal": -2986849, "vega_signal": -843247, "option_type": "P", "stock_price": 559.89, "utc_time": 1774893650000}, {"instrument": "QQQ", "mid_signal": -1008997, "gamma_signal": -259228, "vega_signal": -240134, "option_type": "C", "stock_price": 559.81, "utc_time": 1774893655000}, {"instrument": "QQQ", "mid_signal": -2782443, "gamma_signal": 919466, "vega_signal": 167609, "option_type": "P", "stock_price": 559.82, "utc_time": 1774893655000}, {"instrument": "QQQ", "mid_signal": 4973229, "gamma_signal": 591347, "vega_signal": 1564967, "option_type": "C", "stock_price": 559.8, "utc_time": 1774893660000}, {"instrument": "QQQ", "mid_signal": -1955401, "gamma_signal": 628835, "vega_signal": 464056, "option_type": "P", "stock_price": 559.8, "utc_time": 1774893660000}, {"instrument": "QQQ", "mid_signal": 962173, "gamma_signal": 72147, "vega_signal": 656959, "option_type": "C", "stock_price": 559.81, "utc_time": 1774893665000}, {"instrument": "QQQ", "mid_signal": 1565569, "gamma_signal": -189672, "vega_signal": -296766, "option_type": "P", "stock_price": 559.81, "utc_time": 1774893665000}, {"instrument": "QQQ", "mid_signal": 1277670, "gamma_signal": 58588, "vega_signal": 458482, "option_type": "C", "stock_price": 559.86, "utc_time": 1774893670000}, {"instrument": "QQQ", "mid_signal": 7226711, "gamma_signal": -2046206, "vega_signal": -566580, "option_type": "P", "stock_price": 559.86, "utc_time": 1774893670000}, {"instrument": "QQQ", "mid_signal": 1326519, "gamma_signal": 394441, "vega_signal": 105113, "option_type": "C", "stock_price": 559.84, "utc_time": 1774893675000}, {"instrument": "QQQ", "mid_signal": -2210695, "gamma_signal": 858508, "vega_signal": -28401, "option_type": "P", "stock_price": 559.84, "utc_time": 1774893675000}, {"instrument": "QQQ", "mid_signal": -1776414, "gamma_signal": -716306, "vega_signal": -233909, "option_type": "C", "stock_price": 559.83, "utc_time": 1774893680000}, {"instrument": "QQQ", "mid_signal": -3508942, "gamma_signal": 371713, "vega_signal": 77357, "option_type": "P", "stock_price": 559.83, "utc_time": 1774893680000}, {"instrument": "QQQ", "mid_signal": -5005232, "gamma_signal": -1577684, "vega_signal": -331655, "option_type": "C", "stock_price": 559.75, "utc_time": 1774893685000}, {"instrument": "QQQ", "mid_signal": -5181491, "gamma_signal": 859561, "vega_signal": 294894, "option_type": "P", "stock_price": 559.75, "utc_time": 1774893685000}, {"instrument": "QQQ", "mid_signal": -1077593, "gamma_signal": -343794, "vega_signal": -310376, "option_type": "C", "stock_price": 559.72, "utc_time": 1774893690000}, {"instrument": "QQQ", "mid_signal": 497205, "gamma_signal": -70746, "vega_signal": -100297, "option_type": "P", "stock_price": 559.72, "utc_time": 1774893690000}, {"instrument": "QQQ", "mid_signal": -1240769, "gamma_signal": -64282, "vega_signal": -2268059, "option_type": "C", "stock_price": 559.7, "utc_time": 1774893695000}, {"instrument": "QQQ", "mid_signal": -4745910, "gamma_signal": 2431560, "vega_signal": 599024, "option_type": "P", "stock_price": 559.7, "utc_time": 1774893695000}, {"instrument": "QQQ", "mid_signal": 1998564, "gamma_signal": 182936, "vega_signal": -97222, "option_type": "C", "stock_price": 559.77, "utc_time": 1774893700000}, {"instrument": "QQQ", "mid_signal": -11529973, "gamma_signal": 614221, "vega_signal": 6868628, "option_type": "P", "stock_price": 559.77, "utc_time": 1774893700000}, {"instrument": "QQQ", "mid_signal": 2008466, "gamma_signal": 181595, "vega_signal": 2609465, "option_type": "C", "stock_price": 559.78, "utc_time": 1774893705000}, {"instrument": "QQQ", "mid_signal": -2039594, "gamma_signal": 367087, "vega_signal": 301130, "option_type": "P", "stock_price": 559.78, "utc_time": 1774893705000}, {"instrument": "QQQ", "mid_signal": -4044979, "gamma_signal": -1000326, "vega_signal": -612828, "option_type": "C", "stock_price": 559.76, "utc_time": 1774893710000}, {"instrument": "QQQ", "mid_signal": -5213566, "gamma_signal": 2055099, "vega_signal": 478834, "option_type": "P", "stock_price": 559.75, "utc_time": 1774893710000}, {"instrument": "QQQ", "mid_signal": -1606526, "gamma_signal": -36057, "vega_signal": -2305165, "option_type": "C", "stock_price": 559.75, "utc_time": 1774893715000}, {"instrument": "QQQ", "mid_signal": -5899557, "gamma_signal": 1539265, "vega_signal": 475450, "option_type": "P", "stock_price": 559.75, "utc_time": 1774893715000}, {"instrument": "QQQ", "mid_signal": -27512, "gamma_signal": -189860, "vega_signal": 240151, "option_type": "C", "stock_price": 559.71, "utc_time": 1774893720000}, {"instrument": "QQQ", "mid_signal": -2925570, "gamma_signal": 896763, "vega_signal": 96039, "option_type": "P", "stock_price": 559.71, "utc_time": 1774893720000}, {"instrument": "QQQ", "mid_signal": 1863159, "gamma_signal": 600328, "vega_signal": 292210, "option_type": "C", "stock_price": 559.73, "utc_time": 1774893725000}, {"instrument": "QQQ", "mid_signal": -1188783, "gamma_signal": 481861, "vega_signal": -3244107, "option_type": "P", "stock_price": 559.71, "utc_time": 1774893725000}, {"instrument": "QQQ", "mid_signal": 2553898, "gamma_signal": 412952, "vega_signal": 2365117, "option_type": "C", "stock_price": 559.79, "utc_time": 1774893730000}, {"instrument": "QQQ", "mid_signal": 4547021, "gamma_signal": -967470, "vega_signal": -340183, "option_type": "P", "stock_price": 559.79, "utc_time": 1774893730000}, {"instrument": "QQQ", "mid_signal": 2726192, "gamma_signal": 481137, "vega_signal": 437863, "option_type": "C", "stock_price": 559.93, "utc_time": 1774893735000}, {"instrument": "QQQ", "mid_signal": 22268989, "gamma_signal": -8225091, "vega_signal": -2266198, "option_type": "P", "stock_price": 559.91, "utc_time": 1774893735000}, {"instrument": "QQQ", "mid_signal": 143277, "gamma_signal": -241558, "vega_signal": 158119, "option_type": "C", "stock_price": 559.85, "utc_time": 1774893740000}, {"instrument": "QQQ", "mid_signal": 3282304, "gamma_signal": -850387, "vega_signal": -470935, "option_type": "P", "stock_price": 559.87, "utc_time": 1774893740000}, {"instrument": "QQQ", "mid_signal": -1127151, "gamma_signal": -165287, "vega_signal": -308621, "option_type": "C", "stock_price": 559.835, "utc_time": 1774893745000}, {"instrument": "QQQ", "mid_signal": 225029, "gamma_signal": -86904, "vega_signal": 5069, "option_type": "P", "stock_price": 559.835, "utc_time": 1774893745000}, {"instrument": "QQQ", "mid_signal": -2244951, "gamma_signal": -529419, "vega_signal": -20552, "option_type": "C", "stock_price": 559.83, "utc_time": 1774893750000}, {"instrument": "QQQ", "mid_signal": 521275, "gamma_signal": -164982, "vega_signal": -5551, "option_type": "P", "stock_price": 559.83, "utc_time": 1774893750000}, {"instrument": "QQQ", "mid_signal": 1672799, "gamma_signal": 440829, "vega_signal": 294612, "option_type": "C", "stock_price": 559.89, "utc_time": 1774893755000}, {"instrument": "QQQ", "mid_signal": 3286254, "gamma_signal": -622764, "vega_signal": -793544, "option_type": "P", "stock_price": 559.89, "utc_time": 1774893755000}, {"instrument": "QQQ", "mid_signal": 460166, "gamma_signal": 172022, "vega_signal": 48310, "option_type": "C", "stock_price": 559.91, "utc_time": 1774893760000}, {"instrument": "QQQ", "mid_signal": -3340457, "gamma_signal": 1160723, "vega_signal": -49369, "option_type": "P", "stock_price": 559.91, "utc_time": 1774893760000}, {"instrument": "QQQ", "mid_signal": -768832, "gamma_signal": -111938, "vega_signal": -90865, "option_type": "C", "stock_price": 559.88, "utc_time": 1774893765000}, {"instrument": "QQQ", "mid_signal": -1741948, "gamma_signal": -126971, "vega_signal": -12980, "option_type": "P", "stock_price": 559.88, "utc_time": 1774893765000}, {"instrument": "QQQ", "mid_signal": -191604, "gamma_signal": -126592, "vega_signal": 338377, "option_type": "C", "stock_price": 559.93, "utc_time": 1774893770000}, {"instrument": "QQQ", "mid_signal": -268424, "gamma_signal": -5989, "vega_signal": 108774, "option_type": "P", "stock_price": 559.9, "utc_time": 1774893770000}, {"instrument": "QQQ", "mid_signal": -228837, "gamma_signal": 6984, "vega_signal": -110055, "option_type": "C", "stock_price": 559.93, "utc_time": 1774893775000}, {"instrument": "QQQ", "mid_signal": 215813, "gamma_signal": -20165, "vega_signal": 41731, "option_type": "P", "stock_price": 559.93, "utc_time": 1774893775000}, {"instrument": "QQQ", "mid_signal": -219361, "gamma_signal": -151812, "vega_signal": -61259, "option_type": "C", "stock_price": 559.92, "utc_time": 1774893780000}, {"instrument": "QQQ", "mid_signal": -6679097, "gamma_signal": 2725788, "vega_signal": 711301, "option_type": "P", "stock_price": 559.92, "utc_time": 1774893780000}, {"instrument": "QQQ", "mid_signal": 2263708, "gamma_signal": 803778, "vega_signal": 349421, "option_type": "C", "stock_price": 560.02, "utc_time": 1774893785000}, {"instrument": "QQQ", "mid_signal": 4792473, "gamma_signal": -1473441, "vega_signal": -806160, "option_type": "P", "stock_price": 560.02, "utc_time": 1774893785000}, {"instrument": "QQQ", "mid_signal": 2484759, "gamma_signal": 270658, "vega_signal": 481889, "option_type": "C", "stock_price": 560.02, "utc_time": 1774893790000}, {"instrument": "QQQ", "mid_signal": -3584840, "gamma_signal": 1612162, "vega_signal": -2347973, "option_type": "P", "stock_price": 560.01, "utc_time": 1774893790000}, {"instrument": "QQQ", "mid_signal": -1962047, "gamma_signal": -452847, "vega_signal": 72632, "option_type": "C", "stock_price": 560.06, "utc_time": 1774893795000}, {"instrument": "QQQ", "mid_signal": 916830, "gamma_signal": -381447, "vega_signal": -45098, "option_type": "P", "stock_price": 560.06, "utc_time": 1774893795000}, {"instrument": "QQQ", "mid_signal": -2116813, "gamma_signal": -841404, "vega_signal": -295872, "option_type": "C", "stock_price": 560.05, "utc_time": 1774893800000}, {"instrument": "QQQ", "mid_signal": 4425360, "gamma_signal": -1122097, "vega_signal": -535196, "option_type": "P", "stock_price": 560.05, "utc_time": 1774893800000}, {"instrument": "QQQ", "mid_signal": -9120, "gamma_signal": -246645, "vega_signal": 237104, "option_type": "C", "stock_price": 559.91, "utc_time": 1774893805000}, {"instrument": "QQQ", "mid_signal": -5936914, "gamma_signal": 2007944, "vega_signal": 808360, "option_type": "P", "stock_price": 559.91, "utc_time": 1774893805000}, {"instrument": "QQQ", "mid_signal": -100059, "gamma_signal": 61783, "vega_signal": -130893, "option_type": "C", "stock_price": 559.99, "utc_time": 1774893810000}, {"instrument": "QQQ", "mid_signal": -176810, "gamma_signal": 153811, "vega_signal": -12621, "option_type": "P", "stock_price": 559.99, "utc_time": 1774893810000}, {"instrument": "QQQ", "mid_signal": -2259598, "gamma_signal": -271733, "vega_signal": -721629, "option_type": "C", "stock_price": 559.89, "utc_time": 1774893815000}, {"instrument": "QQQ", "mid_signal": 737728, "gamma_signal": -198047, "vega_signal": -113355, "option_type": "P", "stock_price": 559.89, "utc_time": 1774893815000}, {"instrument": "QQQ", "mid_signal": -519350, "gamma_signal": -129190, "vega_signal": -37040, "option_type": "C", "stock_price": 559.93, "utc_time": 1774893820000}, {"instrument": "QQQ", "mid_signal": 2675604, "gamma_signal": -624331, "vega_signal": -179049, "option_type": "P", "stock_price": 559.93, "utc_time": 1774893820000}, {"instrument": "QQQ", "mid_signal": 1142580, "gamma_signal": 61413, "vega_signal": 2245808, "option_type": "C", "stock_price": 559.97, "utc_time": 1774893825000}, {"instrument": "QQQ", "mid_signal": 2271231, "gamma_signal": -332231, "vega_signal": -209560, "option_type": "P", "stock_price": 559.97, "utc_time": 1774893825000}, {"instrument": "QQQ", "mid_signal": -2382406, "gamma_signal": -707781, "vega_signal": -244512, "option_type": "C", "stock_price": 559.91, "utc_time": 1774893830000}, {"instrument": "QQQ", "mid_signal": 10603032, "gamma_signal": -3109888, "vega_signal": -823884, "option_type": "P", "stock_price": 559.91, "utc_time": 1774893830000}, {"instrument": "QQQ", "mid_signal": -2973683, "gamma_signal": -631505, "vega_signal": -348506, "option_type": "C", "stock_price": 559.78, "utc_time": 1774893835000}, {"instrument": "QQQ", "mid_signal": -1704598, "gamma_signal": 693212, "vega_signal": -625635, "option_type": "P", "stock_price": 559.78, "utc_time": 1774893835000}, {"instrument": "QQQ", "mid_signal": -1015740, "gamma_signal": -15749, "vega_signal": -804741, "option_type": "C", "stock_price": 559.76, "utc_time": 1774893840000}, {"instrument": "QQQ", "mid_signal": -1086698, "gamma_signal": 588610, "vega_signal": 24103, "option_type": "P", "stock_price": 559.76, "utc_time": 1774893840000}, {"instrument": "QQQ", "mid_signal": -4246033, "gamma_signal": -1125285, "vega_signal": -1165610, "option_type": "C", "stock_price": 559.72, "utc_time": 1774893845000}, {"instrument": "QQQ", "mid_signal": -11039649, "gamma_signal": 1429520, "vega_signal": 2717006, "option_type": "P", "stock_price": 559.72, "utc_time": 1774893845000}, {"instrument": "QQQ", "mid_signal": -1450811, "gamma_signal": -169496, "vega_signal": -231644, "option_type": "C", "stock_price": 559.68, "utc_time": 1774893850000}, {"instrument": "QQQ", "mid_signal": -5870252, "gamma_signal": 1626129, "vega_signal": 430417, "option_type": "P", "stock_price": 559.68, "utc_time": 1774893850000}, {"instrument": "QQQ", "mid_signal": -4569338, "gamma_signal": -670883, "vega_signal": -1367002, "option_type": "C", "stock_price": 559.695, "utc_time": 1774893855000}, {"instrument": "QQQ", "mid_signal": -5692188, "gamma_signal": 1232898, "vega_signal": 1041902, "option_type": "P", "stock_price": 559.695, "utc_time": 1774893855000}, {"instrument": "QQQ", "mid_signal": -180882, "gamma_signal": -332463, "vega_signal": 183205, "option_type": "C", "stock_price": 559.71, "utc_time": 1774893860000}, {"instrument": "QQQ", "mid_signal": 7540095, "gamma_signal": -2056521, "vega_signal": -589342, "option_type": "P", "stock_price": 559.71, "utc_time": 1774893860000}, {"instrument": "QQQ", "mid_signal": -3153343, "gamma_signal": -510312, "vega_signal": -270100, "option_type": "C", "stock_price": 559.71, "utc_time": 1774893865000}, {"instrument": "QQQ", "mid_signal": -2837310, "gamma_signal": 1261034, "vega_signal": 225374, "option_type": "P", "stock_price": 559.71, "utc_time": 1774893865000}, {"instrument": "QQQ", "mid_signal": -389534, "gamma_signal": -348598, "vega_signal": -283652, "option_type": "C", "stock_price": 559.74, "utc_time": 1774893870000}, {"instrument": "QQQ", "mid_signal": 1449690, "gamma_signal": 354823, "vega_signal": -463782, "option_type": "P", "stock_price": 559.74, "utc_time": 1774893870000}, {"instrument": "QQQ", "mid_signal": 2014823, "gamma_signal": 568808, "vega_signal": 1246923, "option_type": "C", "stock_price": 559.78, "utc_time": 1774893875000}, {"instrument": "QQQ", "mid_signal": 3199555, "gamma_signal": -483856, "vega_signal": -796280, "option_type": "P", "stock_price": 559.78, "utc_time": 1774893875000}, {"instrument": "QQQ", "mid_signal": 1264664, "gamma_signal": 103737, "vega_signal": 139204, "option_type": "C", "stock_price": 559.78, "utc_time": 1774893880000}, {"instrument": "QQQ", "mid_signal": 2377132, "gamma_signal": -72548, "vega_signal": -942522, "option_type": "P", "stock_price": 559.78, "utc_time": 1774893880000}, {"instrument": "QQQ", "mid_signal": 281784, "gamma_signal": -51756, "vega_signal": 27702, "option_type": "C", "stock_price": 559.7, "utc_time": 1774893885000}, {"instrument": "QQQ", "mid_signal": -5249133, "gamma_signal": 404515, "vega_signal": 3285873, "option_type": "P", "stock_price": 559.7, "utc_time": 1774893885000}, {"instrument": "QQQ", "mid_signal": -717711, "gamma_signal": -146304, "vega_signal": -781069, "option_type": "C", "stock_price": 559.7, "utc_time": 1774893890000}, {"instrument": "QQQ", "mid_signal": -3037970, "gamma_signal": 237923, "vega_signal": 1472650, "option_type": "P", "stock_price": 559.7, "utc_time": 1774893890000}, {"instrument": "QQQ", "mid_signal": -2022158, "gamma_signal": -522472, "vega_signal": -144499, "option_type": "C", "stock_price": 559.7, "utc_time": 1774893895000}, {"instrument": "QQQ", "mid_signal": -981436, "gamma_signal": 292719, "vega_signal": 442117, "option_type": "P", "stock_price": 559.7, "utc_time": 1774893895000}, {"instrument": "QQQ", "mid_signal": 2698431, "gamma_signal": 729200, "vega_signal": 1891230, "option_type": "C", "stock_price": 559.81, "utc_time": 1774893900000}, {"instrument": "QQQ", "mid_signal": 280555, "gamma_signal": -478590, "vega_signal": 848140, "option_type": "P", "stock_price": 559.81, "utc_time": 1774893900000}, {"instrument": "QQQ", "mid_signal": -6545269, "gamma_signal": -1834753, "vega_signal": -638662, "option_type": "C", "stock_price": 559.79, "utc_time": 1774893905000}, {"instrument": "QQQ", "mid_signal": 1192469, "gamma_signal": -130469, "vega_signal": -1885987, "option_type": "P", "stock_price": 559.79, "utc_time": 1774893905000}, {"instrument": "QQQ", "mid_signal": -534247, "gamma_signal": 218, "vega_signal": 128076, "option_type": "C", "stock_price": 559.82, "utc_time": 1774893910000}, {"instrument": "QQQ", "mid_signal": -3484247, "gamma_signal": 1008410, "vega_signal": 1212650, "option_type": "P", "stock_price": 559.85, "utc_time": 1774893910000}, {"instrument": "QQQ", "mid_signal": 9024495, "gamma_signal": 2131765, "vega_signal": 782142, "option_type": "C", "stock_price": 559.84, "utc_time": 1774893915000}, {"instrument": "QQQ", "mid_signal": -1855973, "gamma_signal": 178622, "vega_signal": 1285818, "option_type": "P", "stock_price": 559.84, "utc_time": 1774893915000}, {"instrument": "QQQ", "mid_signal": 1761599, "gamma_signal": 341851, "vega_signal": 606990, "option_type": "C", "stock_price": 559.84, "utc_time": 1774893920000}, {"instrument": "QQQ", "mid_signal": -3418309, "gamma_signal": 214360, "vega_signal": 1954066, "option_type": "P", "stock_price": 559.84, "utc_time": 1774893920000}, {"instrument": "QQQ", "mid_signal": 1693255, "gamma_signal": 1154, "vega_signal": 324387, "option_type": "C", "stock_price": 559.83, "utc_time": 1774893925000}, {"instrument": "QQQ", "mid_signal": -2194090, "gamma_signal": 820919, "vega_signal": 161075, "option_type": "P", "stock_price": 559.85, "utc_time": 1774893925000}, {"instrument": "QQQ", "mid_signal": -494472, "gamma_signal": -76844, "vega_signal": -398953, "option_type": "C", "stock_price": 559.81, "utc_time": 1774893930000}, {"instrument": "QQQ", "mid_signal": -14055512, "gamma_signal": 1322296, "vega_signal": 3416591, "option_type": "P", "stock_price": 559.81, "utc_time": 1774893930000}, {"instrument": "QQQ", "mid_signal": -1213429, "gamma_signal": -197752, "vega_signal": -388254, "option_type": "C", "stock_price": 559.77, "utc_time": 1774893935000}, {"instrument": "QQQ", "mid_signal": -2018683, "gamma_signal": 103635, "vega_signal": 773776, "option_type": "P", "stock_price": 559.77, "utc_time": 1774893935000}, {"instrument": "QQQ", "mid_signal": 3437495, "gamma_signal": 239420, "vega_signal": 733171, "option_type": "C", "stock_price": 559.85, "utc_time": 1774893940000}, {"instrument": "QQQ", "mid_signal": -8879888, "gamma_signal": 3379354, "vega_signal": 318267, "option_type": "P", "stock_price": 559.85, "utc_time": 1774893940000}, {"instrument": "QQQ", "mid_signal": 1126238, "gamma_signal": 102245, "vega_signal": 372449, "option_type": "C", "stock_price": 559.91, "utc_time": 1774893945000}, {"instrument": "QQQ", "mid_signal": 1252805, "gamma_signal": -196842, "vega_signal": -217444, "option_type": "P", "stock_price": 559.91, "utc_time": 1774893945000}, {"instrument": "QQQ", "mid_signal": 4266307, "gamma_signal": 601425, "vega_signal": 1369102, "option_type": "C", "stock_price": 560.02, "utc_time": 1774893950000}, {"instrument": "QQQ", "mid_signal": 10714240, "gamma_signal": -2462166, "vega_signal": -693256, "option_type": "P", "stock_price": 560.02, "utc_time": 1774893950000}, {"instrument": "QQQ", "mid_signal": -8415941, "gamma_signal": -2401113, "vega_signal": -650158, "option_type": "C", "stock_price": 559.88, "utc_time": 1774893955000}, {"instrument": "QQQ", "mid_signal": -3505514, "gamma_signal": 793178, "vega_signal": 236133, "option_type": "P", "stock_price": 559.88, "utc_time": 1774893955000}, {"instrument": "QQQ", "mid_signal": 1011081, "gamma_signal": 720359, "vega_signal": -213431, "option_type": "C", "stock_price": 559.82, "utc_time": 1774893960000}, {"instrument": "QQQ", "mid_signal": 4371919, "gamma_signal": -1166230, "vega_signal": -4510822, "option_type": "P", "stock_price": 559.82, "utc_time": 1774893960000}, {"instrument": "QQQ", "mid_signal": -1308974, "gamma_signal": -56851, "vega_signal": -400937, "option_type": "C", "stock_price": 559.88, "utc_time": 1774893965000}, {"instrument": "QQQ", "mid_signal": -2193632, "gamma_signal": 992773, "vega_signal": 70244, "option_type": "P", "stock_price": 559.88, "utc_time": 1774893965000}, {"instrument": "QQQ", "mid_signal": -1823408, "gamma_signal": -94527, "vega_signal": -103266, "option_type": "C", "stock_price": 559.82, "utc_time": 1774893970000}, {"instrument": "QQQ", "mid_signal": -3688128, "gamma_signal": 792593, "vega_signal": 299094, "option_type": "P", "stock_price": 559.79, "utc_time": 1774893970000}, {"instrument": "QQQ", "mid_signal": -3217592, "gamma_signal": -327727, "vega_signal": -1876438, "option_type": "C", "stock_price": 559.85, "utc_time": 1774893975000}, {"instrument": "QQQ", "mid_signal": -1590627, "gamma_signal": -68878, "vega_signal": 88534, "option_type": "P", "stock_price": 559.85, "utc_time": 1774893975000}, {"instrument": "QQQ", "mid_signal": -4477220, "gamma_signal": -810213, "vega_signal": 480220, "option_type": "C", "stock_price": 559.79, "utc_time": 1774893980000}, {"instrument": "QQQ", "mid_signal": -2509774, "gamma_signal": 398443, "vega_signal": 481493, "option_type": "P", "stock_price": 559.79, "utc_time": 1774893980000}, {"instrument": "QQQ", "mid_signal": -323813, "gamma_signal": -49841, "vega_signal": -401915, "option_type": "C", "stock_price": 559.67, "utc_time": 1774893985000}, {"instrument": "QQQ", "mid_signal": -7111797, "gamma_signal": 1949499, "vega_signal": 862042, "option_type": "P", "stock_price": 559.67, "utc_time": 1774893985000}, {"instrument": "QQQ", "mid_signal": 1379180, "gamma_signal": 592293, "vega_signal": 389295, "option_type": "C", "stock_price": 559.68, "utc_time": 1774893990000}, {"instrument": "QQQ", "mid_signal": -2859610, "gamma_signal": 662148, "vega_signal": 673322, "option_type": "P", "stock_price": 559.65, "utc_time": 1774893990000}, {"instrument": "QQQ", "mid_signal": -10957693, "gamma_signal": -3024543, "vega_signal": -3372231, "option_type": "C", "stock_price": 559.6, "utc_time": 1774893995000}, {"instrument": "QQQ", "mid_signal": -6835469, "gamma_signal": 2901945, "vega_signal": -805076, "option_type": "P", "stock_price": 559.6, "utc_time": 1774893995000}, {"instrument": "QQQ", "mid_signal": -3257759, "gamma_signal": -1311963, "vega_signal": 300062, "option_type": "C", "stock_price": 559.55, "utc_time": 1774894000000}, {"instrument": "QQQ", "mid_signal": 50672785, "gamma_signal": -10181558, "vega_signal": -12538828, "option_type": "P", "stock_price": 559.55, "utc_time": 1774894000000}, {"instrument": "QQQ", "mid_signal": -6929142, "gamma_signal": -2543314, "vega_signal": -496017, "option_type": "C", "stock_price": 559.56, "utc_time": 1774894005000}, {"instrument": "QQQ", "mid_signal": -1240409, "gamma_signal": -133677, "vega_signal": 619036, "option_type": "P", "stock_price": 559.56, "utc_time": 1774894005000}, {"instrument": "QQQ", "mid_signal": -8552123, "gamma_signal": -2445514, "vega_signal": -1921100, "option_type": "C", "stock_price": 559.44, "utc_time": 1774894010000}, {"instrument": "QQQ", "mid_signal": -10075470, "gamma_signal": 2585194, "vega_signal": 1381715, "option_type": "P", "stock_price": 559.44, "utc_time": 1774894010000}, {"instrument": "QQQ", "mid_signal": 1424159, "gamma_signal": 461292, "vega_signal": 628590, "option_type": "C", "stock_price": 559.52, "utc_time": 1774894015000}, {"instrument": "QQQ", "mid_signal": 8703499, "gamma_signal": -2712220, "vega_signal": -1106717, "option_type": "P", "stock_price": 559.52, "utc_time": 1774894015000}, {"instrument": "QQQ", "mid_signal": 163386, "gamma_signal": 221964, "vega_signal": -321294, "option_type": "C", "stock_price": 559.52, "utc_time": 1774894020000}, {"instrument": "QQQ", "mid_signal": 6311491, "gamma_signal": -886242, "vega_signal": -1314446, "option_type": "P", "stock_price": 559.52, "utc_time": 1774894020000}, {"instrument": "QQQ", "mid_signal": -143825, "gamma_signal": -559693, "vega_signal": 1680581, "option_type": "C", "stock_price": 559.54, "utc_time": 1774894025000}, {"instrument": "QQQ", "mid_signal": -4524982, "gamma_signal": 1748594, "vega_signal": 398744, "option_type": "P", "stock_price": 559.54, "utc_time": 1774894025000}, {"instrument": "QQQ", "mid_signal": 708398, "gamma_signal": 148420, "vega_signal": 69005, "option_type": "C", "stock_price": 559.49, "utc_time": 1774894030000}, {"instrument": "QQQ", "mid_signal": -2313773, "gamma_signal": 628911, "vega_signal": 294678, "option_type": "P", "stock_price": 559.49, "utc_time": 1774894030000}, {"instrument": "QQQ", "mid_signal": -1282104, "gamma_signal": -527017, "vega_signal": 587640, "option_type": "C", "stock_price": 559.5, "utc_time": 1774894035000}, {"instrument": "QQQ", "mid_signal": 17098912, "gamma_signal": -2048196, "vega_signal": -3388411, "option_type": "P", "stock_price": 559.5, "utc_time": 1774894035000}, {"instrument": "QQQ", "mid_signal": -11977348, "gamma_signal": -3855177, "vega_signal": -2783978, "option_type": "C", "stock_price": 559.3, "utc_time": 1774894040000}, {"instrument": "QQQ", "mid_signal": -19338721, "gamma_signal": 5484345, "vega_signal": 899964, "option_type": "P", "stock_price": 559.3, "utc_time": 1774894040000}, {"instrument": "QQQ", "mid_signal": -984672, "gamma_signal": -125441, "vega_signal": -1622851, "option_type": "C", "stock_price": 559.25, "utc_time": 1774894045000}, {"instrument": "QQQ", "mid_signal": -16189777, "gamma_signal": 3961772, "vega_signal": 2860695, "option_type": "P", "stock_price": 559.25, "utc_time": 1774894045000}, {"instrument": "QQQ", "mid_signal": 19611041, "gamma_signal": -2636987, "vega_signal": 21177005, "option_type": "C", "stock_price": 559.27, "utc_time": 1774894050000}, {"instrument": "QQQ", "mid_signal": 129908, "gamma_signal": -1030993, "vega_signal": 1164765, "option_type": "P", "stock_price": 559.27, "utc_time": 1774894050000}, {"instrument": "QQQ", "mid_signal": 3916230, "gamma_signal": 1470177, "vega_signal": 490711, "option_type": "C", "stock_price": 559.29, "utc_time": 1774894055000}, {"instrument": "QQQ", "mid_signal": 21415629, "gamma_signal": -1029772, "vega_signal": -7719412, "option_type": "P", "stock_price": 559.29, "utc_time": 1774894055000}, {"instrument": "QQQ", "mid_signal": 4386830, "gamma_signal": 979788, "vega_signal": 2484813, "option_type": "C", "stock_price": 559.27, "utc_time": 1774894060000}, {"instrument": "QQQ", "mid_signal": 12822848, "gamma_signal": -3615281, "vega_signal": -291962, "option_type": "P", "stock_price": 559.27, "utc_time": 1774894060000}, {"instrument": "QQQ", "mid_signal": 1225947, "gamma_signal": -181, "vega_signal": -351952, "option_type": "C", "stock_price": 559.34, "utc_time": 1774894065000}, {"instrument": "QQQ", "mid_signal": -1211268, "gamma_signal": 375796, "vega_signal": 1093467, "option_type": "P", "stock_price": 559.34, "utc_time": 1774894065000}, {"instrument": "QQQ", "mid_signal": 2081691, "gamma_signal": 682655, "vega_signal": 4890, "option_type": "C", "stock_price": 559.39, "utc_time": 1774894070000}, {"instrument": "QQQ", "mid_signal": 8665446, "gamma_signal": -2016054, "vega_signal": -757271, "option_type": "P", "stock_price": 559.39, "utc_time": 1774894070000}, {"instrument": "QQQ", "mid_signal": -1397630, "gamma_signal": -431995, "vega_signal": -94444, "option_type": "C", "stock_price": 559.4, "utc_time": 1774894075000}, {"instrument": "QQQ", "mid_signal": 2321935, "gamma_signal": -1225424, "vega_signal": -254563, "option_type": "P", "stock_price": 559.4, "utc_time": 1774894075000}, {"instrument": "QQQ", "mid_signal": 1927679, "gamma_signal": 1142740, "vega_signal": -175684, "option_type": "C", "stock_price": 559.52, "utc_time": 1774894080000}, {"instrument": "QQQ", "mid_signal": 10276390, "gamma_signal": -5379789, "vega_signal": 4895267, "option_type": "P", "stock_price": 559.52, "utc_time": 1774894080000}, {"instrument": "QQQ", "mid_signal": 7737218, "gamma_signal": 3236332, "vega_signal": 426807, "option_type": "C", "stock_price": 559.62, "utc_time": 1774894085000}, {"instrument": "QQQ", "mid_signal": 21822609, "gamma_signal": -2526678, "vega_signal": -912055, "option_type": "P", "stock_price": 559.62, "utc_time": 1774894085000}, {"instrument": "QQQ", "mid_signal": 9275561, "gamma_signal": 1092110, "vega_signal": 2225289, "option_type": "C", "stock_price": 559.6, "utc_time": 1774894090000}, {"instrument": "QQQ", "mid_signal": -708974, "gamma_signal": 151039, "vega_signal": 110239, "option_type": "P", "stock_price": 559.6, "utc_time": 1774894090000}, {"instrument": "QQQ", "mid_signal": 4591941, "gamma_signal": 2255483, "vega_signal": 365234, "option_type": "C", "stock_price": 559.57, "utc_time": 1774894095000}, {"instrument": "QQQ", "mid_signal": 7768197, "gamma_signal": -2426355, "vega_signal": -487078, "option_type": "P", "stock_price": 559.58, "utc_time": 1774894095000}, {"instrument": "QQQ", "mid_signal": -2022172, "gamma_signal": -469802, "vega_signal": 4030, "option_type": "C", "stock_price": 559.57, "utc_time": 1774894100000}, {"instrument": "QQQ", "mid_signal": -641786, "gamma_signal": 3336, "vega_signal": -68331, "option_type": "P", "stock_price": 559.57, "utc_time": 1774894100000}, {"instrument": "QQQ", "mid_signal": -3240881, "gamma_signal": -1260138, "vega_signal": -450188, "option_type": "C", "stock_price": 559.47, "utc_time": 1774894105000}, {"instrument": "QQQ", "mid_signal": 1092261, "gamma_signal": -604609, "vega_signal": -303548, "option_type": "P", "stock_price": 559.47, "utc_time": 1774894105000}, {"instrument": "QQQ", "mid_signal": 601967, "gamma_signal": 85369, "vega_signal": 565471, "option_type": "C", "stock_price": 559.47, "utc_time": 1774894110000}, {"instrument": "QQQ", "mid_signal": -2406192, "gamma_signal": 228062, "vega_signal": -137721, "option_type": "P", "stock_price": 559.47, "utc_time": 1774894110000}, {"instrument": "QQQ", "mid_signal": -234623, "gamma_signal": -38264, "vega_signal": -123018, "option_type": "C", "stock_price": 559.49, "utc_time": 1774894115000}, {"instrument": "QQQ", "mid_signal": 69799, "gamma_signal": -100278, "vega_signal": 629463, "option_type": "P", "stock_price": 559.49, "utc_time": 1774894115000}, {"instrument": "QQQ", "mid_signal": -594809, "gamma_signal": -147395, "vega_signal": 59507, "option_type": "C", "stock_price": 559.41, "utc_time": 1774894120000}, {"instrument": "QQQ", "mid_signal": -7561956, "gamma_signal": 846215, "vega_signal": 2230124, "option_type": "P", "stock_price": 559.41, "utc_time": 1774894120000}, {"instrument": "QQQ", "mid_signal": -776242, "gamma_signal": -221526, "vega_signal": -83165, "option_type": "C", "stock_price": 559.42, "utc_time": 1774894125000}, {"instrument": "QQQ", "mid_signal": 2149376, "gamma_signal": -262692, "vega_signal": -204146, "option_type": "P", "stock_price": 559.42, "utc_time": 1774894125000}, {"instrument": "QQQ", "mid_signal": -6474585, "gamma_signal": -1945776, "vega_signal": -683151, "option_type": "C", "stock_price": 559.34, "utc_time": 1774894130000}, {"instrument": "QQQ", "mid_signal": -303316, "gamma_signal": -710882, "vega_signal": -110977, "option_type": "P", "stock_price": 559.34, "utc_time": 1774894130000}, {"instrument": "QQQ", "mid_signal": -859006, "gamma_signal": -299056, "vega_signal": -37436, "option_type": "C", "stock_price": 559.43, "utc_time": 1774894135000}, {"instrument": "QQQ", "mid_signal": -880254, "gamma_signal": -79295, "vega_signal": -134554, "option_type": "P", "stock_price": 559.43, "utc_time": 1774894135000}, {"instrument": "QQQ", "mid_signal": 1669281, "gamma_signal": 391876, "vega_signal": 641332, "option_type": "C", "stock_price": 559.37, "utc_time": 1774894140000}, {"instrument": "QQQ", "mid_signal": 1328611, "gamma_signal": -354648, "vega_signal": -367345, "option_type": "P", "stock_price": 559.37, "utc_time": 1774894140000}, {"instrument": "QQQ", "mid_signal": 738946, "gamma_signal": 242535, "vega_signal": 133462, "option_type": "C", "stock_price": 559.49, "utc_time": 1774894145000}, {"instrument": "QQQ", "mid_signal": 3902470, "gamma_signal": -1742081, "vega_signal": 22318, "option_type": "P", "stock_price": 559.49, "utc_time": 1774894145000}, {"instrument": "QQQ", "mid_signal": 1280654, "gamma_signal": -172256, "vega_signal": 1399000, "option_type": "C", "stock_price": 559.52, "utc_time": 1774894150000}, {"instrument": "QQQ", "mid_signal": 2116492, "gamma_signal": -662109, "vega_signal": -133668, "option_type": "P", "stock_price": 559.52, "utc_time": 1774894150000}, {"instrument": "QQQ", "mid_signal": -457723, "gamma_signal": -94103, "vega_signal": -74606, "option_type": "C", "stock_price": 559.48, "utc_time": 1774894155000}, {"instrument": "QQQ", "mid_signal": -1080039, "gamma_signal": 404435, "vega_signal": 112104, "option_type": "P", "stock_price": 559.48, "utc_time": 1774894155000}, {"instrument": "QQQ", "mid_signal": 608178, "gamma_signal": 477211, "vega_signal": -99954, "option_type": "C", "stock_price": 559.54, "utc_time": 1774894160000}, {"instrument": "QQQ", "mid_signal": -504604, "gamma_signal": 1346383, "vega_signal": -756452, "option_type": "P", "stock_price": 559.54, "utc_time": 1774894160000}, {"instrument": "QQQ", "mid_signal": -328906, "gamma_signal": -49278, "vega_signal": 79511, "option_type": "C", "stock_price": 559.53, "utc_time": 1774894165000}, {"instrument": "QQQ", "mid_signal": -1055634, "gamma_signal": 172238, "vega_signal": 251668, "option_type": "P", "stock_price": 559.53, "utc_time": 1774894165000}, {"instrument": "QQQ", "mid_signal": 792575, "gamma_signal": 249912, "vega_signal": 78102, "option_type": "C", "stock_price": 559.59, "utc_time": 1774894170000}, {"instrument": "QQQ", "mid_signal": 9090843, "gamma_signal": -1847610, "vega_signal": -779063, "option_type": "P", "stock_price": 559.59, "utc_time": 1774894170000}, {"instrument": "QQQ", "mid_signal": -3746353, "gamma_signal": -905852, "vega_signal": -697282, "option_type": "C", "stock_price": 559.53, "utc_time": 1774894175000}, {"instrument": "QQQ", "mid_signal": 2000796, "gamma_signal": -859839, "vega_signal": -186572, "option_type": "P", "stock_price": 559.53, "utc_time": 1774894175000}, {"instrument": "QQQ", "mid_signal": -1376032, "gamma_signal": -418735, "vega_signal": -431539, "option_type": "C", "stock_price": 559.45, "utc_time": 1774894180000}, {"instrument": "QQQ", "mid_signal": -282357, "gamma_signal": 77749, "vega_signal": 26275, "option_type": "P", "stock_price": 559.45, "utc_time": 1774894180000}, {"instrument": "QQQ", "mid_signal": -180410, "gamma_signal": -28881, "vega_signal": -93578, "option_type": "C", "stock_price": 559.48, "utc_time": 1774894185000}, {"instrument": "QQQ", "mid_signal": -3936444, "gamma_signal": 1079955, "vega_signal": 192207, "option_type": "P", "stock_price": 559.48, "utc_time": 1774894185000}, {"instrument": "QQQ", "mid_signal": 1025312, "gamma_signal": 259990, "vega_signal": 1462189, "option_type": "C", "stock_price": 559.48, "utc_time": 1774894190000}, {"instrument": "QQQ", "mid_signal": -1089276, "gamma_signal": 231961, "vega_signal": 270917, "option_type": "P", "stock_price": 559.48, "utc_time": 1774894190000}, {"instrument": "QQQ", "mid_signal": -172400, "gamma_signal": -29881, "vega_signal": -128634, "option_type": "C", "stock_price": 559.48, "utc_time": 1774894195000}, {"instrument": "QQQ", "mid_signal": -455068, "gamma_signal": -37968, "vega_signal": 48583, "option_type": "P", "stock_price": 559.48, "utc_time": 1774894195000}, {"instrument": "QQQ", "mid_signal": -5638835, "gamma_signal": -1505621, "vega_signal": -1293424, "option_type": "C", "stock_price": 559.43, "utc_time": 1774894200000}, {"instrument": "QQQ", "mid_signal": -3298339, "gamma_signal": 772703, "vega_signal": 383379, "option_type": "P", "stock_price": 559.43, "utc_time": 1774894200000}, {"instrument": "QQQ", "mid_signal": -6836209, "gamma_signal": -2786197, "vega_signal": -643604, "option_type": "C", "stock_price": 559.37, "utc_time": 1774894205000}, {"instrument": "QQQ", "mid_signal": 2712406, "gamma_signal": -997095, "vega_signal": 368399, "option_type": "P", "stock_price": 559.37, "utc_time": 1774894205000}, {"instrument": "QQQ", "mid_signal": 1472146, "gamma_signal": 736019, "vega_signal": 314686, "option_type": "C", "stock_price": 559.4, "utc_time": 1774894210000}, {"instrument": "QQQ", "mid_signal": 3776949, "gamma_signal": -1087912, "vega_signal": -203453, "option_type": "P", "stock_price": 559.4, "utc_time": 1774894210000}, {"instrument": "QQQ", "mid_signal": 919014, "gamma_signal": 608352, "vega_signal": 13854, "option_type": "C", "stock_price": 559.4, "utc_time": 1774894215000}, {"instrument": "QQQ", "mid_signal": 5783832, "gamma_signal": -1536483, "vega_signal": -393627, "option_type": "P", "stock_price": 559.4, "utc_time": 1774894215000}, {"instrument": "QQQ", "mid_signal": 7245977, "gamma_signal": 2339571, "vega_signal": 4872673, "option_type": "C", "stock_price": 559.45, "utc_time": 1774894220000}, {"instrument": "QQQ", "mid_signal": 2043939, "gamma_signal": -713919, "vega_signal": 220895, "option_type": "P", "stock_price": 559.45, "utc_time": 1774894220000}, {"instrument": "QQQ", "mid_signal": 1532165, "gamma_signal": 15334, "vega_signal": 4631084, "option_type": "C", "stock_price": 559.51, "utc_time": 1774894225000}, {"instrument": "QQQ", "mid_signal": 6125549, "gamma_signal": -933642, "vega_signal": -1141360, "option_type": "P", "stock_price": 559.51, "utc_time": 1774894225000}, {"instrument": "QQQ", "mid_signal": 248548, "gamma_signal": 235184, "vega_signal": 109313, "option_type": "C", "stock_price": 559.45, "utc_time": 1774894230000}, {"instrument": "QQQ", "mid_signal": 1248022, "gamma_signal": -297349, "vega_signal": -135207, "option_type": "P", "stock_price": 559.45, "utc_time": 1774894230000}, {"instrument": "QQQ", "mid_signal": 4449845, "gamma_signal": 1136867, "vega_signal": 120626, "option_type": "C", "stock_price": 559.57, "utc_time": 1774894235000}, {"instrument": "QQQ", "mid_signal": 8011665, "gamma_signal": -1964873, "vega_signal": -1884774, "option_type": "P", "stock_price": 559.57, "utc_time": 1774894235000}, {"instrument": "QQQ", "mid_signal": 1650486, "gamma_signal": 266632, "vega_signal": 4536682, "option_type": "C", "stock_price": 559.58, "utc_time": 1774894240000}, {"instrument": "QQQ", "mid_signal": 2299740, "gamma_signal": -956761, "vega_signal": -37249, "option_type": "P", "stock_price": 559.58, "utc_time": 1774894240000}, {"instrument": "QQQ", "mid_signal": -2966559, "gamma_signal": -412153, "vega_signal": -233098, "option_type": "C", "stock_price": 559.46, "utc_time": 1774894245000}, {"instrument": "QQQ", "mid_signal": -12872957, "gamma_signal": 1993271, "vega_signal": 460583, "option_type": "P", "stock_price": 559.46, "utc_time": 1774894245000}, {"instrument": "QQQ", "mid_signal": 225128, "gamma_signal": 20334, "vega_signal": 323209, "option_type": "C", "stock_price": 559.46, "utc_time": 1774894250000}, {"instrument": "QQQ", "mid_signal": -320269, "gamma_signal": 216632, "vega_signal": -7718, "option_type": "P", "stock_price": 559.46, "utc_time": 1774894250000}, {"instrument": "QQQ", "mid_signal": -1343600, "gamma_signal": -268612, "vega_signal": -433787, "option_type": "C", "stock_price": 559.46, "utc_time": 1774894255000}, {"instrument": "QQQ", "mid_signal": -3067940, "gamma_signal": 837534, "vega_signal": 296389, "option_type": "P", "stock_price": 559.46, "utc_time": 1774894255000}, {"instrument": "QQQ", "mid_signal": 8610, "gamma_signal": -25530, "vega_signal": -5520, "option_type": "C", "stock_price": 559.46, "utc_time": 1774894260000}, {"instrument": "QQQ", "mid_signal": -762387, "gamma_signal": 240245, "vega_signal": 53634, "option_type": "P", "stock_price": 559.46, "utc_time": 1774894260000}, {"instrument": "QQQ", "mid_signal": 3167340, "gamma_signal": 1365962, "vega_signal": -1685829, "option_type": "C", "stock_price": 559.46, "utc_time": 1774894265000}, {"instrument": "QQQ", "mid_signal": 3520922, "gamma_signal": -1549229, "vega_signal": -236577, "option_type": "P", "stock_price": 559.46, "utc_time": 1774894265000}, {"instrument": "QQQ", "mid_signal": 98060, "gamma_signal": 12728, "vega_signal": 62922, "option_type": "C", "stock_price": 559.54, "utc_time": 1774894270000}, {"instrument": "QQQ", "mid_signal": 3179527, "gamma_signal": -1131124, "vega_signal": -513753, "option_type": "P", "stock_price": 559.54, "utc_time": 1774894270000}, {"instrument": "QQQ", "mid_signal": 4424365, "gamma_signal": 1677764, "vega_signal": 413852, "option_type": "C", "stock_price": 559.56, "utc_time": 1774894275000}, {"instrument": "QQQ", "mid_signal": 1373260, "gamma_signal": -185166, "vega_signal": -131630, "option_type": "P", "stock_price": 559.56, "utc_time": 1774894275000}, {"instrument": "QQQ", "mid_signal": -2413503, "gamma_signal": -11378, "vega_signal": -805244, "option_type": "C", "stock_price": 559.58, "utc_time": 1774894280000}, {"instrument": "QQQ", "mid_signal": -971853, "gamma_signal": 109086, "vega_signal": 269230, "option_type": "P", "stock_price": 559.58, "utc_time": 1774894280000}, {"instrument": "QQQ", "mid_signal": 2142337, "gamma_signal": 371284, "vega_signal": -105470, "option_type": "C", "stock_price": 559.57, "utc_time": 1774894285000}, {"instrument": "QQQ", "mid_signal": 2746867, "gamma_signal": -94474, "vega_signal": -1208612, "option_type": "P", "stock_price": 559.57, "utc_time": 1774894285000}, {"instrument": "QQQ", "mid_signal": -3285462, "gamma_signal": -1291091, "vega_signal": 416435, "option_type": "C", "stock_price": 559.59, "utc_time": 1774894290000}, {"instrument": "QQQ", "mid_signal": 885151, "gamma_signal": -170005, "vega_signal": -56085, "option_type": "P", "stock_price": 559.59, "utc_time": 1774894290000}, {"instrument": "QQQ", "mid_signal": 2479984, "gamma_signal": 298308, "vega_signal": 772736, "option_type": "C", "stock_price": 559.58, "utc_time": 1774894295000}, {"instrument": "QQQ", "mid_signal": -4693581, "gamma_signal": 554744, "vega_signal": 1052606, "option_type": "P", "stock_price": 559.58, "utc_time": 1774894295000}, {"instrument": "QQQ", "mid_signal": 1661615, "gamma_signal": 195938, "vega_signal": 477284, "option_type": "C", "stock_price": 559.61, "utc_time": 1774894300000}, {"instrument": "QQQ", "mid_signal": 2574735, "gamma_signal": -592818, "vega_signal": -510734, "option_type": "P", "stock_price": 559.6, "utc_time": 1774894300000}, {"instrument": "QQQ", "mid_signal": -1861796, "gamma_signal": -539543, "vega_signal": 15194, "option_type": "C", "stock_price": 559.55, "utc_time": 1774894305000}, {"instrument": "QQQ", "mid_signal": -5801574, "gamma_signal": 1830321, "vega_signal": 674736, "option_type": "P", "stock_price": 559.55, "utc_time": 1774894305000}, {"instrument": "QQQ", "mid_signal": -2002125, "gamma_signal": -338277, "vega_signal": -243899, "option_type": "C", "stock_price": 559.5, "utc_time": 1774894310000}, {"instrument": "QQQ", "mid_signal": 3047784, "gamma_signal": -1367142, "vega_signal": -42300, "option_type": "P", "stock_price": 559.5, "utc_time": 1774894310000}, {"instrument": "QQQ", "mid_signal": 419291, "gamma_signal": 12817, "vega_signal": 117140, "option_type": "C", "stock_price": 559.6, "utc_time": 1774894315000}, {"instrument": "QQQ", "mid_signal": 4728830, "gamma_signal": -1011364, "vega_signal": -576335, "option_type": "P", "stock_price": 559.6, "utc_time": 1774894315000}, {"instrument": "QQQ", "mid_signal": 3726824, "gamma_signal": 1258574, "vega_signal": 950119, "option_type": "C", "stock_price": 559.56, "utc_time": 1774894320000}, {"instrument": "QQQ", "mid_signal": -207872, "gamma_signal": 9071, "vega_signal": 99886, "option_type": "P", "stock_price": 559.56, "utc_time": 1774894320000}, {"instrument": "QQQ", "mid_signal": -815324, "gamma_signal": -171604, "vega_signal": 975723, "option_type": "C", "stock_price": 559.5, "utc_time": 1774894325000}, {"instrument": "QQQ", "mid_signal": -2012865, "gamma_signal": -139507, "vega_signal": 143415, "option_type": "P", "stock_price": 559.5, "utc_time": 1774894325000}, {"instrument": "QQQ", "mid_signal": -1519882, "gamma_signal": -412273, "vega_signal": -959246, "option_type": "C", "stock_price": 559.47, "utc_time": 1774894330000}, {"instrument": "QQQ", "mid_signal": 3142908, "gamma_signal": -421217, "vega_signal": -528703, "option_type": "P", "stock_price": 559.47, "utc_time": 1774894330000}, {"instrument": "QQQ", "mid_signal": 1853216, "gamma_signal": 291756, "vega_signal": 633110, "option_type": "C", "stock_price": 559.57, "utc_time": 1774894335000}, {"instrument": "QQQ", "mid_signal": 2401273, "gamma_signal": -849674, "vega_signal": -562559, "option_type": "P", "stock_price": 559.57, "utc_time": 1774894335000}, {"instrument": "QQQ", "mid_signal": 150298, "gamma_signal": 50297, "vega_signal": -159689, "option_type": "C", "stock_price": 559.52, "utc_time": 1774894340000}, {"instrument": "QQQ", "mid_signal": -6176591, "gamma_signal": 309582, "vega_signal": 1423395, "option_type": "P", "stock_price": 559.52, "utc_time": 1774894340000}, {"instrument": "QQQ", "mid_signal": -911909, "gamma_signal": -392749, "vega_signal": -287426, "option_type": "C", "stock_price": 559.57, "utc_time": 1774894345000}, {"instrument": "QQQ", "mid_signal": -193480, "gamma_signal": 206879, "vega_signal": -181528, "option_type": "P", "stock_price": 559.57, "utc_time": 1774894345000}, {"instrument": "QQQ", "mid_signal": -644546, "gamma_signal": -207671, "vega_signal": -175849, "option_type": "C", "stock_price": 559.51, "utc_time": 1774894350000}, {"instrument": "QQQ", "mid_signal": -935409, "gamma_signal": 133089, "vega_signal": 869171, "option_type": "P", "stock_price": 559.51, "utc_time": 1774894350000}, {"instrument": "QQQ", "mid_signal": -1942855, "gamma_signal": -750982, "vega_signal": -39968, "option_type": "C", "stock_price": 559.5, "utc_time": 1774894355000}, {"instrument": "QQQ", "mid_signal": 1365942, "gamma_signal": 1426, "vega_signal": -1586180, "option_type": "P", "stock_price": 559.5, "utc_time": 1774894355000}, {"instrument": "QQQ", "mid_signal": -214430, "gamma_signal": -138866, "vega_signal": 682224, "option_type": "C", "stock_price": 559.51, "utc_time": 1774894360000}, {"instrument": "QQQ", "mid_signal": -60295, "gamma_signal": 55334, "vega_signal": 100340, "option_type": "P", "stock_price": 559.51, "utc_time": 1774894360000}, {"instrument": "QQQ", "mid_signal": 959706, "gamma_signal": 244357, "vega_signal": 295222, "option_type": "C", "stock_price": 559.6, "utc_time": 1774894365000}, {"instrument": "QQQ", "mid_signal": 2759077, "gamma_signal": -656391, "vega_signal": -958053, "option_type": "P", "stock_price": 559.6, "utc_time": 1774894365000}, {"instrument": "QQQ", "mid_signal": -239453, "gamma_signal": -27314, "vega_signal": -47433, "option_type": "C", "stock_price": 559.57, "utc_time": 1774894370000}, {"instrument": "QQQ", "mid_signal": -161853, "gamma_signal": 17725, "vega_signal": 40337, "option_type": "P", "stock_price": 559.57, "utc_time": 1774894370000}, {"instrument": "QQQ", "mid_signal": 817249, "gamma_signal": -59568, "vega_signal": 524253, "option_type": "C", "stock_price": 559.61, "utc_time": 1774894375000}, {"instrument": "QQQ", "mid_signal": 5055263, "gamma_signal": -1725687, "vega_signal": -417939, "option_type": "P", "stock_price": 559.61, "utc_time": 1774894375000}, {"instrument": "QQQ", "mid_signal": 274038, "gamma_signal": 242653, "vega_signal": 57829, "option_type": "C", "stock_price": 559.61, "utc_time": 1774894380000}, {"instrument": "QQQ", "mid_signal": -1490987, "gamma_signal": -83757, "vega_signal": 599789, "option_type": "P", "stock_price": 559.61, "utc_time": 1774894380000}, {"instrument": "QQQ", "mid_signal": 2020550, "gamma_signal": 1304701, "vega_signal": 302367, "option_type": "C", "stock_price": 559.62, "utc_time": 1774894385000}, {"instrument": "QQQ", "mid_signal": 5100008, "gamma_signal": 29531, "vega_signal": -1347353, "option_type": "P", "stock_price": 559.62, "utc_time": 1774894385000}, {"instrument": "QQQ", "mid_signal": -2275749, "gamma_signal": -1151473, "vega_signal": -513564, "option_type": "C", "stock_price": 559.62, "utc_time": 1774894390000}, {"instrument": "QQQ", "mid_signal": 3592914, "gamma_signal": -1002324, "vega_signal": -327129, "option_type": "P", "stock_price": 559.61, "utc_time": 1774894390000}, {"instrument": "QQQ", "mid_signal": 722164, "gamma_signal": 1976, "vega_signal": 340955, "option_type": "C", "stock_price": 559.6, "utc_time": 1774894395000}, {"instrument": "QQQ", "mid_signal": 4051155, "gamma_signal": -394890, "vega_signal": -629542, "option_type": "P", "stock_price": 559.6, "utc_time": 1774894395000}, {"instrument": "QQQ", "mid_signal": -2238089, "gamma_signal": -391272, "vega_signal": -820279, "option_type": "C", "stock_price": 559.5, "utc_time": 1774894400000}, {"instrument": "QQQ", "mid_signal": -1112061, "gamma_signal": 365416, "vega_signal": 130368, "option_type": "P", "stock_price": 559.48, "utc_time": 1774894400000}, {"instrument": "QQQ", "mid_signal": -8048854, "gamma_signal": -2885677, "vega_signal": -1022047, "option_type": "C", "stock_price": 559.38, "utc_time": 1774894405000}, {"instrument": "QQQ", "mid_signal": -3760263, "gamma_signal": 1082145, "vega_signal": 1118304, "option_type": "P", "stock_price": 559.38, "utc_time": 1774894405000}, {"instrument": "QQQ", "mid_signal": -3778603, "gamma_signal": -1402663, "vega_signal": -181790, "option_type": "C", "stock_price": 559.37, "utc_time": 1774894410000}, {"instrument": "QQQ", "mid_signal": -147504, "gamma_signal": 13429, "vega_signal": 627933, "option_type": "P", "stock_price": 559.37, "utc_time": 1774894410000}, {"instrument": "QQQ", "mid_signal": 13967656, "gamma_signal": 5275245, "vega_signal": 1198422, "option_type": "C", "stock_price": 559.37, "utc_time": 1774894415000}, {"instrument": "QQQ", "mid_signal": -5179185, "gamma_signal": 2338713, "vega_signal": 593903, "option_type": "P", "stock_price": 559.37, "utc_time": 1774894415000}, {"instrument": "QQQ", "mid_signal": -5489733, "gamma_signal": -605951, "vega_signal": -872406, "option_type": "C", "stock_price": 559.36, "utc_time": 1774894420000}, {"instrument": "QQQ", "mid_signal": 13349515, "gamma_signal": -3824476, "vega_signal": -789373, "option_type": "P", "stock_price": 559.36, "utc_time": 1774894420000}, {"instrument": "QQQ", "mid_signal": 3207451, "gamma_signal": -144204, "vega_signal": 962799, "option_type": "C", "stock_price": 559.36, "utc_time": 1774894425000}, {"instrument": "QQQ", "mid_signal": -3460620, "gamma_signal": 1301587, "vega_signal": -902310, "option_type": "P", "stock_price": 559.36, "utc_time": 1774894425000}, {"instrument": "QQQ", "mid_signal": 238389, "gamma_signal": 150654, "vega_signal": 14214, "option_type": "C", "stock_price": 559.42, "utc_time": 1774894430000}, {"instrument": "QQQ", "mid_signal": 574131, "gamma_signal": 120402, "vega_signal": -156516, "option_type": "P", "stock_price": 559.42, "utc_time": 1774894430000}, {"instrument": "QQQ", "mid_signal": -285949, "gamma_signal": 11452, "vega_signal": 13217, "option_type": "C", "stock_price": 559.38, "utc_time": 1774894435000}, {"instrument": "QQQ", "mid_signal": -2516827, "gamma_signal": 356129, "vega_signal": 953040, "option_type": "P", "stock_price": 559.38, "utc_time": 1774894435000}, {"instrument": "QQQ", "mid_signal": -533153, "gamma_signal": -146401, "vega_signal": -272500, "option_type": "C", "stock_price": 559.4, "utc_time": 1774894440000}, {"instrument": "QQQ", "mid_signal": 1723176, "gamma_signal": -629969, "vega_signal": 158626, "option_type": "P", "stock_price": 559.4, "utc_time": 1774894440000}, {"instrument": "QQQ", "mid_signal": -1296634, "gamma_signal": -252317, "vega_signal": -493804, "option_type": "C", "stock_price": 559.4, "utc_time": 1774894445000}, {"instrument": "QQQ", "mid_signal": -1497008, "gamma_signal": 487346, "vega_signal": -842983, "option_type": "P", "stock_price": 559.4, "utc_time": 1774894445000}, {"instrument": "QQQ", "mid_signal": 488818, "gamma_signal": 91149, "vega_signal": 74359, "option_type": "C", "stock_price": 559.445, "utc_time": 1774894450000}, {"instrument": "QQQ", "mid_signal": -1668251, "gamma_signal": 114022, "vega_signal": 43709, "option_type": "P", "stock_price": 559.42, "utc_time": 1774894450000}, {"instrument": "QQQ", "mid_signal": 1139635, "gamma_signal": 698993, "vega_signal": -165081, "option_type": "C", "stock_price": 559.4, "utc_time": 1774894455000}, {"instrument": "QQQ", "mid_signal": 218657, "gamma_signal": 1756, "vega_signal": -506269, "option_type": "P", "stock_price": 559.4, "utc_time": 1774894455000}, {"instrument": "QQQ", "mid_signal": 102766, "gamma_signal": 80656, "vega_signal": -70493, "option_type": "C", "stock_price": 559.4, "utc_time": 1774894460000}, {"instrument": "QQQ", "mid_signal": 715693, "gamma_signal": -67587, "vega_signal": -91602, "option_type": "P", "stock_price": 559.4, "utc_time": 1774894460000}, {"instrument": "QQQ", "mid_signal": -2690120, "gamma_signal": -178499, "vega_signal": -2543464, "option_type": "C", "stock_price": 559.43, "utc_time": 1774894465000}, {"instrument": "QQQ", "mid_signal": -939766, "gamma_signal": 230731, "vega_signal": -310947, "option_type": "P", "stock_price": 559.43, "utc_time": 1774894465000}, {"instrument": "QQQ", "mid_signal": 1626953, "gamma_signal": 342486, "vega_signal": 300599, "option_type": "C", "stock_price": 559.44, "utc_time": 1774894470000}, {"instrument": "QQQ", "mid_signal": 244627, "gamma_signal": -57011, "vega_signal": -21875, "option_type": "P", "stock_price": 559.44, "utc_time": 1774894470000}, {"instrument": "QQQ", "mid_signal": 8401562, "gamma_signal": 2212557, "vega_signal": 6026401, "option_type": "C", "stock_price": 559.505, "utc_time": 1774894475000}, {"instrument": "QQQ", "mid_signal": -93585, "gamma_signal": 165756, "vega_signal": -1294986, "option_type": "P", "stock_price": 559.505, "utc_time": 1774894475000}, {"instrument": "QQQ", "mid_signal": -777368, "gamma_signal": -54984, "vega_signal": -16791, "option_type": "C", "stock_price": 559.46, "utc_time": 1774894480000}, {"instrument": "QQQ", "mid_signal": 1022436, "gamma_signal": -565666, "vega_signal": -130424, "option_type": "P", "stock_price": 559.46, "utc_time": 1774894480000}, {"instrument": "QQQ", "mid_signal": -237058, "gamma_signal": 30872, "vega_signal": -1067456, "option_type": "C", "stock_price": 559.56, "utc_time": 1774894485000}, {"instrument": "QQQ", "mid_signal": -3533526, "gamma_signal": 1932593, "vega_signal": 208597, "option_type": "P", "stock_price": 559.56, "utc_time": 1774894485000}, {"instrument": "QQQ", "mid_signal": 2754987, "gamma_signal": 4148898, "vega_signal": -4737069, "option_type": "C", "stock_price": 559.66, "utc_time": 1774894490000}, {"instrument": "QQQ", "mid_signal": -4593108, "gamma_signal": 1818949, "vega_signal": 397902, "option_type": "P", "stock_price": 559.66, "utc_time": 1774894490000}, {"instrument": "QQQ", "mid_signal": 16089431, "gamma_signal": 2154044, "vega_signal": 4065282, "option_type": "C", "stock_price": 559.67, "utc_time": 1774894495000}, {"instrument": "QQQ", "mid_signal": 17944098, "gamma_signal": -7178368, "vega_signal": -2162064, "option_type": "P", "stock_price": 559.67, "utc_time": 1774894495000}, {"instrument": "QQQ", "mid_signal": 2791326, "gamma_signal": 988446, "vega_signal": 471549, "option_type": "C", "stock_price": 559.76, "utc_time": 1774894500000}, {"instrument": "QQQ", "mid_signal": -3797511, "gamma_signal": 608442, "vega_signal": 1430812, "option_type": "P", "stock_price": 559.76, "utc_time": 1774894500000}, {"instrument": "QQQ", "mid_signal": -4809039, "gamma_signal": -1461546, "vega_signal": -2196598, "option_type": "C", "stock_price": 559.69, "utc_time": 1774894505000}, {"instrument": "QQQ", "mid_signal": 441828, "gamma_signal": -279541, "vega_signal": 206455, "option_type": "P", "stock_price": 559.69, "utc_time": 1774894505000}, {"instrument": "QQQ", "mid_signal": -1684630, "gamma_signal": -115638, "vega_signal": -730423, "option_type": "C", "stock_price": 559.67, "utc_time": 1774894510000}, {"instrument": "QQQ", "mid_signal": -2253605, "gamma_signal": 703869, "vega_signal": -760564, "option_type": "P", "stock_price": 559.67, "utc_time": 1774894510000}, {"instrument": "QQQ", "mid_signal": -3075823, "gamma_signal": -938704, "vega_signal": -1986790, "option_type": "C", "stock_price": 559.5, "utc_time": 1774894515000}, {"instrument": "QQQ", "mid_signal": -1781137, "gamma_signal": 228334, "vega_signal": 523005, "option_type": "P", "stock_price": 559.5, "utc_time": 1774894515000}, {"instrument": "QQQ", "mid_signal": 42362, "gamma_signal": 105887, "vega_signal": 218760, "option_type": "C", "stock_price": 559.51, "utc_time": 1774894520000}, {"instrument": "QQQ", "mid_signal": 2292980, "gamma_signal": -621261, "vega_signal": -90007, "option_type": "P", "stock_price": 559.51, "utc_time": 1774894520000}, {"instrument": "QQQ", "mid_signal": 794912, "gamma_signal": 191380, "vega_signal": 220741, "option_type": "C", "stock_price": 559.56, "utc_time": 1774894525000}, {"instrument": "QQQ", "mid_signal": 27664, "gamma_signal": -35448, "vega_signal": 27997, "option_type": "P", "stock_price": 559.56, "utc_time": 1774894525000}, {"instrument": "QQQ", "mid_signal": -1269705, "gamma_signal": -178894, "vega_signal": -109339, "option_type": "C", "stock_price": 559.69, "utc_time": 1774894530000}, {"instrument": "QQQ", "mid_signal": 4785907, "gamma_signal": -1119596, "vega_signal": -531162, "option_type": "P", "stock_price": 559.69, "utc_time": 1774894530000}, {"instrument": "QQQ", "mid_signal": -694149, "gamma_signal": 5505, "vega_signal": -230938, "option_type": "C", "stock_price": 559.66, "utc_time": 1774894535000}, {"instrument": "QQQ", "mid_signal": 452291, "gamma_signal": -77924, "vega_signal": 6727, "option_type": "P", "stock_price": 559.66, "utc_time": 1774894535000}, {"instrument": "QQQ", "mid_signal": -7133659, "gamma_signal": -1291631, "vega_signal": -317418, "option_type": "C", "stock_price": 559.47, "utc_time": 1774894540000}, {"instrument": "QQQ", "mid_signal": -4504991, "gamma_signal": 1607625, "vega_signal": 87002, "option_type": "P", "stock_price": 559.44, "utc_time": 1774894540000}, {"instrument": "QQQ", "mid_signal": -540932, "gamma_signal": -233977, "vega_signal": -158914, "option_type": "C", "stock_price": 559.44, "utc_time": 1774894545000}, {"instrument": "QQQ", "mid_signal": -739784, "gamma_signal": 198235, "vega_signal": 45909, "option_type": "P", "stock_price": 559.44, "utc_time": 1774894545000}, {"instrument": "QQQ", "mid_signal": -3102817, "gamma_signal": -427802, "vega_signal": -853305, "option_type": "C", "stock_price": 559.37, "utc_time": 1774894550000}, {"instrument": "QQQ", "mid_signal": -1193405, "gamma_signal": -104000, "vega_signal": 362767, "option_type": "P", "stock_price": 559.37, "utc_time": 1774894550000}, {"instrument": "QQQ", "mid_signal": -590063, "gamma_signal": -155488, "vega_signal": -215217, "option_type": "C", "stock_price": 559.41, "utc_time": 1774894555000}, {"instrument": "QQQ", "mid_signal": 3993847, "gamma_signal": -1423727, "vega_signal": 442332, "option_type": "P", "stock_price": 559.41, "utc_time": 1774894555000}, {"instrument": "QQQ", "mid_signal": -2589356, "gamma_signal": -1025373, "vega_signal": -56104, "option_type": "C", "stock_price": 559.38, "utc_time": 1774894560000}, {"instrument": "QQQ", "mid_signal": -3447892, "gamma_signal": 2041492, "vega_signal": 427960, "option_type": "P", "stock_price": 559.38, "utc_time": 1774894560000}, {"instrument": "QQQ", "mid_signal": -411202, "gamma_signal": -201957, "vega_signal": -105415, "option_type": "C", "stock_price": 559.42, "utc_time": 1774894565000}, {"instrument": "QQQ", "mid_signal": 383991, "gamma_signal": -228694, "vega_signal": 55416, "option_type": "P", "stock_price": 559.42, "utc_time": 1774894565000}, {"instrument": "QQQ", "mid_signal": -789195, "gamma_signal": -87788, "vega_signal": -1275616, "option_type": "C", "stock_price": 559.42, "utc_time": 1774894570000}, {"instrument": "QQQ", "mid_signal": -1589405, "gamma_signal": 415487, "vega_signal": 133058, "option_type": "P", "stock_price": 559.42, "utc_time": 1774894570000}, {"instrument": "QQQ", "mid_signal": -1223973, "gamma_signal": -389808, "vega_signal": -309965, "option_type": "C", "stock_price": 559.35, "utc_time": 1774894575000}, {"instrument": "QQQ", "mid_signal": -6600687, "gamma_signal": 1858136, "vega_signal": 549675, "option_type": "P", "stock_price": 559.35, "utc_time": 1774894575000}, {"instrument": "QQQ", "mid_signal": -844135, "gamma_signal": -137783, "vega_signal": -1214610, "option_type": "C", "stock_price": 559.39, "utc_time": 1774894580000}, {"instrument": "QQQ", "mid_signal": -1867700, "gamma_signal": 676662, "vega_signal": -326998, "option_type": "P", "stock_price": 559.39, "utc_time": 1774894580000}, {"instrument": "QQQ", "mid_signal": -6008337, "gamma_signal": -606739, "vega_signal": -294044, "option_type": "C", "stock_price": 559.47, "utc_time": 1774894585000}, {"instrument": "QQQ", "mid_signal": 6045193, "gamma_signal": -1589051, "vega_signal": -373183, "option_type": "P", "stock_price": 559.47, "utc_time": 1774894585000}, {"instrument": "QQQ", "mid_signal": 1068096, "gamma_signal": 31819, "vega_signal": -588486, "option_type": "C", "stock_price": 559.47, "utc_time": 1774894590000}, {"instrument": "QQQ", "mid_signal": -3996297, "gamma_signal": 2588128, "vega_signal": 139461, "option_type": "P", "stock_price": 559.47, "utc_time": 1774894590000}, {"instrument": "QQQ", "mid_signal": 1180683, "gamma_signal": 352228, "vega_signal": -5108, "option_type": "C", "stock_price": 559.51, "utc_time": 1774894595000}, {"instrument": "QQQ", "mid_signal": 3053813, "gamma_signal": -58205, "vega_signal": -2075934, "option_type": "P", "stock_price": 559.51, "utc_time": 1774894595000}, {"instrument": "QQQ", "mid_signal": 427479, "gamma_signal": -314173, "vega_signal": -414022, "option_type": "C", "stock_price": 559.5, "utc_time": 1774894600000}, {"instrument": "QQQ", "mid_signal": 429537, "gamma_signal": 399147, "vega_signal": -521273, "option_type": "P", "stock_price": 559.5, "utc_time": 1774894600000}, {"instrument": "QQQ", "mid_signal": 3321269, "gamma_signal": 737686, "vega_signal": 620723, "option_type": "C", "stock_price": 559.45, "utc_time": 1774894605000}, {"instrument": "QQQ", "mid_signal": 2291328, "gamma_signal": -2032658, "vega_signal": 495371, "option_type": "P", "stock_price": 559.45, "utc_time": 1774894605000}, {"instrument": "QQQ", "mid_signal": 4579997, "gamma_signal": 1792993, "vega_signal": 366616, "option_type": "C", "stock_price": 559.43, "utc_time": 1774894610000}, {"instrument": "QQQ", "mid_signal": -541796, "gamma_signal": 190471, "vega_signal": 15367, "option_type": "P", "stock_price": 559.43, "utc_time": 1774894610000}, {"instrument": "QQQ", "mid_signal": -1214902, "gamma_signal": -156859, "vega_signal": -779844, "option_type": "C", "stock_price": 559.45, "utc_time": 1774894615000}, {"instrument": "QQQ", "mid_signal": 472384, "gamma_signal": -163499, "vega_signal": -569532, "option_type": "P", "stock_price": 559.45, "utc_time": 1774894615000}, {"instrument": "QQQ", "mid_signal": 883946, "gamma_signal": 241677, "vega_signal": 552622, "option_type": "C", "stock_price": 559.56, "utc_time": 1774894620000}, {"instrument": "QQQ", "mid_signal": 4937111, "gamma_signal": -599342, "vega_signal": -1887784, "option_type": "P", "stock_price": 559.53, "utc_time": 1774894620000}, {"instrument": "QQQ", "mid_signal": 1187644, "gamma_signal": 279826, "vega_signal": 157763, "option_type": "C", "stock_price": 559.53, "utc_time": 1774894625000}, {"instrument": "QQQ", "mid_signal": -904824, "gamma_signal": 376770, "vega_signal": 149636, "option_type": "P", "stock_price": 559.53, "utc_time": 1774894625000}, {"instrument": "QQQ", "mid_signal": -730464, "gamma_signal": -172626, "vega_signal": -52783, "option_type": "C", "stock_price": 559.53, "utc_time": 1774894630000}, {"instrument": "QQQ", "mid_signal": -1922575, "gamma_signal": 366183, "vega_signal": 422046, "option_type": "P", "stock_price": 559.53, "utc_time": 1774894630000}, {"instrument": "QQQ", "mid_signal": -2369345, "gamma_signal": -697100, "vega_signal": -1074122, "option_type": "C", "stock_price": 559.47, "utc_time": 1774894635000}, {"instrument": "QQQ", "mid_signal": 8542553, "gamma_signal": -3532717, "vega_signal": -806751, "option_type": "P", "stock_price": 559.47, "utc_time": 1774894635000}, {"instrument": "QQQ", "mid_signal": 13607, "gamma_signal": -9309, "vega_signal": 68665, "option_type": "C", "stock_price": 559.47, "utc_time": 1774894640000}, {"instrument": "QQQ", "mid_signal": 5071591, "gamma_signal": -1493981, "vega_signal": -374540, "option_type": "P", "stock_price": 559.47, "utc_time": 1774894640000}, {"instrument": "QQQ", "mid_signal": 1316908, "gamma_signal": 220486, "vega_signal": 207670, "option_type": "C", "stock_price": 559.57, "utc_time": 1774894645000}, {"instrument": "QQQ", "mid_signal": 297207, "gamma_signal": 32019, "vega_signal": -67485, "option_type": "P", "stock_price": 559.56, "utc_time": 1774894645000}, {"instrument": "QQQ", "mid_signal": 1401717, "gamma_signal": 336911, "vega_signal": 526880, "option_type": "C", "stock_price": 559.61, "utc_time": 1774894650000}, {"instrument": "QQQ", "mid_signal": 13050296, "gamma_signal": -3274658, "vega_signal": -1060819, "option_type": "P", "stock_price": 559.61, "utc_time": 1774894650000}, {"instrument": "QQQ", "mid_signal": -4943446, "gamma_signal": -2289240, "vega_signal": -241636, "option_type": "C", "stock_price": 559.57, "utc_time": 1774894655000}, {"instrument": "QQQ", "mid_signal": -1124079, "gamma_signal": 455623, "vega_signal": 40008, "option_type": "P", "stock_price": 559.57, "utc_time": 1774894655000}, {"instrument": "QQQ", "mid_signal": -405636, "gamma_signal": -77072, "vega_signal": -211140, "option_type": "C", "stock_price": 559.57, "utc_time": 1774894660000}, {"instrument": "QQQ", "mid_signal": -5706856, "gamma_signal": 1584388, "vega_signal": 381405, "option_type": "P", "stock_price": 559.57, "utc_time": 1774894660000}, {"instrument": "QQQ", "mid_signal": -1143524, "gamma_signal": -324672, "vega_signal": -597440, "option_type": "C", "stock_price": 559.45, "utc_time": 1774894665000}, {"instrument": "QQQ", "mid_signal": -3522795, "gamma_signal": 1400076, "vega_signal": 412695, "option_type": "P", "stock_price": 559.45, "utc_time": 1774894665000}, {"instrument": "QQQ", "mid_signal": -7704578, "gamma_signal": -1704920, "vega_signal": -3851925, "option_type": "C", "stock_price": 559.42, "utc_time": 1774894670000}, {"instrument": "QQQ", "mid_signal": -7769217, "gamma_signal": 2230066, "vega_signal": 1788466, "option_type": "P", "stock_price": 559.42, "utc_time": 1774894670000}, {"instrument": "QQQ", "mid_signal": 804328, "gamma_signal": 146459, "vega_signal": -324322, "option_type": "C", "stock_price": 559.45, "utc_time": 1774894675000}, {"instrument": "QQQ", "mid_signal": 38255192, "gamma_signal": -7594584, "vega_signal": 425323, "option_type": "P", "stock_price": 559.45, "utc_time": 1774894675000}, {"instrument": "QQQ", "mid_signal": 10566359, "gamma_signal": 1276263, "vega_signal": 2785947, "option_type": "C", "stock_price": 559.46, "utc_time": 1774894680000}, {"instrument": "QQQ", "mid_signal": -21836, "gamma_signal": 1119636, "vega_signal": -361027, "option_type": "P", "stock_price": 559.46, "utc_time": 1774894680000}, {"instrument": "QQQ", "mid_signal": 1137329, "gamma_signal": 427713, "vega_signal": -148810, "option_type": "C", "stock_price": 559.52, "utc_time": 1774894685000}, {"instrument": "QQQ", "mid_signal": 4786032, "gamma_signal": -1078652, "vega_signal": -774424, "option_type": "P", "stock_price": 559.52, "utc_time": 1774894685000}, {"instrument": "QQQ", "mid_signal": -234865, "gamma_signal": -404190, "vega_signal": -64298, "option_type": "C", "stock_price": 559.55, "utc_time": 1774894690000}, {"instrument": "QQQ", "mid_signal": -4181291, "gamma_signal": 1971292, "vega_signal": 409551, "option_type": "P", "stock_price": 559.55, "utc_time": 1774894690000}, {"instrument": "QQQ", "mid_signal": -14754537, "gamma_signal": -479326, "vega_signal": -11432427, "option_type": "C", "stock_price": 559.55, "utc_time": 1774894695000}, {"instrument": "QQQ", "mid_signal": 470830, "gamma_signal": -266943, "vega_signal": -85156, "option_type": "P", "stock_price": 559.55, "utc_time": 1774894695000}, {"instrument": "QQQ", "mid_signal": -472779, "gamma_signal": -55524, "vega_signal": -140850, "option_type": "C", "stock_price": 559.54, "utc_time": 1774894700000}, {"instrument": "QQQ", "mid_signal": -13296853, "gamma_signal": 5286423, "vega_signal": 357165, "option_type": "P", "stock_price": 559.54, "utc_time": 1774894700000}, {"instrument": "QQQ", "mid_signal": -249541, "gamma_signal": -209396, "vega_signal": -134840, "option_type": "C", "stock_price": 559.58, "utc_time": 1774894705000}, {"instrument": "QQQ", "mid_signal": 951190, "gamma_signal": 44453, "vega_signal": -1477739, "option_type": "P", "stock_price": 559.58, "utc_time": 1774894705000}, {"instrument": "QQQ", "mid_signal": -8655524, "gamma_signal": -3883913, "vega_signal": -1057466, "option_type": "C", "stock_price": 559.56, "utc_time": 1774894710000}, {"instrument": "QQQ", "mid_signal": -113050, "gamma_signal": 24857, "vega_signal": 287267, "option_type": "P", "stock_price": 559.56, "utc_time": 1774894710000}, {"instrument": "QQQ", "mid_signal": 289991, "gamma_signal": 214676, "vega_signal": -8681634, "option_type": "C", "stock_price": 559.55, "utc_time": 1774894715000}, {"instrument": "QQQ", "mid_signal": 18144962, "gamma_signal": -4607825, "vega_signal": -1325473, "option_type": "P", "stock_price": 559.55, "utc_time": 1774894715000}, {"instrument": "QQQ", "mid_signal": -7388069, "gamma_signal": -1233589, "vega_signal": -1545801, "option_type": "C", "stock_price": 559.49, "utc_time": 1774894720000}, {"instrument": "QQQ", "mid_signal": 3906716, "gamma_signal": -2669790, "vega_signal": -463323, "option_type": "P", "stock_price": 559.49, "utc_time": 1774894720000}, {"instrument": "QQQ", "mid_signal": 1879051, "gamma_signal": 328901, "vega_signal": 647795, "option_type": "C", "stock_price": 559.49, "utc_time": 1774894725000}, {"instrument": "QQQ", "mid_signal": 8613701, "gamma_signal": -3603211, "vega_signal": -618780, "option_type": "P", "stock_price": 559.49, "utc_time": 1774894725000}, {"instrument": "QQQ", "mid_signal": -143208, "gamma_signal": -17468, "vega_signal": -71748, "option_type": "C", "stock_price": 559.49, "utc_time": 1774894730000}, {"instrument": "QQQ", "mid_signal": -866350, "gamma_signal": 324648, "vega_signal": 12207, "option_type": "P", "stock_price": 559.49, "utc_time": 1774894730000}, {"instrument": "QQQ", "mid_signal": -125063, "gamma_signal": -108016, "vega_signal": -196829, "option_type": "C", "stock_price": 559.52, "utc_time": 1774894735000}, {"instrument": "QQQ", "mid_signal": 2396903, "gamma_signal": -113702, "vega_signal": -646021, "option_type": "P", "stock_price": 559.52, "utc_time": 1774894735000}, {"instrument": "QQQ", "mid_signal": -152442, "gamma_signal": 6434, "vega_signal": -241448, "option_type": "C", "stock_price": 559.53, "utc_time": 1774894740000}, {"instrument": "QQQ", "mid_signal": 434712, "gamma_signal": -139587, "vega_signal": -131189, "option_type": "P", "stock_price": 559.53, "utc_time": 1774894740000}, {"instrument": "QQQ", "mid_signal": 3615578, "gamma_signal": 1115109, "vega_signal": 310808, "option_type": "C", "stock_price": 559.64, "utc_time": 1774894745000}, {"instrument": "QQQ", "mid_signal": 562328, "gamma_signal": 115502, "vega_signal": -522430, "option_type": "P", "stock_price": 559.64, "utc_time": 1774894745000}, {"instrument": "QQQ", "mid_signal": 3404897, "gamma_signal": 236495, "vega_signal": 2088873, "option_type": "C", "stock_price": 559.755, "utc_time": 1774894750000}, {"instrument": "QQQ", "mid_signal": 4602031, "gamma_signal": -2093344, "vega_signal": -722587, "option_type": "P", "stock_price": 559.755, "utc_time": 1774894750000}, {"instrument": "QQQ", "mid_signal": -1829202, "gamma_signal": -680217, "vega_signal": 34011, "option_type": "C", "stock_price": 559.755, "utc_time": 1774894755000}, {"instrument": "QQQ", "mid_signal": 570361, "gamma_signal": -240733, "vega_signal": 36520, "option_type": "P", "stock_price": 559.755, "utc_time": 1774894755000}, {"instrument": "QQQ", "mid_signal": -451550, "gamma_signal": -39180, "vega_signal": 9486, "option_type": "C", "stock_price": 559.67, "utc_time": 1774894760000}, {"instrument": "QQQ", "mid_signal": -2079021, "gamma_signal": 1301118, "vega_signal": -803046, "option_type": "P", "stock_price": 559.67, "utc_time": 1774894760000}, {"instrument": "QQQ", "mid_signal": 3897207, "gamma_signal": -285813, "vega_signal": -11817, "option_type": "C", "stock_price": 559.66, "utc_time": 1774894765000}, {"instrument": "QQQ", "mid_signal": 2932101, "gamma_signal": -556239, "vega_signal": -251237, "option_type": "P", "stock_price": 559.66, "utc_time": 1774894765000}, {"instrument": "QQQ", "mid_signal": 48912, "gamma_signal": -223931, "vega_signal": 1292566, "option_type": "C", "stock_price": 559.73, "utc_time": 1774894770000}, {"instrument": "QQQ", "mid_signal": 2042772, "gamma_signal": -963421, "vega_signal": -135526, "option_type": "P", "stock_price": 559.73, "utc_time": 1774894770000}, {"instrument": "QQQ", "mid_signal": 10802032, "gamma_signal": 4589479, "vega_signal": 989867, "option_type": "C", "stock_price": 559.74, "utc_time": 1774894775000}, {"instrument": "QQQ", "mid_signal": 5428463, "gamma_signal": -2055431, "vega_signal": -488515, "option_type": "P", "stock_price": 559.74, "utc_time": 1774894775000}, {"instrument": "QQQ", "mid_signal": -5267216, "gamma_signal": 392663, "vega_signal": -1874549, "option_type": "C", "stock_price": 559.74, "utc_time": 1774894780000}, {"instrument": "QQQ", "mid_signal": -4199782, "gamma_signal": -105072, "vega_signal": 1518794, "option_type": "P", "stock_price": 559.74, "utc_time": 1774894780000}, {"instrument": "QQQ", "mid_signal": 11751142, "gamma_signal": 3291068, "vega_signal": 1130259, "option_type": "C", "stock_price": 559.795, "utc_time": 1774894785000}, {"instrument": "QQQ", "mid_signal": 774421, "gamma_signal": 253686, "vega_signal": -35282, "option_type": "P", "stock_price": 559.795, "utc_time": 1774894785000}, {"instrument": "QQQ", "mid_signal": 6502243, "gamma_signal": 3507341, "vega_signal": 942829, "option_type": "C", "stock_price": 559.88, "utc_time": 1774894790000}, {"instrument": "QQQ", "mid_signal": 13992041, "gamma_signal": -3706432, "vega_signal": -2205270, "option_type": "P", "stock_price": 559.88, "utc_time": 1774894790000}, {"instrument": "QQQ", "mid_signal": 1090832, "gamma_signal": 748332, "vega_signal": -154980, "option_type": "C", "stock_price": 559.87, "utc_time": 1774894795000}, {"instrument": "QQQ", "mid_signal": 11173649, "gamma_signal": -3625693, "vega_signal": -1492910, "option_type": "P", "stock_price": 559.87, "utc_time": 1774894795000}, {"instrument": "QQQ", "mid_signal": 3636391, "gamma_signal": 1383179, "vega_signal": 505389, "option_type": "C", "stock_price": 559.85, "utc_time": 1774894800000}, {"instrument": "QQQ", "mid_signal": -1955623, "gamma_signal": 787205, "vega_signal": -283908, "option_type": "P", "stock_price": 559.87, "utc_time": 1774894800000}, {"instrument": "QQQ", "mid_signal": 2531359, "gamma_signal": 1082052, "vega_signal": 349831, "option_type": "C", "stock_price": 559.84, "utc_time": 1774894805000}, {"instrument": "QQQ", "mid_signal": 5820828, "gamma_signal": -2645462, "vega_signal": 145589, "option_type": "P", "stock_price": 559.84, "utc_time": 1774894805000}, {"instrument": "QQQ", "mid_signal": 1925661, "gamma_signal": 209691, "vega_signal": 80253, "option_type": "C", "stock_price": 559.91, "utc_time": 1774894810000}, {"instrument": "QQQ", "mid_signal": -1643939, "gamma_signal": -128549, "vega_signal": 4713441, "option_type": "P", "stock_price": 559.91, "utc_time": 1774894810000}, {"instrument": "QQQ", "mid_signal": 9090261, "gamma_signal": 3944832, "vega_signal": -20767, "option_type": "C", "stock_price": 559.9, "utc_time": 1774894815000}, {"instrument": "QQQ", "mid_signal": 290712, "gamma_signal": -149396, "vega_signal": 49395, "option_type": "P", "stock_price": 559.9, "utc_time": 1774894815000}, {"instrument": "QQQ", "mid_signal": 7159141, "gamma_signal": 2920654, "vega_signal": 542884, "option_type": "C", "stock_price": 559.99, "utc_time": 1774894820000}, {"instrument": "QQQ", "mid_signal": -1690985, "gamma_signal": -303600, "vega_signal": -1147173, "option_type": "P", "stock_price": 559.99, "utc_time": 1774894820000}, {"instrument": "QQQ", "mid_signal": 6229085, "gamma_signal": 4268139, "vega_signal": -220792, "option_type": "C", "stock_price": 559.99, "utc_time": 1774894825000}, {"instrument": "QQQ", "mid_signal": -1912623, "gamma_signal": 602119, "vega_signal": 670824, "option_type": "P", "stock_price": 559.99, "utc_time": 1774894825000}, {"instrument": "QQQ", "mid_signal": -486716, "gamma_signal": -192228, "vega_signal": 168959, "option_type": "C", "stock_price": 559.96, "utc_time": 1774894830000}, {"instrument": "QQQ", "mid_signal": 12445679, "gamma_signal": -8211940, "vega_signal": -2027712, "option_type": "P", "stock_price": 559.98, "utc_time": 1774894830000}, {"instrument": "QQQ", "mid_signal": 1228806, "gamma_signal": 247623, "vega_signal": -548092, "option_type": "C", "stock_price": 559.91, "utc_time": 1774894835000}, {"instrument": "QQQ", "mid_signal": 817983, "gamma_signal": 580813, "vega_signal": 9882, "option_type": "P", "stock_price": 559.91, "utc_time": 1774894835000}, {"instrument": "QQQ", "mid_signal": 236784, "gamma_signal": 276830, "vega_signal": 9796, "option_type": "C", "stock_price": 559.81, "utc_time": 1774894840000}, {"instrument": "QQQ", "mid_signal": -17008792, "gamma_signal": 4812957, "vega_signal": 749712, "option_type": "P", "stock_price": 559.81, "utc_time": 1774894840000}, {"instrument": "QQQ", "mid_signal": 7566119, "gamma_signal": 2603398, "vega_signal": 1046840, "option_type": "C", "stock_price": 559.83, "utc_time": 1774894845000}, {"instrument": "QQQ", "mid_signal": -1895856, "gamma_signal": 226321, "vega_signal": 470673, "option_type": "P", "stock_price": 559.83, "utc_time": 1774894845000}, {"instrument": "QQQ", "mid_signal": 116344, "gamma_signal": 129860, "vega_signal": -283869, "option_type": "C", "stock_price": 559.9, "utc_time": 1774894850000}, {"instrument": "QQQ", "mid_signal": 16532703, "gamma_signal": -5963930, "vega_signal": -3547617, "option_type": "P", "stock_price": 559.88, "utc_time": 1774894850000}, {"instrument": "QQQ", "mid_signal": -979724, "gamma_signal": -227606, "vega_signal": 262191, "option_type": "C", "stock_price": 559.96, "utc_time": 1774894855000}, {"instrument": "QQQ", "mid_signal": -1094757, "gamma_signal": 487110, "vega_signal": -102271, "option_type": "P", "stock_price": 559.96, "utc_time": 1774894855000}, {"instrument": "QQQ", "mid_signal": -13825797, "gamma_signal": -1272695, "vega_signal": -1679151, "option_type": "C", "stock_price": 560, "utc_time": 1774894860000}, {"instrument": "QQQ", "mid_signal": -313017, "gamma_signal": 78038, "vega_signal": 639297, "option_type": "P", "stock_price": 560, "utc_time": 1774894860000}, {"instrument": "QQQ", "mid_signal": 180246, "gamma_signal": 1295139, "vega_signal": 702405, "option_type": "C", "stock_price": 560.04, "utc_time": 1774894865000}, {"instrument": "QQQ", "mid_signal": 6623688, "gamma_signal": -2191014, "vega_signal": -2899566, "option_type": "P", "stock_price": 560.04, "utc_time": 1774894865000}, {"instrument": "QQQ", "mid_signal": -11299838, "gamma_signal": -4442604, "vega_signal": -818308, "option_type": "C", "stock_price": 560.02, "utc_time": 1774894870000}, {"instrument": "QQQ", "mid_signal": 6389055, "gamma_signal": -1947232, "vega_signal": -418830, "option_type": "P", "stock_price": 560.07, "utc_time": 1774894870000}, {"instrument": "QQQ", "mid_signal": -3574196, "gamma_signal": -1391072, "vega_signal": -284757, "option_type": "C", "stock_price": 559.96, "utc_time": 1774894875000}, {"instrument": "QQQ", "mid_signal": -461967, "gamma_signal": 175202, "vega_signal": 81819, "option_type": "P", "stock_price": 559.97, "utc_time": 1774894875000}, {"instrument": "QQQ", "mid_signal": -1192213, "gamma_signal": -378960, "vega_signal": -89778, "option_type": "C", "stock_price": 559.98, "utc_time": 1774894880000}, {"instrument": "QQQ", "mid_signal": 8406832, "gamma_signal": -1938743, "vega_signal": -387552, "option_type": "P", "stock_price": 559.98, "utc_time": 1774894880000}, {"instrument": "QQQ", "mid_signal": -563040, "gamma_signal": -138271, "vega_signal": -55278, "option_type": "C", "stock_price": 559.89, "utc_time": 1774894885000}, {"instrument": "QQQ", "mid_signal": 2055641, "gamma_signal": -1568158, "vega_signal": 54192, "option_type": "P", "stock_price": 559.89, "utc_time": 1774894885000}, {"instrument": "QQQ", "mid_signal": 2023898, "gamma_signal": 403964, "vega_signal": 488904, "option_type": "C", "stock_price": 559.87, "utc_time": 1774894890000}, {"instrument": "QQQ", "mid_signal": -10531151, "gamma_signal": 3553850, "vega_signal": 610542, "option_type": "P", "stock_price": 559.87, "utc_time": 1774894890000}, {"instrument": "QQQ", "mid_signal": -8899161, "gamma_signal": -2639035, "vega_signal": -2897810, "option_type": "C", "stock_price": 559.7, "utc_time": 1774894895000}, {"instrument": "QQQ", "mid_signal": -3268656, "gamma_signal": 1089232, "vega_signal": 474193, "option_type": "P", "stock_price": 559.7, "utc_time": 1774894895000}, {"instrument": "QQQ", "mid_signal": -2187276, "gamma_signal": -800115, "vega_signal": -272063, "option_type": "C", "stock_price": 559.74, "utc_time": 1774894900000}, {"instrument": "QQQ", "mid_signal": 9659415, "gamma_signal": -2322518, "vega_signal": -166911, "option_type": "P", "stock_price": 559.74, "utc_time": 1774894900000}, {"instrument": "QQQ", "mid_signal": 989004, "gamma_signal": 372239, "vega_signal": 3491626, "option_type": "C", "stock_price": 559.7, "utc_time": 1774894905000}, {"instrument": "QQQ", "mid_signal": -1466932, "gamma_signal": -507896, "vega_signal": 2383738, "option_type": "P", "stock_price": 559.7, "utc_time": 1774894905000}, {"instrument": "QQQ", "mid_signal": -2506190, "gamma_signal": -702514, "vega_signal": 1067210, "option_type": "C", "stock_price": 559.67, "utc_time": 1774894910000}, {"instrument": "QQQ", "mid_signal": 2812094, "gamma_signal": -503937, "vega_signal": 510352, "option_type": "P", "stock_price": 559.68, "utc_time": 1774894910000}, {"instrument": "QQQ", "mid_signal": -2098210, "gamma_signal": 8111, "vega_signal": -124717, "option_type": "C", "stock_price": 559.74, "utc_time": 1774894915000}, {"instrument": "QQQ", "mid_signal": 1593140, "gamma_signal": 68931, "vega_signal": -3879413, "option_type": "P", "stock_price": 559.74, "utc_time": 1774894915000}, {"instrument": "QQQ", "mid_signal": 1394114, "gamma_signal": 91257, "vega_signal": 367613, "option_type": "C", "stock_price": 559.81, "utc_time": 1774894920000}, {"instrument": "QQQ", "mid_signal": 2074436, "gamma_signal": -1020556, "vega_signal": -97612, "option_type": "P", "stock_price": 559.81, "utc_time": 1774894920000}, {"instrument": "QQQ", "mid_signal": 2667967, "gamma_signal": -323544, "vega_signal": 1187778, "option_type": "C", "stock_price": 559.87, "utc_time": 1774894925000}, {"instrument": "QQQ", "mid_signal": -5751944, "gamma_signal": 1830290, "vega_signal": 338329, "option_type": "P", "stock_price": 559.87, "utc_time": 1774894925000}, {"instrument": "QQQ", "mid_signal": 1345634, "gamma_signal": 533262, "vega_signal": 272208, "option_type": "C", "stock_price": 559.86, "utc_time": 1774894930000}, {"instrument": "QQQ", "mid_signal": -3416778, "gamma_signal": 1715195, "vega_signal": 266892, "option_type": "P", "stock_price": 559.86, "utc_time": 1774894930000}, {"instrument": "QQQ", "mid_signal": 1161852, "gamma_signal": 602090, "vega_signal": 18355, "option_type": "C", "stock_price": 559.82, "utc_time": 1774894935000}, {"instrument": "QQQ", "mid_signal": 714325, "gamma_signal": 41813, "vega_signal": -2152829, "option_type": "P", "stock_price": 559.83, "utc_time": 1774894935000}, {"instrument": "QQQ", "mid_signal": 430448, "gamma_signal": 232931, "vega_signal": 79695, "option_type": "C", "stock_price": 559.83, "utc_time": 1774894940000}, {"instrument": "QQQ", "mid_signal": -115327, "gamma_signal": -24484, "vega_signal": 119014, "option_type": "P", "stock_price": 559.83, "utc_time": 1774894940000}, {"instrument": "QQQ", "mid_signal": 1847634, "gamma_signal": 989329, "vega_signal": 527492, "option_type": "C", "stock_price": 559.86, "utc_time": 1774894945000}, {"instrument": "QQQ", "mid_signal": 1970186, "gamma_signal": -399312, "vega_signal": -2016781, "option_type": "P", "stock_price": 559.86, "utc_time": 1774894945000}, {"instrument": "QQQ", "mid_signal": -1349317, "gamma_signal": -743376, "vega_signal": 147828, "option_type": "C", "stock_price": 559.81, "utc_time": 1774894950000}, {"instrument": "QQQ", "mid_signal": -660135, "gamma_signal": 146525, "vega_signal": 215508, "option_type": "P", "stock_price": 559.86, "utc_time": 1774894950000}, {"instrument": "QQQ", "mid_signal": -2118131, "gamma_signal": -1485274, "vega_signal": -459759, "option_type": "C", "stock_price": 559.72, "utc_time": 1774894955000}, {"instrument": "QQQ", "mid_signal": -1694216, "gamma_signal": 145979, "vega_signal": 287429, "option_type": "P", "stock_price": 559.72, "utc_time": 1774894955000}, {"instrument": "QQQ", "mid_signal": -12300, "gamma_signal": -24185, "vega_signal": -195548, "option_type": "C", "stock_price": 559.75, "utc_time": 1774894960000}, {"instrument": "QQQ", "mid_signal": -9970043, "gamma_signal": 2687759, "vega_signal": 897745, "option_type": "P", "stock_price": 559.75, "utc_time": 1774894960000}, {"instrument": "QQQ", "mid_signal": -3568716, "gamma_signal": -1187451, "vega_signal": -417994, "option_type": "C", "stock_price": 559.67, "utc_time": 1774894965000}, {"instrument": "QQQ", "mid_signal": -2660328, "gamma_signal": -45717, "vega_signal": 1540296, "option_type": "P", "stock_price": 559.67, "utc_time": 1774894965000}, {"instrument": "QQQ", "mid_signal": -350929, "gamma_signal": -70634, "vega_signal": 184416, "option_type": "C", "stock_price": 559.65, "utc_time": 1774894970000}, {"instrument": "QQQ", "mid_signal": -17578673, "gamma_signal": 7021002, "vega_signal": 1808642, "option_type": "P", "stock_price": 559.65, "utc_time": 1774894970000}, {"instrument": "QQQ", "mid_signal": -3343724, "gamma_signal": -344417, "vega_signal": -2466045, "option_type": "C", "stock_price": 559.65, "utc_time": 1774894975000}, {"instrument": "QQQ", "mid_signal": 4169095, "gamma_signal": -1566223, "vega_signal": -101567, "option_type": "P", "stock_price": 559.65, "utc_time": 1774894975000}, {"instrument": "QQQ", "mid_signal": -1215234, "gamma_signal": -407138, "vega_signal": -955325, "option_type": "C", "stock_price": 559.71, "utc_time": 1774894980000}, {"instrument": "QQQ", "mid_signal": 3290974, "gamma_signal": -1254321, "vega_signal": 39501, "option_type": "P", "stock_price": 559.71, "utc_time": 1774894980000}, {"instrument": "QQQ", "mid_signal": -163098, "gamma_signal": -72437, "vega_signal": 2243, "option_type": "C", "stock_price": 559.69, "utc_time": 1774894985000}, {"instrument": "QQQ", "mid_signal": -295495, "gamma_signal": 129175, "vega_signal": -345223, "option_type": "P", "stock_price": 559.69, "utc_time": 1774894985000}, {"instrument": "QQQ", "mid_signal": -5187616, "gamma_signal": -1891950, "vega_signal": -369503, "option_type": "C", "stock_price": 559.68, "utc_time": 1774894990000}, {"instrument": "QQQ", "mid_signal": 112658, "gamma_signal": 67084, "vega_signal": -163515, "option_type": "P", "stock_price": 559.68, "utc_time": 1774894990000}, {"instrument": "QQQ", "mid_signal": 1321369, "gamma_signal": 20185, "vega_signal": 268000, "option_type": "C", "stock_price": 559.7, "utc_time": 1774894995000}, {"instrument": "QQQ", "mid_signal": 6070643, "gamma_signal": -1931155, "vega_signal": -969270, "option_type": "P", "stock_price": 559.7, "utc_time": 1774894995000}, {"instrument": "QQQ", "mid_signal": -2918903, "gamma_signal": -1170942, "vega_signal": -661817, "option_type": "C", "stock_price": 559.58, "utc_time": 1774895000000}, {"instrument": "QQQ", "mid_signal": -10495606, "gamma_signal": 3334674, "vega_signal": 3531525, "option_type": "P", "stock_price": 559.58, "utc_time": 1774895000000}, {"instrument": "QQQ", "mid_signal": -7845321, "gamma_signal": -51252, "vega_signal": -6047968, "option_type": "C", "stock_price": 559.63, "utc_time": 1774895005000}, {"instrument": "QQQ", "mid_signal": 2528957, "gamma_signal": -704822, "vega_signal": -299534, "option_type": "P", "stock_price": 559.63, "utc_time": 1774895005000}, {"instrument": "QQQ", "mid_signal": -2002881, "gamma_signal": -560209, "vega_signal": -277049, "option_type": "C", "stock_price": 559.57, "utc_time": 1774895010000}, {"instrument": "QQQ", "mid_signal": -4931138, "gamma_signal": 1750443, "vega_signal": 1080660, "option_type": "P", "stock_price": 559.57, "utc_time": 1774895010000}, {"instrument": "QQQ", "mid_signal": -595941, "gamma_signal": 30374, "vega_signal": -248151, "option_type": "C", "stock_price": 559.48, "utc_time": 1774895015000}, {"instrument": "QQQ", "mid_signal": -4895188, "gamma_signal": 611665, "vega_signal": 90112, "option_type": "P", "stock_price": 559.48, "utc_time": 1774895015000}, {"instrument": "QQQ", "mid_signal": -4147338, "gamma_signal": -1211291, "vega_signal": -1218088, "option_type": "C", "stock_price": 559.49, "utc_time": 1774895020000}, {"instrument": "QQQ", "mid_signal": 33455, "gamma_signal": -232017, "vega_signal": 359782, "option_type": "P", "stock_price": 559.49, "utc_time": 1774895020000}, {"instrument": "QQQ", "mid_signal": -1607558, "gamma_signal": -589817, "vega_signal": -441402, "option_type": "C", "stock_price": 559.45, "utc_time": 1774895025000}, {"instrument": "QQQ", "mid_signal": -471091, "gamma_signal": -471816, "vega_signal": 447158, "option_type": "P", "stock_price": 559.45, "utc_time": 1774895025000}, {"instrument": "QQQ", "mid_signal": -5427046, "gamma_signal": -2285980, "vega_signal": -1386815, "option_type": "C", "stock_price": 559.42, "utc_time": 1774895030000}, {"instrument": "QQQ", "mid_signal": -6100522, "gamma_signal": 2451323, "vega_signal": 856178, "option_type": "P", "stock_price": 559.42, "utc_time": 1774895030000}, {"instrument": "QQQ", "mid_signal": -24897363, "gamma_signal": -9273168, "vega_signal": -1969701, "option_type": "C", "stock_price": 559.49, "utc_time": 1774895035000}, {"instrument": "QQQ", "mid_signal": 5570927, "gamma_signal": -1698439, "vega_signal": -636042, "option_type": "P", "stock_price": 559.49, "utc_time": 1774895035000}, {"instrument": "QQQ", "mid_signal": -2931351, "gamma_signal": -610447, "vega_signal": -386967, "option_type": "C", "stock_price": 559.44, "utc_time": 1774895040000}, {"instrument": "QQQ", "mid_signal": -5826981, "gamma_signal": 2261471, "vega_signal": 488887, "option_type": "P", "stock_price": 559.45, "utc_time": 1774895040000}, {"instrument": "QQQ", "mid_signal": 214908, "gamma_signal": -128240, "vega_signal": -298458, "option_type": "C", "stock_price": 559.49, "utc_time": 1774895045000}, {"instrument": "QQQ", "mid_signal": 3821941, "gamma_signal": -1330109, "vega_signal": -1187181, "option_type": "P", "stock_price": 559.49, "utc_time": 1774895045000}, {"instrument": "QQQ", "mid_signal": 1554284, "gamma_signal": 1014509, "vega_signal": 737059, "option_type": "C", "stock_price": 559.5, "utc_time": 1774895050000}, {"instrument": "QQQ", "mid_signal": 1653559, "gamma_signal": -367704, "vega_signal": -301937, "option_type": "P", "stock_price": 559.5, "utc_time": 1774895050000}, {"instrument": "QQQ", "mid_signal": -621561, "gamma_signal": 914960, "vega_signal": -2156313, "option_type": "C", "stock_price": 559.5, "utc_time": 1774895055000}, {"instrument": "QQQ", "mid_signal": -832448, "gamma_signal": 29779, "vega_signal": 617036, "option_type": "P", "stock_price": 559.5, "utc_time": 1774895055000}, {"instrument": "QQQ", "mid_signal": -7346571, "gamma_signal": -2670309, "vega_signal": -992489, "option_type": "C", "stock_price": 559.48, "utc_time": 1774895060000}, {"instrument": "QQQ", "mid_signal": 854348, "gamma_signal": -61380, "vega_signal": -1439153, "option_type": "P", "stock_price": 559.48, "utc_time": 1774895060000}, {"instrument": "QQQ", "mid_signal": -662332, "gamma_signal": -508793, "vega_signal": -201828, "option_type": "C", "stock_price": 559.49, "utc_time": 1774895065000}, {"instrument": "QQQ", "mid_signal": -308676, "gamma_signal": 158157, "vega_signal": 25705, "option_type": "P", "stock_price": 559.49, "utc_time": 1774895065000}, {"instrument": "QQQ", "mid_signal": -1771984, "gamma_signal": -453966, "vega_signal": -187091, "option_type": "C", "stock_price": 559.51, "utc_time": 1774895070000}, {"instrument": "QQQ", "mid_signal": -1824364, "gamma_signal": 424474, "vega_signal": 298582, "option_type": "P", "stock_price": 559.51, "utc_time": 1774895070000}, {"instrument": "QQQ", "mid_signal": -2088417, "gamma_signal": -945062, "vega_signal": -583465, "option_type": "C", "stock_price": 559.46, "utc_time": 1774895075000}, {"instrument": "QQQ", "mid_signal": -1536889, "gamma_signal": 369524, "vega_signal": 52257, "option_type": "P", "stock_price": 559.46, "utc_time": 1774895075000}, {"instrument": "QQQ", "mid_signal": -637693, "gamma_signal": -183400, "vega_signal": -470065, "option_type": "C", "stock_price": 559.45, "utc_time": 1774895080000}, {"instrument": "QQQ", "mid_signal": -10818796, "gamma_signal": 2741139, "vega_signal": 518021, "option_type": "P", "stock_price": 559.45, "utc_time": 1774895080000}, {"instrument": "QQQ", "mid_signal": -1549172, "gamma_signal": -812101, "vega_signal": -15139, "option_type": "C", "stock_price": 559.43, "utc_time": 1774895085000}, {"instrument": "QQQ", "mid_signal": -259159, "gamma_signal": 200571, "vega_signal": 13030, "option_type": "P", "stock_price": 559.43, "utc_time": 1774895085000}, {"instrument": "QQQ", "mid_signal": -370829, "gamma_signal": 469289, "vega_signal": -933909, "option_type": "C", "stock_price": 559.42, "utc_time": 1774895090000}, {"instrument": "QQQ", "mid_signal": 53746323, "gamma_signal": -15444663, "vega_signal": -3153712, "option_type": "P", "stock_price": 559.42, "utc_time": 1774895090000}, {"instrument": "QQQ", "mid_signal": 713480, "gamma_signal": 82849, "vega_signal": 381432, "option_type": "C", "stock_price": 559.47, "utc_time": 1774895095000}, {"instrument": "QQQ", "mid_signal": -2025768, "gamma_signal": 482966, "vega_signal": -58278, "option_type": "P", "stock_price": 559.48, "utc_time": 1774895095000}, {"instrument": "QQQ", "mid_signal": 124204, "gamma_signal": 60733, "vega_signal": 597075, "option_type": "C", "stock_price": 559.48, "utc_time": 1774895100000}, {"instrument": "QQQ", "mid_signal": 1078293, "gamma_signal": 342599, "vega_signal": -571705, "option_type": "P", "stock_price": 559.48, "utc_time": 1774895100000}, {"instrument": "QQQ", "mid_signal": 3263881, "gamma_signal": 1131712, "vega_signal": 24853, "option_type": "C", "stock_price": 559.48, "utc_time": 1774895105000}, {"instrument": "QQQ", "mid_signal": 66948, "gamma_signal": -4379, "vega_signal": -23401, "option_type": "P", "stock_price": 559.48, "utc_time": 1774895105000}, {"instrument": "QQQ", "mid_signal": -3490656, "gamma_signal": -370929, "vega_signal": -1696396, "option_type": "C", "stock_price": 559.37, "utc_time": 1774895110000}, {"instrument": "QQQ", "mid_signal": -13718238, "gamma_signal": 2681129, "vega_signal": 977979, "option_type": "P", "stock_price": 559.37, "utc_time": 1774895110000}, {"instrument": "QQQ", "mid_signal": -11383554, "gamma_signal": -2636315, "vega_signal": -7559298, "option_type": "C", "stock_price": 559.325, "utc_time": 1774895115000}, {"instrument": "QQQ", "mid_signal": -12089276, "gamma_signal": 2770910, "vega_signal": 886324, "option_type": "P", "stock_price": 559.33, "utc_time": 1774895115000}, {"instrument": "QQQ", "mid_signal": 271119, "gamma_signal": 312089, "vega_signal": -354437, "option_type": "C", "stock_price": 559.39, "utc_time": 1774895120000}, {"instrument": "QQQ", "mid_signal": -1004517, "gamma_signal": 163705, "vega_signal": 744145, "option_type": "P", "stock_price": 559.39, "utc_time": 1774895120000}, {"instrument": "QQQ", "mid_signal": -291225, "gamma_signal": -37536, "vega_signal": -133183, "option_type": "C", "stock_price": 559.39, "utc_time": 1774895125000}, {"instrument": "QQQ", "mid_signal": 1953043, "gamma_signal": -22186, "vega_signal": -645545, "option_type": "P", "stock_price": 559.39, "utc_time": 1774895125000}, {"instrument": "QQQ", "mid_signal": 82648, "gamma_signal": 362051, "vega_signal": -988895, "option_type": "C", "stock_price": 559.33, "utc_time": 1774895130000}, {"instrument": "QQQ", "mid_signal": -3754893, "gamma_signal": 1069430, "vega_signal": 2191966, "option_type": "P", "stock_price": 559.33, "utc_time": 1774895130000}, {"instrument": "QQQ", "mid_signal": 3352526, "gamma_signal": 1217835, "vega_signal": 199350, "option_type": "C", "stock_price": 559.25, "utc_time": 1774895135000}, {"instrument": "QQQ", "mid_signal": -5926150, "gamma_signal": 2029049, "vega_signal": 718210, "option_type": "P", "stock_price": 559.25, "utc_time": 1774895135000}, {"instrument": "QQQ", "mid_signal": 610492, "gamma_signal": 12113, "vega_signal": -930238, "option_type": "C", "stock_price": 559.19, "utc_time": 1774895140000}, {"instrument": "QQQ", "mid_signal": -32632095, "gamma_signal": 11332294, "vega_signal": 3358107, "option_type": "P", "stock_price": 559.19, "utc_time": 1774895140000}, {"instrument": "QQQ", "mid_signal": -17054795, "gamma_signal": -5529182, "vega_signal": -3493917, "option_type": "C", "stock_price": 559.13, "utc_time": 1774895145000}, {"instrument": "QQQ", "mid_signal": 3711697, "gamma_signal": -7546752, "vega_signal": 4083782, "option_type": "P", "stock_price": 559.17, "utc_time": 1774895145000}, {"instrument": "QQQ", "mid_signal": -1311641, "gamma_signal": 298653, "vega_signal": -466832, "option_type": "C", "stock_price": 559.23, "utc_time": 1774895150000}, {"instrument": "QQQ", "mid_signal": 1707615, "gamma_signal": -724605, "vega_signal": 121589, "option_type": "P", "stock_price": 559.25, "utc_time": 1774895150000}, {"instrument": "QQQ", "mid_signal": -76672, "gamma_signal": 762986, "vega_signal": 10835, "option_type": "C", "stock_price": 559.24, "utc_time": 1774895155000}, {"instrument": "QQQ", "mid_signal": -6351280, "gamma_signal": 2657128, "vega_signal": 669883, "option_type": "P", "stock_price": 559.24, "utc_time": 1774895155000}, {"instrument": "QQQ", "mid_signal": -13545069, "gamma_signal": -2164137, "vega_signal": -2507595, "option_type": "C", "stock_price": 559.19, "utc_time": 1774895160000}, {"instrument": "QQQ", "mid_signal": -14750227, "gamma_signal": 4047634, "vega_signal": 2968117, "option_type": "P", "stock_price": 559.19, "utc_time": 1774895160000}, {"instrument": "QQQ", "mid_signal": -6397229, "gamma_signal": -861592, "vega_signal": -5859899, "option_type": "C", "stock_price": 559.15, "utc_time": 1774895165000}, {"instrument": "QQQ", "mid_signal": 2078568, "gamma_signal": -641884, "vega_signal": 117279, "option_type": "P", "stock_price": 559.15, "utc_time": 1774895165000}, {"instrument": "QQQ", "mid_signal": -5134145, "gamma_signal": -1585347, "vega_signal": -737680, "option_type": "C", "stock_price": 559.16, "utc_time": 1774895170000}, {"instrument": "QQQ", "mid_signal": -2006359, "gamma_signal": 1331785, "vega_signal": -393009, "option_type": "P", "stock_price": 559.16, "utc_time": 1774895170000}, {"instrument": "QQQ", "mid_signal": -10056222, "gamma_signal": -3013058, "vega_signal": -608574, "option_type": "C", "stock_price": 559.14, "utc_time": 1774895175000}, {"instrument": "QQQ", "mid_signal": 1330408, "gamma_signal": -328314, "vega_signal": 220020, "option_type": "P", "stock_price": 559.14, "utc_time": 1774895175000}, {"instrument": "QQQ", "mid_signal": -11516276, "gamma_signal": -2318714, "vega_signal": -6978796, "option_type": "C", "stock_price": 559.02, "utc_time": 1774895180000}, {"instrument": "QQQ", "mid_signal": -19791054, "gamma_signal": 6232935, "vega_signal": 2600930, "option_type": "P", "stock_price": 559.02, "utc_time": 1774895180000}, {"instrument": "QQQ", "mid_signal": -5145207, "gamma_signal": -2846590, "vega_signal": -841709, "option_type": "C", "stock_price": 558.9, "utc_time": 1774895185000}, {"instrument": "QQQ", "mid_signal": -56864, "gamma_signal": 1418656, "vega_signal": -2379006, "option_type": "P", "stock_price": 558.9, "utc_time": 1774895185000}, {"instrument": "QQQ", "mid_signal": -3154941, "gamma_signal": -1212061, "vega_signal": -2577523, "option_type": "C", "stock_price": 559.05, "utc_time": 1774895190000}, {"instrument": "QQQ", "mid_signal": 13638598, "gamma_signal": -5644618, "vega_signal": 345696, "option_type": "P", "stock_price": 559.05, "utc_time": 1774895190000}, {"instrument": "QQQ", "mid_signal": 334958, "gamma_signal": 374728, "vega_signal": 289874, "option_type": "C", "stock_price": 558.95, "utc_time": 1774895195000}, {"instrument": "QQQ", "mid_signal": -1068167, "gamma_signal": 408422, "vega_signal": -161582, "option_type": "P", "stock_price": 558.95, "utc_time": 1774895195000}, {"instrument": "QQQ", "mid_signal": 3729454, "gamma_signal": 1134590, "vega_signal": -19963, "option_type": "C", "stock_price": 559.02, "utc_time": 1774895200000}, {"instrument": "QQQ", "mid_signal": -1452709, "gamma_signal": -743177, "vega_signal": 2353132, "option_type": "P", "stock_price": 559.02, "utc_time": 1774895200000}, {"instrument": "QQQ", "mid_signal": -2508746, "gamma_signal": -1423086, "vega_signal": -485976, "option_type": "C", "stock_price": 558.94, "utc_time": 1774895205000}, {"instrument": "QQQ", "mid_signal": -984058, "gamma_signal": 153034, "vega_signal": 458819, "option_type": "P", "stock_price": 558.94, "utc_time": 1774895205000}, {"instrument": "QQQ", "mid_signal": 628282, "gamma_signal": 66177, "vega_signal": -164608, "option_type": "C", "stock_price": 558.99, "utc_time": 1774895210000}, {"instrument": "QQQ", "mid_signal": -6714487, "gamma_signal": 1781163, "vega_signal": 921274, "option_type": "P", "stock_price": 558.99, "utc_time": 1774895210000}, {"instrument": "QQQ", "mid_signal": 1400177, "gamma_signal": 685157, "vega_signal": -49233, "option_type": "C", "stock_price": 559.04, "utc_time": 1774895215000}, {"instrument": "QQQ", "mid_signal": -4850326, "gamma_signal": 1539522, "vega_signal": 814812, "option_type": "P", "stock_price": 559.03, "utc_time": 1774895215000}, {"instrument": "QQQ", "mid_signal": -3608215, "gamma_signal": -1340538, "vega_signal": 136278, "option_type": "C", "stock_price": 558.96, "utc_time": 1774895220000}, {"instrument": "QQQ", "mid_signal": -1319481, "gamma_signal": 122985, "vega_signal": 518468, "option_type": "P", "stock_price": 558.96, "utc_time": 1774895220000}, {"instrument": "QQQ", "mid_signal": 2895608, "gamma_signal": 802175, "vega_signal": 267408, "option_type": "C", "stock_price": 558.96, "utc_time": 1774895225000}, {"instrument": "QQQ", "mid_signal": -12145420, "gamma_signal": 1488447, "vega_signal": 2906929, "option_type": "P", "stock_price": 558.96, "utc_time": 1774895225000}, {"instrument": "QQQ", "mid_signal": 1044560, "gamma_signal": 529635, "vega_signal": 878977, "option_type": "C", "stock_price": 559.02, "utc_time": 1774895230000}, {"instrument": "QQQ", "mid_signal": 13538244, "gamma_signal": -305108, "vega_signal": 472082, "option_type": "P", "stock_price": 559.02, "utc_time": 1774895230000}, {"instrument": "QQQ", "mid_signal": 854612, "gamma_signal": 367126, "vega_signal": -6870, "option_type": "C", "stock_price": 558.97, "utc_time": 1774895235000}, {"instrument": "QQQ", "mid_signal": -2555935, "gamma_signal": 863270, "vega_signal": 49488, "option_type": "P", "stock_price": 558.97, "utc_time": 1774895235000}, {"instrument": "QQQ", "mid_signal": -3158947, "gamma_signal": -1356520, "vega_signal": 465071, "option_type": "C", "stock_price": 558.92, "utc_time": 1774895240000}, {"instrument": "QQQ", "mid_signal": -13299710, "gamma_signal": 5024748, "vega_signal": 72266, "option_type": "P", "stock_price": 558.92, "utc_time": 1774895240000}, {"instrument": "QQQ", "mid_signal": -5717799, "gamma_signal": -1494037, "vega_signal": -1632209, "option_type": "C", "stock_price": 558.9, "utc_time": 1774895245000}, {"instrument": "QQQ", "mid_signal": -10495213, "gamma_signal": 1290018, "vega_signal": 1981469, "option_type": "P", "stock_price": 558.9, "utc_time": 1774895245000}, {"instrument": "QQQ", "mid_signal": 8962781, "gamma_signal": 1324666, "vega_signal": 1997490, "option_type": "C", "stock_price": 558.9, "utc_time": 1774895250000}, {"instrument": "QQQ", "mid_signal": 2991123, "gamma_signal": -607136, "vega_signal": 97498, "option_type": "P", "stock_price": 558.9, "utc_time": 1774895250000}, {"instrument": "QQQ", "mid_signal": -824516, "gamma_signal": -224668, "vega_signal": -280572, "option_type": "C", "stock_price": 558.86, "utc_time": 1774895255000}, {"instrument": "QQQ", "mid_signal": -2819076, "gamma_signal": 432397, "vega_signal": -567466, "option_type": "P", "stock_price": 558.86, "utc_time": 1774895255000}, {"instrument": "QQQ", "mid_signal": -1147104, "gamma_signal": -293219, "vega_signal": -488790, "option_type": "C", "stock_price": 558.87, "utc_time": 1774895260000}, {"instrument": "QQQ", "mid_signal": -252981, "gamma_signal": 603487, "vega_signal": -293170, "option_type": "P", "stock_price": 558.87, "utc_time": 1774895260000}, {"instrument": "QQQ", "mid_signal": 2371002, "gamma_signal": 613575, "vega_signal": 1597935, "option_type": "C", "stock_price": 558.86, "utc_time": 1774895265000}, {"instrument": "QQQ", "mid_signal": 5549170, "gamma_signal": -326983, "vega_signal": -1646328, "option_type": "P", "stock_price": 558.86, "utc_time": 1774895265000}, {"instrument": "QQQ", "mid_signal": 3125822, "gamma_signal": 1420730, "vega_signal": 490471, "option_type": "C", "stock_price": 558.9, "utc_time": 1774895270000}, {"instrument": "QQQ", "mid_signal": -2306216, "gamma_signal": 1073140, "vega_signal": 257226, "option_type": "P", "stock_price": 558.9, "utc_time": 1774895270000}, {"instrument": "QQQ", "mid_signal": 1139378, "gamma_signal": 135752, "vega_signal": 197050, "option_type": "C", "stock_price": 558.9, "utc_time": 1774895275000}, {"instrument": "QQQ", "mid_signal": 4179094, "gamma_signal": -190263, "vega_signal": -794519, "option_type": "P", "stock_price": 558.9, "utc_time": 1774895275000}, {"instrument": "QQQ", "mid_signal": -7501065, "gamma_signal": -2429985, "vega_signal": -1363266, "option_type": "C", "stock_price": 558.87, "utc_time": 1774895280000}, {"instrument": "QQQ", "mid_signal": 1274497, "gamma_signal": -941504, "vega_signal": 2145122, "option_type": "P", "stock_price": 558.87, "utc_time": 1774895280000}, {"instrument": "QQQ", "mid_signal": 404043, "gamma_signal": -314655, "vega_signal": -465559, "option_type": "C", "stock_price": 558.87, "utc_time": 1774895285000}, {"instrument": "QQQ", "mid_signal": 2927708, "gamma_signal": -1334398, "vega_signal": 3055374, "option_type": "P", "stock_price": 558.87, "utc_time": 1774895285000}, {"instrument": "QQQ", "mid_signal": -7759315, "gamma_signal": -1898374, "vega_signal": -1051617, "option_type": "C", "stock_price": 558.8, "utc_time": 1774895290000}, {"instrument": "QQQ", "mid_signal": -19502568, "gamma_signal": 1413839, "vega_signal": 8226601, "option_type": "P", "stock_price": 558.82, "utc_time": 1774895290000}, {"instrument": "QQQ", "mid_signal": -724180, "gamma_signal": -472448, "vega_signal": 92627, "option_type": "C", "stock_price": 558.85, "utc_time": 1774895295000}, {"instrument": "QQQ", "mid_signal": -1589911, "gamma_signal": 150203, "vega_signal": 649807, "option_type": "P", "stock_price": 558.85, "utc_time": 1774895295000}, {"instrument": "QQQ", "mid_signal": 4322063, "gamma_signal": 578857, "vega_signal": 1153863, "option_type": "C", "stock_price": 558.92, "utc_time": 1774895300000}, {"instrument": "QQQ", "mid_signal": 9878442, "gamma_signal": -1861043, "vega_signal": -1001612, "option_type": "P", "stock_price": 558.92, "utc_time": 1774895300000}, {"instrument": "QQQ", "mid_signal": -3561057, "gamma_signal": -905555, "vega_signal": -399882, "option_type": "C", "stock_price": 558.84, "utc_time": 1774895305000}, {"instrument": "QQQ", "mid_signal": 14254703, "gamma_signal": -2134207, "vega_signal": 64215, "option_type": "P", "stock_price": 558.84, "utc_time": 1774895305000}, {"instrument": "QQQ", "mid_signal": 6462130, "gamma_signal": 4191720, "vega_signal": 145783, "option_type": "C", "stock_price": 558.79, "utc_time": 1774895310000}, {"instrument": "QQQ", "mid_signal": -1200320, "gamma_signal": 476298, "vega_signal": -146828, "option_type": "P", "stock_price": 558.79, "utc_time": 1774895310000}, {"instrument": "QQQ", "mid_signal": -4300185, "gamma_signal": -3001128, "vega_signal": 263412, "option_type": "C", "stock_price": 558.78, "utc_time": 1774895315000}, {"instrument": "QQQ", "mid_signal": 282079, "gamma_signal": -125529, "vega_signal": -89945, "option_type": "P", "stock_price": 558.78, "utc_time": 1774895315000}, {"instrument": "QQQ", "mid_signal": 10775448, "gamma_signal": 338588, "vega_signal": 3024416, "option_type": "C", "stock_price": 558.8, "utc_time": 1774895320000}, {"instrument": "QQQ", "mid_signal": 7887930, "gamma_signal": -2690434, "vega_signal": -1451325, "option_type": "P", "stock_price": 558.8, "utc_time": 1774895320000}, {"instrument": "QQQ", "mid_signal": -4652052, "gamma_signal": -1578630, "vega_signal": -616941, "option_type": "C", "stock_price": 558.78, "utc_time": 1774895325000}, {"instrument": "QQQ", "mid_signal": -1189335, "gamma_signal": -331600, "vega_signal": -128840, "option_type": "P", "stock_price": 558.78, "utc_time": 1774895325000}, {"instrument": "QQQ", "mid_signal": 1665830, "gamma_signal": 23126, "vega_signal": -1482184, "option_type": "C", "stock_price": 558.83, "utc_time": 1774895330000}, {"instrument": "QQQ", "mid_signal": 6353400, "gamma_signal": -1820048, "vega_signal": -1338949, "option_type": "P", "stock_price": 558.83, "utc_time": 1774895330000}, {"instrument": "QQQ", "mid_signal": -3224797, "gamma_signal": -2037276, "vega_signal": -412071, "option_type": "C", "stock_price": 558.82, "utc_time": 1774895335000}, {"instrument": "QQQ", "mid_signal": 1829240, "gamma_signal": -478608, "vega_signal": -170945, "option_type": "P", "stock_price": 558.82, "utc_time": 1774895335000}, {"instrument": "QQQ", "mid_signal": -1855773, "gamma_signal": -213399, "vega_signal": -410644, "option_type": "C", "stock_price": 558.8, "utc_time": 1774895340000}, {"instrument": "QQQ", "mid_signal": -5597200, "gamma_signal": 1287966, "vega_signal": 217628, "option_type": "P", "stock_price": 558.79, "utc_time": 1774895340000}, {"instrument": "QQQ", "mid_signal": -816123, "gamma_signal": -409657, "vega_signal": 224248, "option_type": "C", "stock_price": 558.79, "utc_time": 1774895345000}, {"instrument": "QQQ", "mid_signal": -3849372, "gamma_signal": 955386, "vega_signal": 227409, "option_type": "P", "stock_price": 558.79, "utc_time": 1774895345000}, {"instrument": "QQQ", "mid_signal": 1943984, "gamma_signal": 269541, "vega_signal": 494917, "option_type": "C", "stock_price": 558.8, "utc_time": 1774895350000}, {"instrument": "QQQ", "mid_signal": -1279905, "gamma_signal": 459943, "vega_signal": 3828245, "option_type": "P", "stock_price": 558.8, "utc_time": 1774895350000}, {"instrument": "QQQ", "mid_signal": -1533788, "gamma_signal": 285613, "vega_signal": -531498, "option_type": "C", "stock_price": 558.79, "utc_time": 1774895355000}, {"instrument": "QQQ", "mid_signal": 3535600, "gamma_signal": -128855, "vega_signal": -1235494, "option_type": "P", "stock_price": 558.79, "utc_time": 1774895355000}, {"instrument": "QQQ", "mid_signal": -3047850, "gamma_signal": -726783, "vega_signal": -1032949, "option_type": "C", "stock_price": 558.78, "utc_time": 1774895360000}, {"instrument": "QQQ", "mid_signal": 12238564, "gamma_signal": 412192, "vega_signal": -10611785, "option_type": "P", "stock_price": 558.78, "utc_time": 1774895360000}, {"instrument": "QQQ", "mid_signal": -762946, "gamma_signal": -309641, "vega_signal": -282033, "option_type": "C", "stock_price": 558.76, "utc_time": 1774895365000}, {"instrument": "QQQ", "mid_signal": -2976948, "gamma_signal": 712963, "vega_signal": 227139, "option_type": "P", "stock_price": 558.76, "utc_time": 1774895365000}, {"instrument": "QQQ", "mid_signal": 4716206, "gamma_signal": 2068400, "vega_signal": 415110, "option_type": "C", "stock_price": 558.84, "utc_time": 1774895370000}, {"instrument": "QQQ", "mid_signal": 687294, "gamma_signal": -334641, "vega_signal": -294140, "option_type": "P", "stock_price": 558.84, "utc_time": 1774895370000}, {"instrument": "QQQ", "mid_signal": -1854856, "gamma_signal": -37668, "vega_signal": -313713, "option_type": "C", "stock_price": 558.75, "utc_time": 1774895375000}, {"instrument": "QQQ", "mid_signal": 654964, "gamma_signal": -397214, "vega_signal": -191550, "option_type": "P", "stock_price": 558.75, "utc_time": 1774895375000}, {"instrument": "QQQ", "mid_signal": 3110276, "gamma_signal": 482673, "vega_signal": 178082, "option_type": "C", "stock_price": 558.77, "utc_time": 1774895380000}, {"instrument": "QQQ", "mid_signal": 5251292, "gamma_signal": -84473, "vega_signal": -2137764, "option_type": "P", "stock_price": 558.77, "utc_time": 1774895380000}, {"instrument": "QQQ", "mid_signal": 2417308, "gamma_signal": 724082, "vega_signal": -940327, "option_type": "C", "stock_price": 558.75, "utc_time": 1774895385000}, {"instrument": "QQQ", "mid_signal": -1427064, "gamma_signal": 139741, "vega_signal": -366399, "option_type": "P", "stock_price": 558.75, "utc_time": 1774895385000}, {"instrument": "QQQ", "mid_signal": -293527, "gamma_signal": -180451, "vega_signal": -104569, "option_type": "C", "stock_price": 558.74, "utc_time": 1774895390000}, {"instrument": "QQQ", "mid_signal": -2937166, "gamma_signal": 458981, "vega_signal": 582823, "option_type": "P", "stock_price": 558.74, "utc_time": 1774895390000}, {"instrument": "QQQ", "mid_signal": 1736357, "gamma_signal": 272970, "vega_signal": 1610240, "option_type": "C", "stock_price": 558.74, "utc_time": 1774895395000}, {"instrument": "QQQ", "mid_signal": 4041506, "gamma_signal": -1201738, "vega_signal": -379662, "option_type": "P", "stock_price": 558.75, "utc_time": 1774895395000}, {"instrument": "QQQ", "mid_signal": 16359652, "gamma_signal": 987888, "vega_signal": 4276786, "option_type": "C", "stock_price": 558.7, "utc_time": 1774895400000}, {"instrument": "QQQ", "mid_signal": 3958072, "gamma_signal": -1953832, "vega_signal": -280715, "option_type": "P", "stock_price": 558.7, "utc_time": 1774895400000}, {"instrument": "QQQ", "mid_signal": 2863975, "gamma_signal": 540623, "vega_signal": 226931, "option_type": "C", "stock_price": 558.76, "utc_time": 1774895405000}, {"instrument": "QQQ", "mid_signal": 386129, "gamma_signal": -98603, "vega_signal": -403989, "option_type": "P", "stock_price": 558.76, "utc_time": 1774895405000}, {"instrument": "QQQ", "mid_signal": 2248186, "gamma_signal": 96821, "vega_signal": 1141987, "option_type": "C", "stock_price": 558.76, "utc_time": 1774895410000}, {"instrument": "QQQ", "mid_signal": 2321117, "gamma_signal": -375631, "vega_signal": 31645, "option_type": "P", "stock_price": 558.76, "utc_time": 1774895410000}, {"instrument": "QQQ", "mid_signal": 11894759, "gamma_signal": 6224531, "vega_signal": 201414, "option_type": "C", "stock_price": 558.83, "utc_time": 1774895415000}, {"instrument": "QQQ", "mid_signal": 4857292, "gamma_signal": -877828, "vega_signal": -464138, "option_type": "P", "stock_price": 558.83, "utc_time": 1774895415000}, {"instrument": "QQQ", "mid_signal": -1524832, "gamma_signal": -418508, "vega_signal": 80151, "option_type": "C", "stock_price": 558.98, "utc_time": 1774895420000}, {"instrument": "QQQ", "mid_signal": 8433009, "gamma_signal": -1533702, "vega_signal": -1525091, "option_type": "P", "stock_price": 558.98, "utc_time": 1774895420000}, {"instrument": "QQQ", "mid_signal": -3255951, "gamma_signal": -1199040, "vega_signal": 116868, "option_type": "C", "stock_price": 558.95, "utc_time": 1774895425000}, {"instrument": "QQQ", "mid_signal": 3105198, "gamma_signal": -156290, "vega_signal": -800491, "option_type": "P", "stock_price": 558.95, "utc_time": 1774895425000}, {"instrument": "QQQ", "mid_signal": -4069937, "gamma_signal": -1391122, "vega_signal": -1560055, "option_type": "C", "stock_price": 558.95, "utc_time": 1774895430000}, {"instrument": "QQQ", "mid_signal": -11614325, "gamma_signal": 3968754, "vega_signal": 1470392, "option_type": "P", "stock_price": 558.95, "utc_time": 1774895430000}, {"instrument": "QQQ", "mid_signal": -1329802, "gamma_signal": -451475, "vega_signal": -127764, "option_type": "C", "stock_price": 558.95, "utc_time": 1774895435000}, {"instrument": "QQQ", "mid_signal": -6751311, "gamma_signal": 607185, "vega_signal": -145027, "option_type": "P", "stock_price": 558.95, "utc_time": 1774895435000}, {"instrument": "QQQ", "mid_signal": -1135471, "gamma_signal": -382565, "vega_signal": -528501, "option_type": "C", "stock_price": 558.97, "utc_time": 1774895440000}, {"instrument": "QQQ", "mid_signal": -6706430, "gamma_signal": 835153, "vega_signal": -123179, "option_type": "P", "stock_price": 558.97, "utc_time": 1774895440000}, {"instrument": "QQQ", "mid_signal": -1601947, "gamma_signal": -1184343, "vega_signal": -1171690, "option_type": "C", "stock_price": 559.01, "utc_time": 1774895445000}, {"instrument": "QQQ", "mid_signal": -2000536, "gamma_signal": -405188, "vega_signal": 237687, "option_type": "P", "stock_price": 559.01, "utc_time": 1774895445000}, {"instrument": "QQQ", "mid_signal": -3544919, "gamma_signal": -1374301, "vega_signal": -534069, "option_type": "C", "stock_price": 558.94, "utc_time": 1774895450000}, {"instrument": "QQQ", "mid_signal": -9595631, "gamma_signal": 3591784, "vega_signal": 819606, "option_type": "P", "stock_price": 558.94, "utc_time": 1774895450000}, {"instrument": "QQQ", "mid_signal": 3104591, "gamma_signal": 632058, "vega_signal": 2098580, "option_type": "C", "stock_price": 558.99, "utc_time": 1774895455000}, {"instrument": "QQQ", "mid_signal": -15563210, "gamma_signal": 1689030, "vega_signal": 217186, "option_type": "P", "stock_price": 558.99, "utc_time": 1774895455000}, {"instrument": "QQQ", "mid_signal": -8700195, "gamma_signal": -1480435, "vega_signal": -2037920, "option_type": "C", "stock_price": 559.01, "utc_time": 1774895460000}, {"instrument": "QQQ", "mid_signal": -14773326, "gamma_signal": 380903, "vega_signal": -190892, "option_type": "P", "stock_price": 559.01, "utc_time": 1774895460000}, {"instrument": "QQQ", "mid_signal": 3193295, "gamma_signal": 629622, "vega_signal": 1912988, "option_type": "C", "stock_price": 559.15, "utc_time": 1774895465000}, {"instrument": "QQQ", "mid_signal": -945122, "gamma_signal": -1376663, "vega_signal": -1487509, "option_type": "P", "stock_price": 559.15, "utc_time": 1774895465000}, {"instrument": "QQQ", "mid_signal": 2237411, "gamma_signal": 7463468, "vega_signal": -527783, "option_type": "C", "stock_price": 559.12, "utc_time": 1774895470000}, {"instrument": "QQQ", "mid_signal": -1619047, "gamma_signal": 628844, "vega_signal": -286175, "option_type": "P", "stock_price": 559.12, "utc_time": 1774895470000}, {"instrument": "QQQ", "mid_signal": 3352664, "gamma_signal": 553253, "vega_signal": 828656, "option_type": "C", "stock_price": 559.08, "utc_time": 1774895475000}, {"instrument": "QQQ", "mid_signal": -9697614, "gamma_signal": 3935755, "vega_signal": 53239, "option_type": "P", "stock_price": 559.08, "utc_time": 1774895475000}, {"instrument": "QQQ", "mid_signal": -9483343, "gamma_signal": -2146660, "vega_signal": 770507, "option_type": "C", "stock_price": 559.11, "utc_time": 1774895480000}, {"instrument": "QQQ", "mid_signal": -6938344, "gamma_signal": 465583, "vega_signal": 139392, "option_type": "P", "stock_price": 559.11, "utc_time": 1774895480000}, {"instrument": "QQQ", "mid_signal": -9437074, "gamma_signal": -1334980, "vega_signal": -1931047, "option_type": "C", "stock_price": 559.09, "utc_time": 1774895485000}, {"instrument": "QQQ", "mid_signal": -24418949, "gamma_signal": 3741499, "vega_signal": 624947, "option_type": "P", "stock_price": 559.1, "utc_time": 1774895485000}, {"instrument": "QQQ", "mid_signal": 47037, "gamma_signal": -737526, "vega_signal": 1798014, "option_type": "C", "stock_price": 559.08, "utc_time": 1774895490000}, {"instrument": "QQQ", "mid_signal": -36403, "gamma_signal": -40980, "vega_signal": 322771, "option_type": "P", "stock_price": 559.08, "utc_time": 1774895490000}, {"instrument": "QQQ", "mid_signal": -2862739, "gamma_signal": -1246538, "vega_signal": -1021400, "option_type": "C", "stock_price": 558.98, "utc_time": 1774895495000}, {"instrument": "QQQ", "mid_signal": -16469309, "gamma_signal": 2123119, "vega_signal": 1146391, "option_type": "P", "stock_price": 558.98, "utc_time": 1774895495000}, {"instrument": "QQQ", "mid_signal": 1731986, "gamma_signal": -64508, "vega_signal": -540818, "option_type": "C", "stock_price": 559.02, "utc_time": 1774895500000}, {"instrument": "QQQ", "mid_signal": 2616523, "gamma_signal": -592493, "vega_signal": 363772, "option_type": "P", "stock_price": 559.02, "utc_time": 1774895500000}, {"instrument": "QQQ", "mid_signal": 7710773, "gamma_signal": 3657519, "vega_signal": -346591, "option_type": "C", "stock_price": 559, "utc_time": 1774895505000}, {"instrument": "QQQ", "mid_signal": 1170968, "gamma_signal": -123839, "vega_signal": -135251, "option_type": "P", "stock_price": 559, "utc_time": 1774895505000}, {"instrument": "QQQ", "mid_signal": 3856388, "gamma_signal": 1479686, "vega_signal": 54964, "option_type": "C", "stock_price": 559, "utc_time": 1774895510000}, {"instrument": "QQQ", "mid_signal": 314433, "gamma_signal": -83928, "vega_signal": 180807, "option_type": "P", "stock_price": 559, "utc_time": 1774895510000}, {"instrument": "QQQ", "mid_signal": -8327558, "gamma_signal": -4273443, "vega_signal": -177747, "option_type": "C", "stock_price": 558.96, "utc_time": 1774895515000}, {"instrument": "QQQ", "mid_signal": -5289999, "gamma_signal": 1544295, "vega_signal": -19862, "option_type": "P", "stock_price": 558.96, "utc_time": 1774895515000}, {"instrument": "QQQ", "mid_signal": 469454, "gamma_signal": 77974, "vega_signal": -88021, "option_type": "C", "stock_price": 559, "utc_time": 1774895520000}, {"instrument": "QQQ", "mid_signal": -742039, "gamma_signal": 120831, "vega_signal": 309296, "option_type": "P", "stock_price": 559, "utc_time": 1774895520000}, {"instrument": "QQQ", "mid_signal": 74109, "gamma_signal": 240683, "vega_signal": 55215, "option_type": "C", "stock_price": 559.03, "utc_time": 1774895525000}, {"instrument": "QQQ", "mid_signal": 1050364, "gamma_signal": 44440, "vega_signal": -3115, "option_type": "P", "stock_price": 559.03, "utc_time": 1774895525000}, {"instrument": "QQQ", "mid_signal": -11677274, "gamma_signal": -419844, "vega_signal": -4074471, "option_type": "C", "stock_price": 559.08, "utc_time": 1774895530000}, {"instrument": "QQQ", "mid_signal": 3002656, "gamma_signal": -306807, "vega_signal": -779201, "option_type": "P", "stock_price": 559.07, "utc_time": 1774895530000}, {"instrument": "QQQ", "mid_signal": 6773814, "gamma_signal": 1367911, "vega_signal": 499610, "option_type": "C", "stock_price": 559.17, "utc_time": 1774895535000}, {"instrument": "QQQ", "mid_signal": -3552586, "gamma_signal": 1712414, "vega_signal": 492663, "option_type": "P", "stock_price": 559.17, "utc_time": 1774895535000}, {"instrument": "QQQ", "mid_signal": -2031014, "gamma_signal": -409036, "vega_signal": -1361705, "option_type": "C", "stock_price": 559.14, "utc_time": 1774895540000}, {"instrument": "QQQ", "mid_signal": -5928518, "gamma_signal": 1689057, "vega_signal": 79733, "option_type": "P", "stock_price": 559.14, "utc_time": 1774895540000}, {"instrument": "QQQ", "mid_signal": 3296899, "gamma_signal": 521552, "vega_signal": 831598, "option_type": "C", "stock_price": 559.12, "utc_time": 1774895545000}, {"instrument": "QQQ", "mid_signal": 919676, "gamma_signal": -499669, "vega_signal": 201470, "option_type": "P", "stock_price": 559.12, "utc_time": 1774895545000}, {"instrument": "QQQ", "mid_signal": -12664222, "gamma_signal": -942613, "vega_signal": -3197993, "option_type": "C", "stock_price": 559.08, "utc_time": 1774895550000}, {"instrument": "QQQ", "mid_signal": 605142, "gamma_signal": -615397, "vega_signal": 837278, "option_type": "P", "stock_price": 559.08, "utc_time": 1774895550000}, {"instrument": "QQQ", "mid_signal": 791720, "gamma_signal": 79997, "vega_signal": 1047160, "option_type": "C", "stock_price": 559.08, "utc_time": 1774895555000}, {"instrument": "QQQ", "mid_signal": -4880272, "gamma_signal": 1679663, "vega_signal": 500060, "option_type": "P", "stock_price": 559.08, "utc_time": 1774895555000}, {"instrument": "QQQ", "mid_signal": -2736142, "gamma_signal": -1994227, "vega_signal": 577969, "option_type": "C", "stock_price": 559.14, "utc_time": 1774895560000}, {"instrument": "QQQ", "mid_signal": -1463419, "gamma_signal": 823914, "vega_signal": 156712, "option_type": "P", "stock_price": 559.14, "utc_time": 1774895560000}, {"instrument": "QQQ", "mid_signal": -4488807, "gamma_signal": -1496974, "vega_signal": -182380, "option_type": "C", "stock_price": 559.13, "utc_time": 1774895565000}, {"instrument": "QQQ", "mid_signal": 3642892, "gamma_signal": -436860, "vega_signal": -884831, "option_type": "P", "stock_price": 559.13, "utc_time": 1774895565000}, {"instrument": "QQQ", "mid_signal": 4233790, "gamma_signal": 3465648, "vega_signal": 291975, "option_type": "C", "stock_price": 559.07, "utc_time": 1774895570000}, {"instrument": "QQQ", "mid_signal": 1691510, "gamma_signal": -183832, "vega_signal": -472435, "option_type": "P", "stock_price": 559.07, "utc_time": 1774895570000}, {"instrument": "QQQ", "mid_signal": -745431, "gamma_signal": -441300, "vega_signal": 407118, "option_type": "C", "stock_price": 558.97, "utc_time": 1774895575000}, {"instrument": "QQQ", "mid_signal": 2331284, "gamma_signal": -568905, "vega_signal": -198778, "option_type": "P", "stock_price": 558.97, "utc_time": 1774895575000}, {"instrument": "QQQ", "mid_signal": -2760219, "gamma_signal": -1046008, "vega_signal": 576011, "option_type": "C", "stock_price": 558.94, "utc_time": 1774895580000}, {"instrument": "QQQ", "mid_signal": 7413998, "gamma_signal": -1485566, "vega_signal": 101355, "option_type": "P", "stock_price": 558.94, "utc_time": 1774895580000}, {"instrument": "QQQ", "mid_signal": -2274363, "gamma_signal": -439846, "vega_signal": 5490, "option_type": "C", "stock_price": 558.93, "utc_time": 1774895585000}, {"instrument": "QQQ", "mid_signal": -1587751, "gamma_signal": 196881, "vega_signal": 647719, "option_type": "P", "stock_price": 558.93, "utc_time": 1774895585000}, {"instrument": "QQQ", "mid_signal": 81445, "gamma_signal": -28955, "vega_signal": -268555, "option_type": "C", "stock_price": 558.95, "utc_time": 1774895590000}, {"instrument": "QQQ", "mid_signal": 3638251, "gamma_signal": -347808, "vega_signal": -764206, "option_type": "P", "stock_price": 558.95, "utc_time": 1774895590000}, {"instrument": "QQQ", "mid_signal": 4013170, "gamma_signal": 436219, "vega_signal": -358553, "option_type": "C", "stock_price": 558.94, "utc_time": 1774895595000}, {"instrument": "QQQ", "mid_signal": -7781959, "gamma_signal": 3639831, "vega_signal": 792256, "option_type": "P", "stock_price": 558.94, "utc_time": 1774895595000}, {"instrument": "QQQ", "mid_signal": 110483, "gamma_signal": -110100, "vega_signal": 1087554, "option_type": "C", "stock_price": 558.98, "utc_time": 1774895600000}, {"instrument": "QQQ", "mid_signal": -15801985, "gamma_signal": 4220986, "vega_signal": 1069492, "option_type": "P", "stock_price": 558.98, "utc_time": 1774895600000}, {"instrument": "QQQ", "mid_signal": -1885594, "gamma_signal": -821087, "vega_signal": 550285, "option_type": "C", "stock_price": 559.03, "utc_time": 1774895605000}, {"instrument": "QQQ", "mid_signal": 2741393, "gamma_signal": -123538, "vega_signal": -610645, "option_type": "P", "stock_price": 559.03, "utc_time": 1774895605000}, {"instrument": "QQQ", "mid_signal": -110245, "gamma_signal": -60538, "vega_signal": -9635, "option_type": "C", "stock_price": 559.01, "utc_time": 1774895610000}, {"instrument": "QQQ", "mid_signal": -13582085, "gamma_signal": 1712783, "vega_signal": 1853564, "option_type": "P", "stock_price": 559.01, "utc_time": 1774895610000}, {"instrument": "QQQ", "mid_signal": 157221, "gamma_signal": -6556, "vega_signal": 115566, "option_type": "C", "stock_price": 559, "utc_time": 1774895615000}, {"instrument": "QQQ", "mid_signal": -406929, "gamma_signal": 38597, "vega_signal": 267437, "option_type": "P", "stock_price": 558.98, "utc_time": 1774895615000}, {"instrument": "QQQ", "mid_signal": 241845, "gamma_signal": 97535, "vega_signal": -40678, "option_type": "C", "stock_price": 559, "utc_time": 1774895620000}, {"instrument": "QQQ", "mid_signal": -786562, "gamma_signal": 107986, "vega_signal": 163041, "option_type": "P", "stock_price": 559, "utc_time": 1774895620000}, {"instrument": "QQQ", "mid_signal": 1355051, "gamma_signal": 552438, "vega_signal": 44344, "option_type": "C", "stock_price": 558.99, "utc_time": 1774895625000}, {"instrument": "QQQ", "mid_signal": -3004808, "gamma_signal": 900230, "vega_signal": 5935, "option_type": "P", "stock_price": 558.98, "utc_time": 1774895625000}, {"instrument": "QQQ", "mid_signal": -878656, "gamma_signal": -523921, "vega_signal": 13377, "option_type": "C", "stock_price": 558.99, "utc_time": 1774895630000}, {"instrument": "QQQ", "mid_signal": -1963039, "gamma_signal": 696224, "vega_signal": 112311, "option_type": "P", "stock_price": 558.99, "utc_time": 1774895630000}, {"instrument": "QQQ", "mid_signal": -1342477, "gamma_signal": -706319, "vega_signal": 983114, "option_type": "C", "stock_price": 559.01, "utc_time": 1774895635000}, {"instrument": "QQQ", "mid_signal": 2710672, "gamma_signal": -1016367, "vega_signal": -184163, "option_type": "P", "stock_price": 559.01, "utc_time": 1774895635000}, {"instrument": "QQQ", "mid_signal": 1478704, "gamma_signal": -136885, "vega_signal": 4395542, "option_type": "C", "stock_price": 558.95, "utc_time": 1774895640000}, {"instrument": "QQQ", "mid_signal": 645512, "gamma_signal": -4440, "vega_signal": -411590, "option_type": "P", "stock_price": 558.95, "utc_time": 1774895640000}, {"instrument": "QQQ", "mid_signal": -722926, "gamma_signal": -381669, "vega_signal": 97769, "option_type": "C", "stock_price": 558.94, "utc_time": 1774895645000}, {"instrument": "QQQ", "mid_signal": 2072242, "gamma_signal": -539616, "vega_signal": 81482, "option_type": "P", "stock_price": 558.94, "utc_time": 1774895645000}, {"instrument": "QQQ", "mid_signal": -332176, "gamma_signal": -17602, "vega_signal": -504404, "option_type": "C", "stock_price": 558.99, "utc_time": 1774895650000}, {"instrument": "QQQ", "mid_signal": -493019, "gamma_signal": 152643, "vega_signal": 30866, "option_type": "P", "stock_price": 558.99, "utc_time": 1774895650000}, {"instrument": "QQQ", "mid_signal": -764037, "gamma_signal": -351825, "vega_signal": -121162, "option_type": "C", "stock_price": 558.95, "utc_time": 1774895655000}, {"instrument": "QQQ", "mid_signal": -61616, "gamma_signal": -106857, "vega_signal": 42312, "option_type": "P", "stock_price": 558.94, "utc_time": 1774895655000}, {"instrument": "QQQ", "mid_signal": 178557, "gamma_signal": 12419, "vega_signal": -24522, "option_type": "C", "stock_price": 558.97, "utc_time": 1774895660000}, {"instrument": "QQQ", "mid_signal": 411258, "gamma_signal": -25556, "vega_signal": -199523, "option_type": "P", "stock_price": 558.97, "utc_time": 1774895660000}, {"instrument": "QQQ", "mid_signal": -1274719, "gamma_signal": -285158, "vega_signal": 2621581, "option_type": "C", "stock_price": 558.98, "utc_time": 1774895665000}, {"instrument": "QQQ", "mid_signal": 526786, "gamma_signal": -152600, "vega_signal": -44971, "option_type": "P", "stock_price": 558.98, "utc_time": 1774895665000}, {"instrument": "QQQ", "mid_signal": 290856, "gamma_signal": -29538, "vega_signal": 306351, "option_type": "C", "stock_price": 558.98, "utc_time": 1774895670000}, {"instrument": "QQQ", "mid_signal": 1986030, "gamma_signal": -382251, "vega_signal": -320588, "option_type": "P", "stock_price": 558.98, "utc_time": 1774895670000}, {"instrument": "QQQ", "mid_signal": 722415, "gamma_signal": 189863, "vega_signal": 286101, "option_type": "C", "stock_price": 558.99, "utc_time": 1774895675000}, {"instrument": "QQQ", "mid_signal": -724711, "gamma_signal": -21004, "vega_signal": 596477, "option_type": "P", "stock_price": 558.99, "utc_time": 1774895675000}, {"instrument": "QQQ", "mid_signal": 847320, "gamma_signal": 98423, "vega_signal": 59609, "option_type": "C", "stock_price": 559, "utc_time": 1774895680000}, {"instrument": "QQQ", "mid_signal": -2442773, "gamma_signal": 335114, "vega_signal": 851069, "option_type": "P", "stock_price": 559, "utc_time": 1774895680000}, {"instrument": "QQQ", "mid_signal": 744220, "gamma_signal": 136518, "vega_signal": 132498, "option_type": "C", "stock_price": 559.03, "utc_time": 1774895685000}, {"instrument": "QQQ", "mid_signal": -1552709, "gamma_signal": 40593, "vega_signal": 796885, "option_type": "P", "stock_price": 559.03, "utc_time": 1774895685000}, {"instrument": "QQQ", "mid_signal": 308107, "gamma_signal": 150748, "vega_signal": -331908, "option_type": "C", "stock_price": 559.05, "utc_time": 1774895690000}, {"instrument": "QQQ", "mid_signal": 2721914, "gamma_signal": -1082776, "vega_signal": -27186, "option_type": "P", "stock_price": 559.05, "utc_time": 1774895690000}, {"instrument": "QQQ", "mid_signal": 815501, "gamma_signal": 393360, "vega_signal": -323474, "option_type": "C", "stock_price": 559.05, "utc_time": 1774895695000}, {"instrument": "QQQ", "mid_signal": 526821, "gamma_signal": -101725, "vega_signal": 474710, "option_type": "P", "stock_price": 559.05, "utc_time": 1774895695000}, {"instrument": "QQQ", "mid_signal": 21420835, "gamma_signal": 4149475, "vega_signal": 5963360, "option_type": "C", "stock_price": 559.3, "utc_time": 1774895700000}, {"instrument": "QQQ", "mid_signal": 19144602, "gamma_signal": -4624080, "vega_signal": -3468430, "option_type": "P", "stock_price": 559.3, "utc_time": 1774895700000}, {"instrument": "QQQ", "mid_signal": -6661198, "gamma_signal": -3405492, "vega_signal": -12318593, "option_type": "C", "stock_price": 559.27, "utc_time": 1774895705000}, {"instrument": "QQQ", "mid_signal": 16610147, "gamma_signal": -3388963, "vega_signal": -510769, "option_type": "P", "stock_price": 559.27, "utc_time": 1774895705000}, {"instrument": "QQQ", "mid_signal": -6811965, "gamma_signal": -2306050, "vega_signal": 115627, "option_type": "C", "stock_price": 559.27, "utc_time": 1774895710000}, {"instrument": "QQQ", "mid_signal": -7681157, "gamma_signal": 3478880, "vega_signal": 850673, "option_type": "P", "stock_price": 559.27, "utc_time": 1774895710000}, {"instrument": "QQQ", "mid_signal": -1975650, "gamma_signal": -490980, "vega_signal": -7615789, "option_type": "C", "stock_price": 559.28, "utc_time": 1774895715000}, {"instrument": "QQQ", "mid_signal": 2610317, "gamma_signal": -1274703, "vega_signal": -219100, "option_type": "P", "stock_price": 559.28, "utc_time": 1774895715000}, {"instrument": "QQQ", "mid_signal": -4635123, "gamma_signal": -1372793, "vega_signal": 3479295, "option_type": "C", "stock_price": 559.23, "utc_time": 1774895720000}, {"instrument": "QQQ", "mid_signal": -4064564, "gamma_signal": 1564618, "vega_signal": 246599, "option_type": "P", "stock_price": 559.23, "utc_time": 1774895720000}, {"instrument": "QQQ", "mid_signal": -356324, "gamma_signal": -262238, "vega_signal": 63534, "option_type": "C", "stock_price": 559.13, "utc_time": 1774895725000}, {"instrument": "QQQ", "mid_signal": -21245146, "gamma_signal": 5384976, "vega_signal": 1253266, "option_type": "P", "stock_price": 559.13, "utc_time": 1774895725000}, {"instrument": "QQQ", "mid_signal": 3938575, "gamma_signal": 925580, "vega_signal": 1348483, "option_type": "C", "stock_price": 559.12, "utc_time": 1774895730000}, {"instrument": "QQQ", "mid_signal": 7455866, "gamma_signal": -4120594, "vega_signal": -709374, "option_type": "P", "stock_price": 559.12, "utc_time": 1774895730000}, {"instrument": "QQQ", "mid_signal": 1683594, "gamma_signal": 838979, "vega_signal": 267609, "option_type": "C", "stock_price": 559.18, "utc_time": 1774895735000}, {"instrument": "QQQ", "mid_signal": 4409413, "gamma_signal": -981607, "vega_signal": -772606, "option_type": "P", "stock_price": 559.18, "utc_time": 1774895735000}, {"instrument": "QQQ", "mid_signal": -1278601, "gamma_signal": -657321, "vega_signal": 144018, "option_type": "C", "stock_price": 559.19, "utc_time": 1774895740000}, {"instrument": "QQQ", "mid_signal": 2122813, "gamma_signal": -406713, "vega_signal": -579084, "option_type": "P", "stock_price": 559.19, "utc_time": 1774895740000}, {"instrument": "QQQ", "mid_signal": 484062, "gamma_signal": 141732, "vega_signal": 69201, "option_type": "C", "stock_price": 559.19, "utc_time": 1774895745000}, {"instrument": "QQQ", "mid_signal": 44091, "gamma_signal": -530744, "vega_signal": 221425, "option_type": "P", "stock_price": 559.19, "utc_time": 1774895745000}, {"instrument": "QQQ", "mid_signal": -887322, "gamma_signal": -366979, "vega_signal": 37594, "option_type": "C", "stock_price": 559.22, "utc_time": 1774895750000}, {"instrument": "QQQ", "mid_signal": -2423037, "gamma_signal": 566336, "vega_signal": 3531669, "option_type": "P", "stock_price": 559.22, "utc_time": 1774895750000}, {"instrument": "QQQ", "mid_signal": -4002736, "gamma_signal": -609040, "vega_signal": -2025747, "option_type": "C", "stock_price": 559.31, "utc_time": 1774895755000}, {"instrument": "QQQ", "mid_signal": 12758415, "gamma_signal": -3633500, "vega_signal": -806764, "option_type": "P", "stock_price": 559.31, "utc_time": 1774895755000}, {"instrument": "QQQ", "mid_signal": 2885897, "gamma_signal": 527179, "vega_signal": 1483311, "option_type": "C", "stock_price": 559.32, "utc_time": 1774895760000}, {"instrument": "QQQ", "mid_signal": 452525, "gamma_signal": 1706, "vega_signal": -557700, "option_type": "P", "stock_price": 559.32, "utc_time": 1774895760000}, {"instrument": "QQQ", "mid_signal": 1469376, "gamma_signal": 437409, "vega_signal": 379564, "option_type": "C", "stock_price": 559.35, "utc_time": 1774895765000}, {"instrument": "QQQ", "mid_signal": 2356562, "gamma_signal": -974519, "vega_signal": -277827, "option_type": "P", "stock_price": 559.35, "utc_time": 1774895765000}, {"instrument": "QQQ", "mid_signal": -11097456, "gamma_signal": -2940052, "vega_signal": -514777, "option_type": "C", "stock_price": 559.37, "utc_time": 1774895770000}, {"instrument": "QQQ", "mid_signal": -3990332, "gamma_signal": 2505001, "vega_signal": -5857, "option_type": "P", "stock_price": 559.37, "utc_time": 1774895770000}, {"instrument": "QQQ", "mid_signal": 2743649, "gamma_signal": 1138347, "vega_signal": 554263, "option_type": "C", "stock_price": 559.39, "utc_time": 1774895775000}, {"instrument": "QQQ", "mid_signal": 4920652, "gamma_signal": -1794153, "vega_signal": -791442, "option_type": "P", "stock_price": 559.39, "utc_time": 1774895775000}, {"instrument": "QQQ", "mid_signal": 1781572, "gamma_signal": 824089, "vega_signal": 672459, "option_type": "C", "stock_price": 559.43, "utc_time": 1774895780000}, {"instrument": "QQQ", "mid_signal": 2050530, "gamma_signal": -760042, "vega_signal": -205616, "option_type": "P", "stock_price": 559.43, "utc_time": 1774895780000}, {"instrument": "QQQ", "mid_signal": -3533476, "gamma_signal": -14518, "vega_signal": 407858, "option_type": "C", "stock_price": 559.48, "utc_time": 1774895785000}, {"instrument": "QQQ", "mid_signal": 542286, "gamma_signal": 16329, "vega_signal": -1085176, "option_type": "P", "stock_price": 559.48, "utc_time": 1774895785000}, {"instrument": "QQQ", "mid_signal": 12952171, "gamma_signal": 7827231, "vega_signal": 2173207, "option_type": "C", "stock_price": 559.65, "utc_time": 1774895790000}, {"instrument": "QQQ", "mid_signal": 8424187, "gamma_signal": -2027809, "vega_signal": -402518, "option_type": "P", "stock_price": 559.65, "utc_time": 1774895790000}, {"instrument": "QQQ", "mid_signal": -2304443, "gamma_signal": -1178563, "vega_signal": 659266, "option_type": "C", "stock_price": 559.61, "utc_time": 1774895795000}, {"instrument": "QQQ", "mid_signal": 16661483, "gamma_signal": 2687576, "vega_signal": -2764005, "option_type": "P", "stock_price": 559.62, "utc_time": 1774895795000}, {"instrument": "QQQ", "mid_signal": -5897148, "gamma_signal": -1630315, "vega_signal": 843905, "option_type": "C", "stock_price": 559.61, "utc_time": 1774895800000}, {"instrument": "QQQ", "mid_signal": -175155, "gamma_signal": 276785, "vega_signal": 154113, "option_type": "P", "stock_price": 559.61, "utc_time": 1774895800000}, {"instrument": "QQQ", "mid_signal": 8206843, "gamma_signal": 3084201, "vega_signal": 1796613, "option_type": "C", "stock_price": 559.67, "utc_time": 1774895805000}, {"instrument": "QQQ", "mid_signal": 6891459, "gamma_signal": -1382788, "vega_signal": -439250, "option_type": "P", "stock_price": 559.67, "utc_time": 1774895805000}, {"instrument": "QQQ", "mid_signal": -3579711, "gamma_signal": -622219, "vega_signal": -758762, "option_type": "C", "stock_price": 559.66, "utc_time": 1774895810000}, {"instrument": "QQQ", "mid_signal": 8240768, "gamma_signal": -1744414, "vega_signal": -1226330, "option_type": "P", "stock_price": 559.66, "utc_time": 1774895810000}, {"instrument": "QQQ", "mid_signal": -471606, "gamma_signal": -1103509, "vega_signal": 241804, "option_type": "C", "stock_price": 559.59, "utc_time": 1774895815000}, {"instrument": "QQQ", "mid_signal": 4687117, "gamma_signal": -1370666, "vega_signal": -551762, "option_type": "P", "stock_price": 559.59, "utc_time": 1774895815000}, {"instrument": "QQQ", "mid_signal": 4794598, "gamma_signal": -1307289, "vega_signal": 2415634, "option_type": "C", "stock_price": 559.55, "utc_time": 1774895820000}, {"instrument": "QQQ", "mid_signal": -1033692, "gamma_signal": 727052, "vega_signal": -1701733, "option_type": "P", "stock_price": 559.55, "utc_time": 1774895820000}, {"instrument": "QQQ", "mid_signal": -12398812, "gamma_signal": -5947192, "vega_signal": -854605, "option_type": "C", "stock_price": 559.53, "utc_time": 1774895825000}, {"instrument": "QQQ", "mid_signal": -6386560, "gamma_signal": 1670185, "vega_signal": 1074371, "option_type": "P", "stock_price": 559.53, "utc_time": 1774895825000}, {"instrument": "QQQ", "mid_signal": -3114811, "gamma_signal": -1111087, "vega_signal": -301576, "option_type": "C", "stock_price": 559.53, "utc_time": 1774895830000}, {"instrument": "QQQ", "mid_signal": -260973, "gamma_signal": 584109, "vega_signal": -283846, "option_type": "P", "stock_price": 559.53, "utc_time": 1774895830000}, {"instrument": "QQQ", "mid_signal": -2696406, "gamma_signal": -1380582, "vega_signal": 799236, "option_type": "C", "stock_price": 559.53, "utc_time": 1774895835000}, {"instrument": "QQQ", "mid_signal": -681384, "gamma_signal": 758974, "vega_signal": -1000029, "option_type": "P", "stock_price": 559.53, "utc_time": 1774895835000}, {"instrument": "QQQ", "mid_signal": 1035188, "gamma_signal": 482504, "vega_signal": -230072, "option_type": "C", "stock_price": 559.55, "utc_time": 1774895840000}, {"instrument": "QQQ", "mid_signal": 1540395, "gamma_signal": -623549, "vega_signal": -489742, "option_type": "P", "stock_price": 559.56, "utc_time": 1774895840000}, {"instrument": "QQQ", "mid_signal": -3989836, "gamma_signal": -1584988, "vega_signal": -62335, "option_type": "C", "stock_price": 559.57, "utc_time": 1774895845000}, {"instrument": "QQQ", "mid_signal": -1536052, "gamma_signal": -189631, "vega_signal": 36814, "option_type": "P", "stock_price": 559.57, "utc_time": 1774895845000}, {"instrument": "QQQ", "mid_signal": -13497863, "gamma_signal": -6864076, "vega_signal": -498657, "option_type": "C", "stock_price": 559.55, "utc_time": 1774895850000}, {"instrument": "QQQ", "mid_signal": 5313690, "gamma_signal": -1836454, "vega_signal": -443511, "option_type": "P", "stock_price": 559.55, "utc_time": 1774895850000}, {"instrument": "QQQ", "mid_signal": 1115262, "gamma_signal": 128894, "vega_signal": 92127, "option_type": "C", "stock_price": 559.52, "utc_time": 1774895855000}, {"instrument": "QQQ", "mid_signal": -2441976, "gamma_signal": 834097, "vega_signal": 317142, "option_type": "P", "stock_price": 559.52, "utc_time": 1774895855000}, {"instrument": "QQQ", "mid_signal": 10028942, "gamma_signal": 939313, "vega_signal": 7478437, "option_type": "C", "stock_price": 559.61, "utc_time": 1774895860000}, {"instrument": "QQQ", "mid_signal": 2724451, "gamma_signal": -1008808, "vega_signal": -71007, "option_type": "P", "stock_price": 559.61, "utc_time": 1774895860000}, {"instrument": "QQQ", "mid_signal": -1315772, "gamma_signal": -917580, "vega_signal": -81373, "option_type": "C", "stock_price": 559.58, "utc_time": 1774895865000}, {"instrument": "QQQ", "mid_signal": 1169552, "gamma_signal": -89978, "vega_signal": -962761, "option_type": "P", "stock_price": 559.58, "utc_time": 1774895865000}, {"instrument": "QQQ", "mid_signal": -12952683, "gamma_signal": -5671751, "vega_signal": -1125339, "option_type": "C", "stock_price": 559.54, "utc_time": 1774895870000}, {"instrument": "QQQ", "mid_signal": -369298, "gamma_signal": 189851, "vega_signal": -61062, "option_type": "P", "stock_price": 559.54, "utc_time": 1774895870000}, {"instrument": "QQQ", "mid_signal": -268570, "gamma_signal": -100503, "vega_signal": 204711, "option_type": "C", "stock_price": 559.5, "utc_time": 1774895875000}, {"instrument": "QQQ", "mid_signal": -5426884, "gamma_signal": 1256075, "vega_signal": 944898, "option_type": "P", "stock_price": 559.5, "utc_time": 1774895875000}, {"instrument": "QQQ", "mid_signal": 3993560, "gamma_signal": 2198780, "vega_signal": 793282, "option_type": "C", "stock_price": 559.51, "utc_time": 1774895880000}, {"instrument": "QQQ", "mid_signal": 8186208, "gamma_signal": -3862003, "vega_signal": -837377, "option_type": "P", "stock_price": 559.51, "utc_time": 1774895880000}, {"instrument": "QQQ", "mid_signal": -3373938, "gamma_signal": -1655144, "vega_signal": 91939, "option_type": "C", "stock_price": 559.48, "utc_time": 1774895885000}, {"instrument": "QQQ", "mid_signal": -925854, "gamma_signal": 431988, "vega_signal": 93594, "option_type": "P", "stock_price": 559.48, "utc_time": 1774895885000}, {"instrument": "QQQ", "mid_signal": -2583512, "gamma_signal": -744003, "vega_signal": 847467, "option_type": "C", "stock_price": 559.4, "utc_time": 1774895890000}, {"instrument": "QQQ", "mid_signal": 7400332, "gamma_signal": -3575200, "vega_signal": -427236, "option_type": "P", "stock_price": 559.4, "utc_time": 1774895890000}, {"instrument": "QQQ", "mid_signal": -624460, "gamma_signal": -111344, "vega_signal": 1620382, "option_type": "C", "stock_price": 559.4, "utc_time": 1774895895000}, {"instrument": "QQQ", "mid_signal": 13626219, "gamma_signal": -6615966, "vega_signal": -1004369, "option_type": "P", "stock_price": 559.4, "utc_time": 1774895895000}, {"instrument": "QQQ", "mid_signal": 687938, "gamma_signal": 418830, "vega_signal": 276649, "option_type": "C", "stock_price": 559.42, "utc_time": 1774895900000}, {"instrument": "QQQ", "mid_signal": -7445288, "gamma_signal": 4201424, "vega_signal": 770434, "option_type": "P", "stock_price": 559.42, "utc_time": 1774895900000}, {"instrument": "QQQ", "mid_signal": -974963, "gamma_signal": -662186, "vega_signal": -179873, "option_type": "C", "stock_price": 559.44, "utc_time": 1774895905000}, {"instrument": "QQQ", "mid_signal": -1650709, "gamma_signal": 2751933, "vega_signal": 18931, "option_type": "P", "stock_price": 559.44, "utc_time": 1774895905000}, {"instrument": "QQQ", "mid_signal": 8178198, "gamma_signal": 477789, "vega_signal": 2063664, "option_type": "C", "stock_price": 559.44, "utc_time": 1774895910000}, {"instrument": "QQQ", "mid_signal": -3965195, "gamma_signal": 2267068, "vega_signal": 538010, "option_type": "P", "stock_price": 559.44, "utc_time": 1774895910000}, {"instrument": "QQQ", "mid_signal": 1068179, "gamma_signal": 170168, "vega_signal": -163892, "option_type": "C", "stock_price": 559.4, "utc_time": 1774895915000}, {"instrument": "QQQ", "mid_signal": 306958, "gamma_signal": 297228, "vega_signal": -769632, "option_type": "P", "stock_price": 559.4, "utc_time": 1774895915000}, {"instrument": "QQQ", "mid_signal": -2775717, "gamma_signal": -310597, "vega_signal": -165735, "option_type": "C", "stock_price": 559.36, "utc_time": 1774895920000}, {"instrument": "QQQ", "mid_signal": -2616891, "gamma_signal": 652746, "vega_signal": -14942, "option_type": "P", "stock_price": 559.36, "utc_time": 1774895920000}, {"instrument": "QQQ", "mid_signal": -1424411, "gamma_signal": -702404, "vega_signal": 814, "option_type": "C", "stock_price": 559.32, "utc_time": 1774895925000}, {"instrument": "QQQ", "mid_signal": -1790878, "gamma_signal": 655816, "vega_signal": -18626, "option_type": "P", "stock_price": 559.32, "utc_time": 1774895925000}, {"instrument": "QQQ", "mid_signal": -3316920, "gamma_signal": -860849, "vega_signal": -281852, "option_type": "C", "stock_price": 559.28, "utc_time": 1774895930000}, {"instrument": "QQQ", "mid_signal": 1326335, "gamma_signal": -375568, "vega_signal": 261132, "option_type": "P", "stock_price": 559.28, "utc_time": 1774895930000}, {"instrument": "QQQ", "mid_signal": 619986, "gamma_signal": -63924, "vega_signal": -146997, "option_type": "C", "stock_price": 559.27, "utc_time": 1774895935000}, {"instrument": "QQQ", "mid_signal": -675081, "gamma_signal": 414509, "vega_signal": -211867, "option_type": "P", "stock_price": 559.27, "utc_time": 1774895935000}, {"instrument": "QQQ", "mid_signal": 2980844, "gamma_signal": 1292914, "vega_signal": 1206672, "option_type": "C", "stock_price": 559.2, "utc_time": 1774895940000}, {"instrument": "QQQ", "mid_signal": 6130203, "gamma_signal": -3617257, "vega_signal": -910057, "option_type": "P", "stock_price": 559.2, "utc_time": 1774895940000}, {"instrument": "QQQ", "mid_signal": -6926113, "gamma_signal": -2062992, "vega_signal": -345927, "option_type": "C", "stock_price": 559.23, "utc_time": 1774895945000}, {"instrument": "QQQ", "mid_signal": -1105310, "gamma_signal": 364117, "vega_signal": -13153, "option_type": "P", "stock_price": 559.23, "utc_time": 1774895945000}, {"instrument": "QQQ", "mid_signal": -1300357, "gamma_signal": -858994, "vega_signal": -162950, "option_type": "C", "stock_price": 559.2, "utc_time": 1774895950000}, {"instrument": "QQQ", "mid_signal": -1885411, "gamma_signal": 762681, "vega_signal": 320506, "option_type": "P", "stock_price": 559.22, "utc_time": 1774895950000}, {"instrument": "QQQ", "mid_signal": 1331979, "gamma_signal": 438666, "vega_signal": 42983, "option_type": "C", "stock_price": 559.17, "utc_time": 1774895955000}, {"instrument": "QQQ", "mid_signal": -10472637, "gamma_signal": 1661363, "vega_signal": 1142126, "option_type": "P", "stock_price": 559.17, "utc_time": 1774895955000}, {"instrument": "QQQ", "mid_signal": -4044985, "gamma_signal": -1066990, "vega_signal": -592368, "option_type": "C", "stock_price": 559.06, "utc_time": 1774895960000}, {"instrument": "QQQ", "mid_signal": -11681324, "gamma_signal": 3795218, "vega_signal": 921735, "option_type": "P", "stock_price": 559.06, "utc_time": 1774895960000}, {"instrument": "QQQ", "mid_signal": -2970531, "gamma_signal": -1968, "vega_signal": -2752222, "option_type": "C", "stock_price": 558.95, "utc_time": 1774895965000}, {"instrument": "QQQ", "mid_signal": -4303870, "gamma_signal": 1075733, "vega_signal": 1189265, "option_type": "P", "stock_price": 558.95, "utc_time": 1774895965000}, {"instrument": "QQQ", "mid_signal": 7829308, "gamma_signal": 3270440, "vega_signal": 734354, "option_type": "C", "stock_price": 558.96, "utc_time": 1774895970000}, {"instrument": "QQQ", "mid_signal": 1731308, "gamma_signal": -746215, "vega_signal": -199096, "option_type": "P", "stock_price": 558.96, "utc_time": 1774895970000}, {"instrument": "QQQ", "mid_signal": -1427343, "gamma_signal": -207107, "vega_signal": -109341, "option_type": "C", "stock_price": 558.98, "utc_time": 1774895975000}, {"instrument": "QQQ", "mid_signal": 3347424, "gamma_signal": -1336683, "vega_signal": -32186, "option_type": "P", "stock_price": 558.98, "utc_time": 1774895975000}, {"instrument": "QQQ", "mid_signal": -6643782, "gamma_signal": -1556083, "vega_signal": -1475606, "option_type": "C", "stock_price": 558.9, "utc_time": 1774895980000}, {"instrument": "QQQ", "mid_signal": -14805272, "gamma_signal": 5452769, "vega_signal": 1862329, "option_type": "P", "stock_price": 558.9, "utc_time": 1774895980000}, {"instrument": "QQQ", "mid_signal": 5209062, "gamma_signal": 1915440, "vega_signal": -1030952, "option_type": "C", "stock_price": 558.98, "utc_time": 1774895985000}, {"instrument": "QQQ", "mid_signal": -163180, "gamma_signal": -278025, "vega_signal": -102422, "option_type": "P", "stock_price": 558.98, "utc_time": 1774895985000}, {"instrument": "QQQ", "mid_signal": 458803, "gamma_signal": 209385, "vega_signal": 639624, "option_type": "C", "stock_price": 558.95, "utc_time": 1774895990000}, {"instrument": "QQQ", "mid_signal": 4459742, "gamma_signal": -308587, "vega_signal": 108652, "option_type": "P", "stock_price": 558.95, "utc_time": 1774895990000}, {"instrument": "QQQ", "mid_signal": -9430739, "gamma_signal": -3207202, "vega_signal": -2849996, "option_type": "C", "stock_price": 558.84, "utc_time": 1774895995000}, {"instrument": "QQQ", "mid_signal": -1750523, "gamma_signal": -1966129, "vega_signal": 684484, "option_type": "P", "stock_price": 558.84, "utc_time": 1774895995000}, {"instrument": "QQQ", "mid_signal": -574395, "gamma_signal": 1613770, "vega_signal": -2377902, "option_type": "C", "stock_price": 558.84, "utc_time": 1774896000000}, {"instrument": "QQQ", "mid_signal": -13782149, "gamma_signal": 3071881, "vega_signal": 4644367, "option_type": "P", "stock_price": 558.84, "utc_time": 1774896000000}, {"instrument": "QQQ", "mid_signal": -644393, "gamma_signal": -501770, "vega_signal": 9365, "option_type": "C", "stock_price": 558.88, "utc_time": 1774896005000}, {"instrument": "QQQ", "mid_signal": 1532252, "gamma_signal": -22243, "vega_signal": -2822704, "option_type": "P", "stock_price": 558.88, "utc_time": 1774896005000}, {"instrument": "QQQ", "mid_signal": -590557, "gamma_signal": 103739, "vega_signal": -127626, "option_type": "C", "stock_price": 558.88, "utc_time": 1774896010000}, {"instrument": "QQQ", "mid_signal": -2393974, "gamma_signal": 1046857, "vega_signal": 294077, "option_type": "P", "stock_price": 558.88, "utc_time": 1774896010000}, {"instrument": "QQQ", "mid_signal": 1883237, "gamma_signal": 1047417, "vega_signal": -77719, "option_type": "C", "stock_price": 558.88, "utc_time": 1774896015000}, {"instrument": "QQQ", "mid_signal": -1700889, "gamma_signal": 61414, "vega_signal": 537932, "option_type": "P", "stock_price": 558.88, "utc_time": 1774896015000}, {"instrument": "QQQ", "mid_signal": -2249140, "gamma_signal": -1120246, "vega_signal": 65234, "option_type": "C", "stock_price": 558.89, "utc_time": 1774896020000}, {"instrument": "QQQ", "mid_signal": -10368163, "gamma_signal": 612777, "vega_signal": -347968, "option_type": "P", "stock_price": 558.89, "utc_time": 1774896020000}, {"instrument": "QQQ", "mid_signal": 6244059, "gamma_signal": 2756726, "vega_signal": 647953, "option_type": "C", "stock_price": 558.93, "utc_time": 1774896025000}, {"instrument": "QQQ", "mid_signal": -539316, "gamma_signal": 612240, "vega_signal": -1212135, "option_type": "P", "stock_price": 558.93, "utc_time": 1774896025000}, {"instrument": "QQQ", "mid_signal": 1179887, "gamma_signal": 325827, "vega_signal": 87949, "option_type": "C", "stock_price": 558.93, "utc_time": 1774896030000}, {"instrument": "QQQ", "mid_signal": 2579324, "gamma_signal": -920939, "vega_signal": -925274, "option_type": "P", "stock_price": 558.93, "utc_time": 1774896030000}, {"instrument": "QQQ", "mid_signal": 1163096, "gamma_signal": 183901, "vega_signal": 489144, "option_type": "C", "stock_price": 558.91, "utc_time": 1774896035000}, {"instrument": "QQQ", "mid_signal": -2231878, "gamma_signal": 736787, "vega_signal": 290274, "option_type": "P", "stock_price": 558.91, "utc_time": 1774896035000}, {"instrument": "QQQ", "mid_signal": 592535, "gamma_signal": 332460, "vega_signal": -195402, "option_type": "C", "stock_price": 558.93, "utc_time": 1774896040000}, {"instrument": "QQQ", "mid_signal": 1464206, "gamma_signal": -456220, "vega_signal": -202610, "option_type": "P", "stock_price": 558.91, "utc_time": 1774896040000}, {"instrument": "QQQ", "mid_signal": -27418, "gamma_signal": 169105, "vega_signal": -456846, "option_type": "C", "stock_price": 558.89, "utc_time": 1774896045000}, {"instrument": "QQQ", "mid_signal": 868325, "gamma_signal": -230814, "vega_signal": -186265, "option_type": "P", "stock_price": 558.88, "utc_time": 1774896045000}, {"instrument": "QQQ", "mid_signal": 2096326, "gamma_signal": 786912, "vega_signal": -281495, "option_type": "C", "stock_price": 558.91, "utc_time": 1774896050000}, {"instrument": "QQQ", "mid_signal": -195551, "gamma_signal": 112214, "vega_signal": -94827, "option_type": "P", "stock_price": 558.91, "utc_time": 1774896050000}, {"instrument": "QQQ", "mid_signal": 9501599, "gamma_signal": 3720588, "vega_signal": 438773, "option_type": "C", "stock_price": 558.98, "utc_time": 1774896055000}, {"instrument": "QQQ", "mid_signal": 8281595, "gamma_signal": -1229424, "vega_signal": -6372528, "option_type": "P", "stock_price": 558.98, "utc_time": 1774896055000}, {"instrument": "QQQ", "mid_signal": 2444663, "gamma_signal": 1621332, "vega_signal": 229289, "option_type": "C", "stock_price": 559, "utc_time": 1774896060000}, {"instrument": "QQQ", "mid_signal": 1509962, "gamma_signal": -271099, "vega_signal": -30877, "option_type": "P", "stock_price": 559, "utc_time": 1774896060000}, {"instrument": "QQQ", "mid_signal": 1210440, "gamma_signal": 52301, "vega_signal": -51077, "option_type": "C", "stock_price": 559.01, "utc_time": 1774896065000}, {"instrument": "QQQ", "mid_signal": 1256728, "gamma_signal": -163431, "vega_signal": -496762, "option_type": "P", "stock_price": 559.01, "utc_time": 1774896065000}, {"instrument": "QQQ", "mid_signal": 31444, "gamma_signal": 70752, "vega_signal": -147836, "option_type": "C", "stock_price": 558.96, "utc_time": 1774896070000}, {"instrument": "QQQ", "mid_signal": -635270, "gamma_signal": 238392, "vega_signal": -43230, "option_type": "P", "stock_price": 558.96, "utc_time": 1774896070000}, {"instrument": "QQQ", "mid_signal": 3579540, "gamma_signal": 2040386, "vega_signal": 146292, "option_type": "C", "stock_price": 559.02, "utc_time": 1774896075000}, {"instrument": "QQQ", "mid_signal": 4159056, "gamma_signal": -568277, "vega_signal": -1681968, "option_type": "P", "stock_price": 559.02, "utc_time": 1774896075000}, {"instrument": "QQQ", "mid_signal": -196843, "gamma_signal": -133953, "vega_signal": 30367, "option_type": "C", "stock_price": 558.98, "utc_time": 1774896080000}, {"instrument": "QQQ", "mid_signal": 3791527, "gamma_signal": -736592, "vega_signal": -344995, "option_type": "P", "stock_price": 558.98, "utc_time": 1774896080000}, {"instrument": "QQQ", "mid_signal": -2086643, "gamma_signal": -539809, "vega_signal": -119003, "option_type": "C", "stock_price": 559.01, "utc_time": 1774896085000}, {"instrument": "QQQ", "mid_signal": -137675, "gamma_signal": 105542, "vega_signal": -55853, "option_type": "P", "stock_price": 559.01, "utc_time": 1774896085000}, {"instrument": "QQQ", "mid_signal": -127490, "gamma_signal": -26566, "vega_signal": 69472, "option_type": "C", "stock_price": 558.99, "utc_time": 1774896090000}, {"instrument": "QQQ", "mid_signal": -236335, "gamma_signal": -162173, "vega_signal": 1448389, "option_type": "P", "stock_price": 558.99, "utc_time": 1774896090000}, {"instrument": "QQQ", "mid_signal": 246929, "gamma_signal": 61497, "vega_signal": 11290, "option_type": "C", "stock_price": 558.99, "utc_time": 1774896095000}, {"instrument": "QQQ", "mid_signal": 470516, "gamma_signal": -145491, "vega_signal": -71459, "option_type": "P", "stock_price": 558.99, "utc_time": 1774896095000}, {"instrument": "QQQ", "mid_signal": 346804, "gamma_signal": 108845, "vega_signal": 113605, "option_type": "C", "stock_price": 558.99, "utc_time": 1774896100000}, {"instrument": "QQQ", "mid_signal": 1213246, "gamma_signal": -280078, "vega_signal": -315836, "option_type": "P", "stock_price": 558.99, "utc_time": 1774896100000}, {"instrument": "QQQ", "mid_signal": -517988, "gamma_signal": -32967, "vega_signal": -168635, "option_type": "C", "stock_price": 558.97, "utc_time": 1774896105000}, {"instrument": "QQQ", "mid_signal": 846494, "gamma_signal": -70596, "vega_signal": 19741, "option_type": "P", "stock_price": 558.97, "utc_time": 1774896105000}, {"instrument": "QQQ", "mid_signal": 2351911, "gamma_signal": 41460, "vega_signal": 485968, "option_type": "C", "stock_price": 558.93, "utc_time": 1774896110000}, {"instrument": "QQQ", "mid_signal": 864316, "gamma_signal": -335121, "vega_signal": -61766, "option_type": "P", "stock_price": 558.92, "utc_time": 1774896110000}, {"instrument": "QQQ", "mid_signal": 10968460, "gamma_signal": 1026079, "vega_signal": 2655110, "option_type": "C", "stock_price": 558.95, "utc_time": 1774896115000}, {"instrument": "QQQ", "mid_signal": 111650, "gamma_signal": -175526, "vega_signal": 63169, "option_type": "P", "stock_price": 558.95, "utc_time": 1774896115000}, {"instrument": "QQQ", "mid_signal": -2292712, "gamma_signal": -386191, "vega_signal": -141395, "option_type": "C", "stock_price": 558.98, "utc_time": 1774896120000}, {"instrument": "QQQ", "mid_signal": 1526237, "gamma_signal": -988978, "vega_signal": 65818, "option_type": "P", "stock_price": 558.98, "utc_time": 1774896120000}, {"instrument": "QQQ", "mid_signal": -4399784, "gamma_signal": -2206052, "vega_signal": -661961, "option_type": "C", "stock_price": 558.86, "utc_time": 1774896125000}, {"instrument": "QQQ", "mid_signal": -10356187, "gamma_signal": 2593005, "vega_signal": 1274988, "option_type": "P", "stock_price": 558.86, "utc_time": 1774896125000}, {"instrument": "QQQ", "mid_signal": -2698265, "gamma_signal": -406885, "vega_signal": -1255996, "option_type": "C", "stock_price": 558.88, "utc_time": 1774896130000}, {"instrument": "QQQ", "mid_signal": -4908091, "gamma_signal": 1523792, "vega_signal": 361091, "option_type": "P", "stock_price": 558.88, "utc_time": 1774896130000}, {"instrument": "QQQ", "mid_signal": -299492, "gamma_signal": 306553, "vega_signal": 295095, "option_type": "C", "stock_price": 558.95, "utc_time": 1774896135000}, {"instrument": "QQQ", "mid_signal": -4533455, "gamma_signal": 1250596, "vega_signal": 1152582, "option_type": "P", "stock_price": 558.95, "utc_time": 1774896135000}, {"instrument": "QQQ", "mid_signal": 1780564, "gamma_signal": 309402, "vega_signal": 69435, "option_type": "C", "stock_price": 558.89, "utc_time": 1774896140000}, {"instrument": "QQQ", "mid_signal": -660237, "gamma_signal": 169271, "vega_signal": 261612, "option_type": "P", "stock_price": 558.89, "utc_time": 1774896140000}, {"instrument": "QQQ", "mid_signal": 10350603, "gamma_signal": 684225, "vega_signal": 3195759, "option_type": "C", "stock_price": 558.85, "utc_time": 1774896145000}, {"instrument": "QQQ", "mid_signal": -3861558, "gamma_signal": 1439253, "vega_signal": 677344, "option_type": "P", "stock_price": 558.84, "utc_time": 1774896145000}, {"instrument": "QQQ", "mid_signal": -1801831, "gamma_signal": -436371, "vega_signal": -492891, "option_type": "C", "stock_price": 558.87, "utc_time": 1774896150000}, {"instrument": "QQQ", "mid_signal": -825573, "gamma_signal": 79279, "vega_signal": 3098872, "option_type": "P", "stock_price": 558.87, "utc_time": 1774896150000}, {"instrument": "QQQ", "mid_signal": -551585, "gamma_signal": -275331, "vega_signal": 112626, "option_type": "C", "stock_price": 558.81, "utc_time": 1774896155000}, {"instrument": "QQQ", "mid_signal": -20495332, "gamma_signal": 9651538, "vega_signal": 2033239, "option_type": "P", "stock_price": 558.81, "utc_time": 1774896155000}, {"instrument": "QQQ", "mid_signal": 1137473, "gamma_signal": 561454, "vega_signal": 109713, "option_type": "C", "stock_price": 558.8, "utc_time": 1774896160000}, {"instrument": "QQQ", "mid_signal": 429365, "gamma_signal": 21068, "vega_signal": 188515, "option_type": "P", "stock_price": 558.8, "utc_time": 1774896160000}, {"instrument": "QQQ", "mid_signal": -5291096, "gamma_signal": -419216, "vega_signal": -1676443, "option_type": "C", "stock_price": 558.77, "utc_time": 1774896165000}, {"instrument": "QQQ", "mid_signal": -11627722, "gamma_signal": 379884, "vega_signal": 4424516, "option_type": "P", "stock_price": 558.77, "utc_time": 1774896165000}, {"instrument": "QQQ", "mid_signal": 13053784, "gamma_signal": 1276233, "vega_signal": 1971475, "option_type": "C", "stock_price": 558.78, "utc_time": 1774896170000}, {"instrument": "QQQ", "mid_signal": 2253867, "gamma_signal": -386006, "vega_signal": -689404, "option_type": "P", "stock_price": 558.78, "utc_time": 1774896170000}, {"instrument": "QQQ", "mid_signal": -165290, "gamma_signal": 11040, "vega_signal": -16580, "option_type": "C", "stock_price": 558.87, "utc_time": 1774896175000}, {"instrument": "QQQ", "mid_signal": 763511, "gamma_signal": -378826, "vega_signal": -163901, "option_type": "P", "stock_price": 558.87, "utc_time": 1774896175000}, {"instrument": "QQQ", "mid_signal": -2314812, "gamma_signal": -479836, "vega_signal": -70343, "option_type": "C", "stock_price": 558.84, "utc_time": 1774896180000}, {"instrument": "QQQ", "mid_signal": 113061, "gamma_signal": -8902, "vega_signal": 327373, "option_type": "P", "stock_price": 558.84, "utc_time": 1774896180000}, {"instrument": "QQQ", "mid_signal": -191674, "gamma_signal": -73352, "vega_signal": -681142, "option_type": "C", "stock_price": 558.8, "utc_time": 1774896185000}, {"instrument": "QQQ", "mid_signal": 495300, "gamma_signal": -521025, "vega_signal": 173488, "option_type": "P", "stock_price": 558.8, "utc_time": 1774896185000}, {"instrument": "QQQ", "mid_signal": 2702317, "gamma_signal": 280666, "vega_signal": 1117026, "option_type": "C", "stock_price": 558.79, "utc_time": 1774896190000}, {"instrument": "QQQ", "mid_signal": 2194311, "gamma_signal": -246344, "vega_signal": -689523, "option_type": "P", "stock_price": 558.79, "utc_time": 1774896190000}, {"instrument": "QQQ", "mid_signal": -3773511, "gamma_signal": -1055622, "vega_signal": -675082, "option_type": "C", "stock_price": 558.79, "utc_time": 1774896195000}, {"instrument": "QQQ", "mid_signal": 391050, "gamma_signal": 218893, "vega_signal": 265887, "option_type": "P", "stock_price": 558.79, "utc_time": 1774896195000}, {"instrument": "QQQ", "mid_signal": -3489719, "gamma_signal": -1326950, "vega_signal": -96535, "option_type": "C", "stock_price": 558.75, "utc_time": 1774896200000}, {"instrument": "QQQ", "mid_signal": -1920094, "gamma_signal": 346188, "vega_signal": 655172, "option_type": "P", "stock_price": 558.75, "utc_time": 1774896200000}, {"instrument": "QQQ", "mid_signal": 2005489, "gamma_signal": 470028, "vega_signal": 98454, "option_type": "C", "stock_price": 558.8, "utc_time": 1774896205000}, {"instrument": "QQQ", "mid_signal": 2531159, "gamma_signal": -514488, "vega_signal": 716336, "option_type": "P", "stock_price": 558.8, "utc_time": 1774896205000}, {"instrument": "QQQ", "mid_signal": -748257, "gamma_signal": -97947, "vega_signal": -936043, "option_type": "C", "stock_price": 558.79, "utc_time": 1774896210000}, {"instrument": "QQQ", "mid_signal": -21900054, "gamma_signal": 5472896, "vega_signal": 1004075, "option_type": "P", "stock_price": 558.79, "utc_time": 1774896210000}, {"instrument": "QQQ", "mid_signal": 1843227, "gamma_signal": 243239, "vega_signal": 1780562, "option_type": "C", "stock_price": 558.8, "utc_time": 1774896215000}, {"instrument": "QQQ", "mid_signal": -1789611, "gamma_signal": 1934776, "vega_signal": 403466, "option_type": "P", "stock_price": 558.8, "utc_time": 1774896215000}, {"instrument": "QQQ", "mid_signal": 1412755, "gamma_signal": 606499, "vega_signal": 203337, "option_type": "C", "stock_price": 558.84, "utc_time": 1774896220000}, {"instrument": "QQQ", "mid_signal": 10830589, "gamma_signal": -2480661, "vega_signal": -1874944, "option_type": "P", "stock_price": 558.84, "utc_time": 1774896220000}, {"instrument": "QQQ", "mid_signal": 883823, "gamma_signal": -37986, "vega_signal": -239589, "option_type": "C", "stock_price": 558.78, "utc_time": 1774896225000}, {"instrument": "QQQ", "mid_signal": 1086203, "gamma_signal": -27518, "vega_signal": -200684, "option_type": "P", "stock_price": 558.78, "utc_time": 1774896225000}, {"instrument": "QQQ", "mid_signal": 2399387, "gamma_signal": 298021, "vega_signal": 1296577, "option_type": "C", "stock_price": 558.8, "utc_time": 1774896230000}, {"instrument": "QQQ", "mid_signal": 91520, "gamma_signal": -23822, "vega_signal": 108055, "option_type": "P", "stock_price": 558.8, "utc_time": 1774896230000}, {"instrument": "QQQ", "mid_signal": 2761821, "gamma_signal": 444482, "vega_signal": 724258, "option_type": "C", "stock_price": 558.86, "utc_time": 1774896235000}, {"instrument": "QQQ", "mid_signal": 1599151, "gamma_signal": -693486, "vega_signal": -150916, "option_type": "P", "stock_price": 558.86, "utc_time": 1774896235000}, {"instrument": "QQQ", "mid_signal": 1558881, "gamma_signal": 414928, "vega_signal": 199860, "option_type": "C", "stock_price": 558.87, "utc_time": 1774896240000}, {"instrument": "QQQ", "mid_signal": 3106167, "gamma_signal": -711054, "vega_signal": -934800, "option_type": "P", "stock_price": 558.87, "utc_time": 1774896240000}, {"instrument": "QQQ", "mid_signal": 138671, "gamma_signal": 69457, "vega_signal": -184488, "option_type": "C", "stock_price": 558.83, "utc_time": 1774896245000}, {"instrument": "QQQ", "mid_signal": 3935906, "gamma_signal": -1578606, "vega_signal": 218127, "option_type": "P", "stock_price": 558.855, "utc_time": 1774896245000}, {"instrument": "QQQ", "mid_signal": -1230346, "gamma_signal": -366392, "vega_signal": -6121, "option_type": "C", "stock_price": 558.79, "utc_time": 1774896250000}, {"instrument": "QQQ", "mid_signal": -153393, "gamma_signal": 143817, "vega_signal": 198982, "option_type": "P", "stock_price": 558.79, "utc_time": 1774896250000}, {"instrument": "QQQ", "mid_signal": 1914097, "gamma_signal": 355976, "vega_signal": 290605, "option_type": "C", "stock_price": 558.79, "utc_time": 1774896255000}, {"instrument": "QQQ", "mid_signal": -322729, "gamma_signal": -18999, "vega_signal": 7340, "option_type": "P", "stock_price": 558.79, "utc_time": 1774896255000}, {"instrument": "QQQ", "mid_signal": -276060, "gamma_signal": -261175, "vega_signal": -7815, "option_type": "C", "stock_price": 558.79, "utc_time": 1774896260000}, {"instrument": "QQQ", "mid_signal": -203283, "gamma_signal": 25123, "vega_signal": 55717, "option_type": "P", "stock_price": 558.78, "utc_time": 1774896260000}, {"instrument": "QQQ", "mid_signal": 645515, "gamma_signal": 289498, "vega_signal": 48498, "option_type": "C", "stock_price": 558.81, "utc_time": 1774896265000}, {"instrument": "QQQ", "mid_signal": -832912, "gamma_signal": 43229, "vega_signal": 589203, "option_type": "P", "stock_price": 558.81, "utc_time": 1774896265000}, {"instrument": "QQQ", "mid_signal": 480408, "gamma_signal": 110771, "vega_signal": -395797, "option_type": "C", "stock_price": 558.83, "utc_time": 1774896270000}, {"instrument": "QQQ", "mid_signal": 215695, "gamma_signal": 103566, "vega_signal": -63418, "option_type": "P", "stock_price": 558.83, "utc_time": 1774896270000}, {"instrument": "QQQ", "mid_signal": -300849, "gamma_signal": -64279, "vega_signal": -75198, "option_type": "C", "stock_price": 558.81, "utc_time": 1774896275000}, {"instrument": "QQQ", "mid_signal": 532505, "gamma_signal": 107748, "vega_signal": -235109, "option_type": "P", "stock_price": 558.81, "utc_time": 1774896275000}, {"instrument": "QQQ", "mid_signal": -685455, "gamma_signal": -358956, "vega_signal": 122014, "option_type": "C", "stock_price": 558.81, "utc_time": 1774896280000}, {"instrument": "QQQ", "mid_signal": -912233, "gamma_signal": 345077, "vega_signal": 77609, "option_type": "P", "stock_price": 558.81, "utc_time": 1774896280000}, {"instrument": "QQQ", "mid_signal": -5276036, "gamma_signal": -1288889, "vega_signal": -945749, "option_type": "C", "stock_price": 558.74, "utc_time": 1774896285000}, {"instrument": "QQQ", "mid_signal": -2576971, "gamma_signal": 1203069, "vega_signal": -79074, "option_type": "P", "stock_price": 558.74, "utc_time": 1774896285000}, {"instrument": "QQQ", "mid_signal": 3413917, "gamma_signal": 1781710, "vega_signal": -404315, "option_type": "C", "stock_price": 558.76, "utc_time": 1774896290000}, {"instrument": "QQQ", "mid_signal": -6569505, "gamma_signal": 2059819, "vega_signal": 248645, "option_type": "P", "stock_price": 558.76, "utc_time": 1774896290000}, {"instrument": "QQQ", "mid_signal": -505472, "gamma_signal": -17667, "vega_signal": -227711, "option_type": "C", "stock_price": 558.78, "utc_time": 1774896295000}, {"instrument": "QQQ", "mid_signal": 281871, "gamma_signal": 39605, "vega_signal": -130680, "option_type": "P", "stock_price": 558.78, "utc_time": 1774896295000}, {"instrument": "QQQ", "mid_signal": 3157155, "gamma_signal": 147141, "vega_signal": 1301802, "option_type": "C", "stock_price": 558.84, "utc_time": 1774896300000}, {"instrument": "QQQ", "mid_signal": 53916336, "gamma_signal": -19539031, "vega_signal": -3261428, "option_type": "P", "stock_price": 558.84, "utc_time": 1774896300000}, {"instrument": "QQQ", "mid_signal": -545118, "gamma_signal": -115026, "vega_signal": 455466, "option_type": "C", "stock_price": 558.84, "utc_time": 1774896305000}, {"instrument": "QQQ", "mid_signal": 1879905, "gamma_signal": -934633, "vega_signal": -124781, "option_type": "P", "stock_price": 558.84, "utc_time": 1774896305000}, {"instrument": "QQQ", "mid_signal": -2480498, "gamma_signal": -363976, "vega_signal": -1129223, "option_type": "C", "stock_price": 558.89, "utc_time": 1774896310000}, {"instrument": "QQQ", "mid_signal": 438264, "gamma_signal": -490959, "vega_signal": 410578, "option_type": "P", "stock_price": 558.89, "utc_time": 1774896310000}, {"instrument": "QQQ", "mid_signal": 1214310, "gamma_signal": 307401, "vega_signal": 479377, "option_type": "C", "stock_price": 559, "utc_time": 1774896315000}, {"instrument": "QQQ", "mid_signal": 5292559, "gamma_signal": -1778051, "vega_signal": -228735, "option_type": "P", "stock_price": 559, "utc_time": 1774896315000}, {"instrument": "QQQ", "mid_signal": -662254, "gamma_signal": -474216, "vega_signal": 329286, "option_type": "C", "stock_price": 559.02, "utc_time": 1774896320000}, {"instrument": "QQQ", "mid_signal": -300377, "gamma_signal": 448509, "vega_signal": 29891, "option_type": "P", "stock_price": 559.02, "utc_time": 1774896320000}, {"instrument": "QQQ", "mid_signal": 2278827, "gamma_signal": 800210, "vega_signal": 837724, "option_type": "C", "stock_price": 559.06, "utc_time": 1774896325000}, {"instrument": "QQQ", "mid_signal": 1082041, "gamma_signal": -272441, "vega_signal": -513131, "option_type": "P", "stock_price": 559.06, "utc_time": 1774896325000}, {"instrument": "QQQ", "mid_signal": -5459210, "gamma_signal": -2317888, "vega_signal": -24996, "option_type": "C", "stock_price": 558.99, "utc_time": 1774896330000}, {"instrument": "QQQ", "mid_signal": 4676329, "gamma_signal": -973347, "vega_signal": -622860, "option_type": "P", "stock_price": 558.99, "utc_time": 1774896330000}, {"instrument": "QQQ", "mid_signal": -7248615, "gamma_signal": -3965897, "vega_signal": -560196, "option_type": "C", "stock_price": 558.93, "utc_time": 1774896335000}, {"instrument": "QQQ", "mid_signal": -6957012, "gamma_signal": 210544, "vega_signal": 5723312, "option_type": "P", "stock_price": 558.93, "utc_time": 1774896335000}, {"instrument": "QQQ", "mid_signal": -223369, "gamma_signal": -189388, "vega_signal": -374149, "option_type": "C", "stock_price": 558.88, "utc_time": 1774896340000}, {"instrument": "QQQ", "mid_signal": 8775906, "gamma_signal": -2335252, "vega_signal": -291395, "option_type": "P", "stock_price": 558.88, "utc_time": 1774896340000}, {"instrument": "QQQ", "mid_signal": -885887, "gamma_signal": -112378, "vega_signal": -164466, "option_type": "C", "stock_price": 558.88, "utc_time": 1774896345000}, {"instrument": "QQQ", "mid_signal": -414219, "gamma_signal": 1302425, "vega_signal": -3348720, "option_type": "P", "stock_price": 558.88, "utc_time": 1774896345000}, {"instrument": "QQQ", "mid_signal": -393606, "gamma_signal": -120789, "vega_signal": -21415, "option_type": "C", "stock_price": 558.89, "utc_time": 1774896350000}, {"instrument": "QQQ", "mid_signal": 23575, "gamma_signal": -112274, "vega_signal": 657527, "option_type": "P", "stock_price": 558.89, "utc_time": 1774896350000}, {"instrument": "QQQ", "mid_signal": -19734337, "gamma_signal": -7002289, "vega_signal": -1857810, "option_type": "C", "stock_price": 558.85, "utc_time": 1774896355000}, {"instrument": "QQQ", "mid_signal": 125540, "gamma_signal": -94751, "vega_signal": 116739, "option_type": "P", "stock_price": 558.85, "utc_time": 1774896355000}, {"instrument": "QQQ", "mid_signal": -2895759, "gamma_signal": -1051252, "vega_signal": -55078, "option_type": "C", "stock_price": 558.79, "utc_time": 1774896360000}, {"instrument": "QQQ", "mid_signal": -5262634, "gamma_signal": 876606, "vega_signal": 995436, "option_type": "P", "stock_price": 558.79, "utc_time": 1774896360000}, {"instrument": "QQQ", "mid_signal": 1453554, "gamma_signal": 550461, "vega_signal": 170181, "option_type": "C", "stock_price": 558.78, "utc_time": 1774896365000}, {"instrument": "QQQ", "mid_signal": 4104403, "gamma_signal": -953219, "vega_signal": -173323, "option_type": "P", "stock_price": 558.78, "utc_time": 1774896365000}, {"instrument": "QQQ", "mid_signal": 6049086, "gamma_signal": -1832429, "vega_signal": 1818333, "option_type": "C", "stock_price": 558.77, "utc_time": 1774896370000}, {"instrument": "QQQ", "mid_signal": -606888, "gamma_signal": -1173003, "vega_signal": 4607400, "option_type": "P", "stock_price": 558.77, "utc_time": 1774896370000}, {"instrument": "QQQ", "mid_signal": -7069235, "gamma_signal": -981596, "vega_signal": -3117103, "option_type": "C", "stock_price": 558.68, "utc_time": 1774896375000}, {"instrument": "QQQ", "mid_signal": -24164067, "gamma_signal": 7482116, "vega_signal": 4775306, "option_type": "P", "stock_price": 558.68, "utc_time": 1774896375000}, {"instrument": "QQQ", "mid_signal": 843438, "gamma_signal": 255331, "vega_signal": -187379, "option_type": "C", "stock_price": 558.69, "utc_time": 1774896380000}, {"instrument": "QQQ", "mid_signal": 705794, "gamma_signal": 416454, "vega_signal": -323285, "option_type": "P", "stock_price": 558.69, "utc_time": 1774896380000}, {"instrument": "QQQ", "mid_signal": 340889, "gamma_signal": 150841, "vega_signal": 46230, "option_type": "C", "stock_price": 558.72, "utc_time": 1774896385000}, {"instrument": "QQQ", "mid_signal": 932459, "gamma_signal": -383973, "vega_signal": -138378, "option_type": "P", "stock_price": 558.72, "utc_time": 1774896385000}, {"instrument": "QQQ", "mid_signal": 10992581, "gamma_signal": 4432921, "vega_signal": 1011618, "option_type": "C", "stock_price": 558.77, "utc_time": 1774896390000}, {"instrument": "QQQ", "mid_signal": 222927, "gamma_signal": -327769, "vega_signal": 1286603, "option_type": "P", "stock_price": 558.75, "utc_time": 1774896390000}, {"instrument": "QQQ", "mid_signal": 37593, "gamma_signal": 88487, "vega_signal": -40290, "option_type": "C", "stock_price": 558.76, "utc_time": 1774896395000}, {"instrument": "QQQ", "mid_signal": -2226601, "gamma_signal": 649710, "vega_signal": 156345, "option_type": "P", "stock_price": 558.76, "utc_time": 1774896395000}, {"instrument": "QQQ", "mid_signal": -1569914, "gamma_signal": -784511, "vega_signal": -532810, "option_type": "C", "stock_price": 558.81, "utc_time": 1774896400000}, {"instrument": "QQQ", "mid_signal": 2520965, "gamma_signal": -568829, "vega_signal": -234732, "option_type": "P", "stock_price": 558.81, "utc_time": 1774896400000}, {"instrument": "QQQ", "mid_signal": -4251379, "gamma_signal": -181324, "vega_signal": -1569114, "option_type": "C", "stock_price": 558.81, "utc_time": 1774896405000}, {"instrument": "QQQ", "mid_signal": -292210, "gamma_signal": 117644, "vega_signal": 46773, "option_type": "P", "stock_price": 558.81, "utc_time": 1774896405000}, {"instrument": "QQQ", "mid_signal": -3212576, "gamma_signal": -383744, "vega_signal": -557510, "option_type": "C", "stock_price": 558.65, "utc_time": 1774896410000}, {"instrument": "QQQ", "mid_signal": -20976460, "gamma_signal": 7034591, "vega_signal": 1814995, "option_type": "P", "stock_price": 558.65, "utc_time": 1774896410000}, {"instrument": "QQQ", "mid_signal": 589145, "gamma_signal": -1112716, "vega_signal": 480406, "option_type": "C", "stock_price": 558.75, "utc_time": 1774896415000}, {"instrument": "QQQ", "mid_signal": 2142930, "gamma_signal": -461303, "vega_signal": -1281351, "option_type": "P", "stock_price": 558.75, "utc_time": 1774896415000}, {"instrument": "QQQ", "mid_signal": -202887, "gamma_signal": -63427, "vega_signal": -183965, "option_type": "C", "stock_price": 558.68, "utc_time": 1774896420000}, {"instrument": "QQQ", "mid_signal": -1478953, "gamma_signal": 508206, "vega_signal": 2359456, "option_type": "P", "stock_price": 558.685, "utc_time": 1774896420000}, {"instrument": "QQQ", "mid_signal": -2094117, "gamma_signal": -757624, "vega_signal": 286228, "option_type": "C", "stock_price": 558.69, "utc_time": 1774896425000}, {"instrument": "QQQ", "mid_signal": 627809, "gamma_signal": -85838, "vega_signal": -110959, "option_type": "P", "stock_price": 558.69, "utc_time": 1774896425000}, {"instrument": "QQQ", "mid_signal": -564833, "gamma_signal": -271571, "vega_signal": -62073, "option_type": "C", "stock_price": 558.68, "utc_time": 1774896430000}, {"instrument": "QQQ", "mid_signal": -601781, "gamma_signal": 247395, "vega_signal": -26247, "option_type": "P", "stock_price": 558.68, "utc_time": 1774896430000}, {"instrument": "QQQ", "mid_signal": -3469574, "gamma_signal": -1185133, "vega_signal": -306522, "option_type": "C", "stock_price": 558.65, "utc_time": 1774896435000}, {"instrument": "QQQ", "mid_signal": -10844903, "gamma_signal": 3043460, "vega_signal": 548599, "option_type": "P", "stock_price": 558.65, "utc_time": 1774896435000}, {"instrument": "QQQ", "mid_signal": -1224989, "gamma_signal": -262250, "vega_signal": -255866, "option_type": "C", "stock_price": 558.63, "utc_time": 1774896440000}, {"instrument": "QQQ", "mid_signal": -10534530, "gamma_signal": 3415200, "vega_signal": -254384, "option_type": "P", "stock_price": 558.63, "utc_time": 1774896440000}, {"instrument": "QQQ", "mid_signal": -3115784, "gamma_signal": -1640289, "vega_signal": -566453, "option_type": "C", "stock_price": 558.62, "utc_time": 1774896445000}, {"instrument": "QQQ", "mid_signal": -9046966, "gamma_signal": 1562977, "vega_signal": 1257038, "option_type": "P", "stock_price": 558.62, "utc_time": 1774896445000}, {"instrument": "QQQ", "mid_signal": 4129038, "gamma_signal": 3085720, "vega_signal": 342602, "option_type": "C", "stock_price": 558.73, "utc_time": 1774896450000}, {"instrument": "QQQ", "mid_signal": -3516580, "gamma_signal": 1840586, "vega_signal": 431128, "option_type": "P", "stock_price": 558.73, "utc_time": 1774896450000}, {"instrument": "QQQ", "mid_signal": -564031, "gamma_signal": 20388, "vega_signal": -299478, "option_type": "C", "stock_price": 558.72, "utc_time": 1774896455000}, {"instrument": "QQQ", "mid_signal": 2065262, "gamma_signal": 171950, "vega_signal": -737649, "option_type": "P", "stock_price": 558.72, "utc_time": 1774896455000}, {"instrument": "QQQ", "mid_signal": 964308, "gamma_signal": 96869, "vega_signal": 433378, "option_type": "C", "stock_price": 558.73, "utc_time": 1774896460000}, {"instrument": "QQQ", "mid_signal": -3307137, "gamma_signal": 1259367, "vega_signal": 331297, "option_type": "P", "stock_price": 558.73, "utc_time": 1774896460000}, {"instrument": "QQQ", "mid_signal": -237633, "gamma_signal": -33766, "vega_signal": 45069, "option_type": "C", "stock_price": 558.72, "utc_time": 1774896465000}, {"instrument": "QQQ", "mid_signal": 42015, "gamma_signal": -12429, "vega_signal": 82733, "option_type": "P", "stock_price": 558.72, "utc_time": 1774896465000}, {"instrument": "QQQ", "mid_signal": 728390, "gamma_signal": 204969, "vega_signal": -1091973, "option_type": "C", "stock_price": 558.71, "utc_time": 1774896470000}, {"instrument": "QQQ", "mid_signal": -815984, "gamma_signal": 115069, "vega_signal": 245141, "option_type": "P", "stock_price": 558.71, "utc_time": 1774896470000}, {"instrument": "QQQ", "mid_signal": 814943, "gamma_signal": 578740, "vega_signal": -167954, "option_type": "C", "stock_price": 558.69, "utc_time": 1774896475000}, {"instrument": "QQQ", "mid_signal": -3372704, "gamma_signal": 565339, "vega_signal": 730834, "option_type": "P", "stock_price": 558.69, "utc_time": 1774896475000}, {"instrument": "QQQ", "mid_signal": -1489015, "gamma_signal": -279420, "vega_signal": -353285, "option_type": "C", "stock_price": 558.69, "utc_time": 1774896480000}, {"instrument": "QQQ", "mid_signal": -2915985, "gamma_signal": 320120, "vega_signal": 777436, "option_type": "P", "stock_price": 558.69, "utc_time": 1774896480000}, {"instrument": "QQQ", "mid_signal": 2004211, "gamma_signal": 406061, "vega_signal": 112195, "option_type": "C", "stock_price": 558.7, "utc_time": 1774896485000}, {"instrument": "QQQ", "mid_signal": -1760940, "gamma_signal": -425035, "vega_signal": 1197932, "option_type": "P", "stock_price": 558.7, "utc_time": 1774896485000}, {"instrument": "QQQ", "mid_signal": 2197800, "gamma_signal": 865747, "vega_signal": 56522, "option_type": "C", "stock_price": 558.75, "utc_time": 1774896490000}, {"instrument": "QQQ", "mid_signal": -504740, "gamma_signal": 458076, "vega_signal": -242919, "option_type": "P", "stock_price": 558.75, "utc_time": 1774896490000}, {"instrument": "QQQ", "mid_signal": -940406, "gamma_signal": -304484, "vega_signal": 57665, "option_type": "C", "stock_price": 558.76, "utc_time": 1774896495000}, {"instrument": "QQQ", "mid_signal": 1190600, "gamma_signal": -457668, "vega_signal": -15626, "option_type": "P", "stock_price": 558.76, "utc_time": 1774896495000}, {"instrument": "QQQ", "mid_signal": 2543878, "gamma_signal": 624236, "vega_signal": 744145, "option_type": "C", "stock_price": 558.86, "utc_time": 1774896500000}, {"instrument": "QQQ", "mid_signal": -305355, "gamma_signal": -9449, "vega_signal": 281826, "option_type": "P", "stock_price": 558.86, "utc_time": 1774896500000}, {"instrument": "QQQ", "mid_signal": 7924152, "gamma_signal": 1828592, "vega_signal": 2677770, "option_type": "C", "stock_price": 558.74, "utc_time": 1774896505000}, {"instrument": "QQQ", "mid_signal": -1018918, "gamma_signal": 106687, "vega_signal": 53186, "option_type": "P", "stock_price": 558.74, "utc_time": 1774896505000}, {"instrument": "QQQ", "mid_signal": -3124976, "gamma_signal": -865755, "vega_signal": 1943977, "option_type": "C", "stock_price": 558.68, "utc_time": 1774896510000}, {"instrument": "QQQ", "mid_signal": -6115520, "gamma_signal": 1225322, "vega_signal": 989507, "option_type": "P", "stock_price": 558.68, "utc_time": 1774896510000}, {"instrument": "QQQ", "mid_signal": -5340841, "gamma_signal": -2726019, "vega_signal": -396322, "option_type": "C", "stock_price": 558.63, "utc_time": 1774896515000}, {"instrument": "QQQ", "mid_signal": 16519962, "gamma_signal": -3465013, "vega_signal": 17683, "option_type": "P", "stock_price": 558.63, "utc_time": 1774896515000}, {"instrument": "QQQ", "mid_signal": -7337257, "gamma_signal": -566028, "vega_signal": -2633796, "option_type": "C", "stock_price": 558.56, "utc_time": 1774896520000}, {"instrument": "QQQ", "mid_signal": -20183674, "gamma_signal": 3958113, "vega_signal": 3198703, "option_type": "P", "stock_price": 558.58, "utc_time": 1774896520000}, {"instrument": "QQQ", "mid_signal": -6075559, "gamma_signal": -573239, "vega_signal": -3223300, "option_type": "C", "stock_price": 558.46, "utc_time": 1774896525000}, {"instrument": "QQQ", "mid_signal": -20792018, "gamma_signal": 6637955, "vega_signal": 1788428, "option_type": "P", "stock_price": 558.46, "utc_time": 1774896525000}, {"instrument": "QQQ", "mid_signal": -4041052, "gamma_signal": -1378740, "vega_signal": 340750, "option_type": "C", "stock_price": 558.55, "utc_time": 1774896530000}, {"instrument": "QQQ", "mid_signal": -909326, "gamma_signal": 1043520, "vega_signal": 776477, "option_type": "P", "stock_price": 558.55, "utc_time": 1774896530000}, {"instrument": "QQQ", "mid_signal": -62526, "gamma_signal": 230320, "vega_signal": -518320, "option_type": "C", "stock_price": 558.55, "utc_time": 1774896535000}, {"instrument": "QQQ", "mid_signal": 2102671, "gamma_signal": -876987, "vega_signal": -231800, "option_type": "P", "stock_price": 558.55, "utc_time": 1774896535000}, {"instrument": "QQQ", "mid_signal": 3040313, "gamma_signal": 826346, "vega_signal": 2264060, "option_type": "C", "stock_price": 558.58, "utc_time": 1774896540000}, {"instrument": "QQQ", "mid_signal": -1339796, "gamma_signal": 865073, "vega_signal": -602021, "option_type": "P", "stock_price": 558.58, "utc_time": 1774896540000}, {"instrument": "QQQ", "mid_signal": -70520, "gamma_signal": 195121, "vega_signal": -316170, "option_type": "C", "stock_price": 558.62, "utc_time": 1774896545000}, {"instrument": "QQQ", "mid_signal": 6201549, "gamma_signal": -2552338, "vega_signal": -113178, "option_type": "P", "stock_price": 558.62, "utc_time": 1774896545000}, {"instrument": "QQQ", "mid_signal": -2827950, "gamma_signal": -958703, "vega_signal": -136968, "option_type": "C", "stock_price": 558.54, "utc_time": 1774896550000}, {"instrument": "QQQ", "mid_signal": -4828655, "gamma_signal": 2568863, "vega_signal": 305176, "option_type": "P", "stock_price": 558.54, "utc_time": 1774896550000}, {"instrument": "QQQ", "mid_signal": 9042264, "gamma_signal": 1910853, "vega_signal": 1322162, "option_type": "C", "stock_price": 558.57, "utc_time": 1774896555000}, {"instrument": "QQQ", "mid_signal": 935990, "gamma_signal": -292810, "vega_signal": 38505, "option_type": "P", "stock_price": 558.57, "utc_time": 1774896555000}, {"instrument": "QQQ", "mid_signal": 755030, "gamma_signal": 187006, "vega_signal": 220654, "option_type": "C", "stock_price": 558.52, "utc_time": 1774896560000}, {"instrument": "QQQ", "mid_signal": -2122475, "gamma_signal": 1107915, "vega_signal": 150713, "option_type": "P", "stock_price": 558.54, "utc_time": 1774896560000}, {"instrument": "QQQ", "mid_signal": 4820676, "gamma_signal": 631045, "vega_signal": 863895, "option_type": "C", "stock_price": 558.57, "utc_time": 1774896565000}, {"instrument": "QQQ", "mid_signal": 5914893, "gamma_signal": -2236212, "vega_signal": -4625, "option_type": "P", "stock_price": 558.57, "utc_time": 1774896565000}, {"instrument": "QQQ", "mid_signal": 4120971, "gamma_signal": 713198, "vega_signal": 2707738, "option_type": "C", "stock_price": 558.57, "utc_time": 1774896570000}, {"instrument": "QQQ", "mid_signal": -44654, "gamma_signal": 239164, "vega_signal": 249768, "option_type": "P", "stock_price": 558.57, "utc_time": 1774896570000}, {"instrument": "QQQ", "mid_signal": -3903153, "gamma_signal": -431488, "vega_signal": -4312722, "option_type": "C", "stock_price": 558.57, "utc_time": 1774896575000}, {"instrument": "QQQ", "mid_signal": -115573, "gamma_signal": -83842, "vega_signal": 298942, "option_type": "P", "stock_price": 558.57, "utc_time": 1774896575000}, {"instrument": "QQQ", "mid_signal": -8903584, "gamma_signal": -1400903, "vega_signal": -3125395, "option_type": "C", "stock_price": 558.52, "utc_time": 1774896580000}, {"instrument": "QQQ", "mid_signal": 555144, "gamma_signal": -156835, "vega_signal": 49254, "option_type": "P", "stock_price": 558.52, "utc_time": 1774896580000}, {"instrument": "QQQ", "mid_signal": -3362257, "gamma_signal": -451907, "vega_signal": -917828, "option_type": "C", "stock_price": 558.5, "utc_time": 1774896585000}, {"instrument": "QQQ", "mid_signal": -3347766, "gamma_signal": 1036597, "vega_signal": 296408, "option_type": "P", "stock_price": 558.5, "utc_time": 1774896585000}, {"instrument": "QQQ", "mid_signal": -1327353, "gamma_signal": -322454, "vega_signal": -223923, "option_type": "C", "stock_price": 558.5, "utc_time": 1774896590000}, {"instrument": "QQQ", "mid_signal": 757612, "gamma_signal": -443110, "vega_signal": -105365, "option_type": "P", "stock_price": 558.5, "utc_time": 1774896590000}, {"instrument": "QQQ", "mid_signal": 1612414, "gamma_signal": 537060, "vega_signal": 315653, "option_type": "C", "stock_price": 558.48, "utc_time": 1774896595000}, {"instrument": "QQQ", "mid_signal": 1031627, "gamma_signal": -181802, "vega_signal": 91200, "option_type": "P", "stock_price": 558.48, "utc_time": 1774896595000}, {"instrument": "QQQ", "mid_signal": -2978226, "gamma_signal": -1299764, "vega_signal": -934047, "option_type": "C", "stock_price": 558.45, "utc_time": 1774896600000}, {"instrument": "QQQ", "mid_signal": -12587537, "gamma_signal": 5005531, "vega_signal": 1365259, "option_type": "P", "stock_price": 558.45, "utc_time": 1774896600000}, {"instrument": "QQQ", "mid_signal": -9316699, "gamma_signal": -2962904, "vega_signal": -720631, "option_type": "C", "stock_price": 558.4, "utc_time": 1774896605000}, {"instrument": "QQQ", "mid_signal": 6139074, "gamma_signal": -55060, "vega_signal": -431559, "option_type": "P", "stock_price": 558.4, "utc_time": 1774896605000}, {"instrument": "QQQ", "mid_signal": 697858, "gamma_signal": -25556, "vega_signal": 85968, "option_type": "C", "stock_price": 558.46, "utc_time": 1774896610000}, {"instrument": "QQQ", "mid_signal": 1860148, "gamma_signal": 68542, "vega_signal": -1877442, "option_type": "P", "stock_price": 558.48, "utc_time": 1774896610000}, {"instrument": "QQQ", "mid_signal": 1223856, "gamma_signal": 907598, "vega_signal": 124793, "option_type": "C", "stock_price": 558.48, "utc_time": 1774896615000}, {"instrument": "QQQ", "mid_signal": -186398, "gamma_signal": -248233, "vega_signal": 533818, "option_type": "P", "stock_price": 558.48, "utc_time": 1774896615000}, {"instrument": "QQQ", "mid_signal": -2935372, "gamma_signal": -801437, "vega_signal": -583977, "option_type": "C", "stock_price": 558.39, "utc_time": 1774896620000}, {"instrument": "QQQ", "mid_signal": -5856753, "gamma_signal": 1930457, "vega_signal": 692556, "option_type": "P", "stock_price": 558.39, "utc_time": 1774896620000}, {"instrument": "QQQ", "mid_signal": -2140234, "gamma_signal": -511443, "vega_signal": -913989, "option_type": "C", "stock_price": 558.32, "utc_time": 1774896625000}, {"instrument": "QQQ", "mid_signal": -7523414, "gamma_signal": 2771142, "vega_signal": -1468145, "option_type": "P", "stock_price": 558.32, "utc_time": 1774896625000}, {"instrument": "QQQ", "mid_signal": -12863, "gamma_signal": -35146, "vega_signal": -443750, "option_type": "C", "stock_price": 558.3, "utc_time": 1774896630000}, {"instrument": "QQQ", "mid_signal": -1802199, "gamma_signal": -67227, "vega_signal": 1416094, "option_type": "P", "stock_price": 558.3, "utc_time": 1774896630000}, {"instrument": "QQQ", "mid_signal": -16686491, "gamma_signal": -4264658, "vega_signal": -1664941, "option_type": "C", "stock_price": 558.25, "utc_time": 1774896635000}, {"instrument": "QQQ", "mid_signal": -47582032, "gamma_signal": 6632848, "vega_signal": 7970957, "option_type": "P", "stock_price": 558.25, "utc_time": 1774896635000}, {"instrument": "QQQ", "mid_signal": 4520157, "gamma_signal": 403028, "vega_signal": 1187104, "option_type": "C", "stock_price": 558.25, "utc_time": 1774896640000}, {"instrument": "QQQ", "mid_signal": 3050048, "gamma_signal": -1740443, "vega_signal": 154100, "option_type": "P", "stock_price": 558.25, "utc_time": 1774896640000}, {"instrument": "QQQ", "mid_signal": 1246528, "gamma_signal": 166063, "vega_signal": 1788431, "option_type": "C", "stock_price": 558.3, "utc_time": 1774896645000}, {"instrument": "QQQ", "mid_signal": 4422558, "gamma_signal": -1714017, "vega_signal": -186999, "option_type": "P", "stock_price": 558.3, "utc_time": 1774896645000}, {"instrument": "QQQ", "mid_signal": -3091769, "gamma_signal": -1250014, "vega_signal": -486791, "option_type": "C", "stock_price": 558.31, "utc_time": 1774896650000}, {"instrument": "QQQ", "mid_signal": -10430565, "gamma_signal": 2511361, "vega_signal": 922099, "option_type": "P", "stock_price": 558.31, "utc_time": 1774896650000}, {"instrument": "QQQ", "mid_signal": 1716437, "gamma_signal": 1277070, "vega_signal": -295050, "option_type": "C", "stock_price": 558.31, "utc_time": 1774896655000}, {"instrument": "QQQ", "mid_signal": 7028556, "gamma_signal": -1952597, "vega_signal": -815974, "option_type": "P", "stock_price": 558.31, "utc_time": 1774896655000}, {"instrument": "QQQ", "mid_signal": 1484475, "gamma_signal": 1378251, "vega_signal": -27267, "option_type": "C", "stock_price": 558.34, "utc_time": 1774896660000}, {"instrument": "QQQ", "mid_signal": -1949773, "gamma_signal": 956709, "vega_signal": 1151896, "option_type": "P", "stock_price": 558.34, "utc_time": 1774896660000}, {"instrument": "QQQ", "mid_signal": 14780891, "gamma_signal": 1530636, "vega_signal": 3614860, "option_type": "C", "stock_price": 558.27, "utc_time": 1774896665000}, {"instrument": "QQQ", "mid_signal": 2834004, "gamma_signal": -262849, "vega_signal": -1726806, "option_type": "P", "stock_price": 558.27, "utc_time": 1774896665000}, {"instrument": "QQQ", "mid_signal": -1919499, "gamma_signal": -507516, "vega_signal": -303901, "option_type": "C", "stock_price": 558.24, "utc_time": 1774896670000}, {"instrument": "QQQ", "mid_signal": 6575913, "gamma_signal": -921539, "vega_signal": -455897, "option_type": "P", "stock_price": 558.24, "utc_time": 1774896670000}, {"instrument": "QQQ", "mid_signal": -1117497, "gamma_signal": -761194, "vega_signal": -558112, "option_type": "C", "stock_price": 558.1, "utc_time": 1774896675000}, {"instrument": "QQQ", "mid_signal": -15366198, "gamma_signal": 5077098, "vega_signal": 1811098, "option_type": "P", "stock_price": 558.1, "utc_time": 1774896675000}, {"instrument": "QQQ", "mid_signal": 3226390, "gamma_signal": 2520286, "vega_signal": 341896, "option_type": "C", "stock_price": 558.15, "utc_time": 1774896680000}, {"instrument": "QQQ", "mid_signal": 328076, "gamma_signal": 414327, "vega_signal": -31917, "option_type": "P", "stock_price": 558.15, "utc_time": 1774896680000}, {"instrument": "QQQ", "mid_signal": 4881414, "gamma_signal": 1710499, "vega_signal": 4299212, "option_type": "C", "stock_price": 558.18, "utc_time": 1774896685000}, {"instrument": "QQQ", "mid_signal": 8594928, "gamma_signal": -1930473, "vega_signal": -1362190, "option_type": "P", "stock_price": 558.18, "utc_time": 1774896685000}, {"instrument": "QQQ", "mid_signal": 1954668, "gamma_signal": -45975, "vega_signal": 894728, "option_type": "C", "stock_price": 558.11, "utc_time": 1774896690000}, {"instrument": "QQQ", "mid_signal": 1572906, "gamma_signal": -283957, "vega_signal": -221377, "option_type": "P", "stock_price": 558.11, "utc_time": 1774896690000}, {"instrument": "QQQ", "mid_signal": -1819417, "gamma_signal": -327291, "vega_signal": -1120493, "option_type": "C", "stock_price": 558.08, "utc_time": 1774896695000}, {"instrument": "QQQ", "mid_signal": 2165694, "gamma_signal": -2317944, "vega_signal": 376024, "option_type": "P", "stock_price": 558.08, "utc_time": 1774896695000}, {"instrument": "QQQ", "mid_signal": -7133169, "gamma_signal": -1698044, "vega_signal": -5549704, "option_type": "C", "stock_price": 558.1, "utc_time": 1774896700000}, {"instrument": "QQQ", "mid_signal": 4758875, "gamma_signal": 182242, "vega_signal": -2816162, "option_type": "P", "stock_price": 558.1, "utc_time": 1774896700000}, {"instrument": "QQQ", "mid_signal": 608135, "gamma_signal": 268162, "vega_signal": -342172, "option_type": "C", "stock_price": 558.06, "utc_time": 1774896705000}, {"instrument": "QQQ", "mid_signal": 1647659, "gamma_signal": 434810, "vega_signal": -962636, "option_type": "P", "stock_price": 558.06, "utc_time": 1774896705000}, {"instrument": "QQQ", "mid_signal": 19186977, "gamma_signal": 2085199, "vega_signal": 5002372, "option_type": "C", "stock_price": 558.09, "utc_time": 1774896710000}, {"instrument": "QQQ", "mid_signal": -4317554, "gamma_signal": 513560, "vega_signal": 1925569, "option_type": "P", "stock_price": 558.09, "utc_time": 1774896710000}, {"instrument": "QQQ", "mid_signal": -2472101, "gamma_signal": -1780430, "vega_signal": 1260724, "option_type": "C", "stock_price": 558.07, "utc_time": 1774896715000}, {"instrument": "QQQ", "mid_signal": -144658, "gamma_signal": 422398, "vega_signal": -237385, "option_type": "P", "stock_price": 558.07, "utc_time": 1774896715000}, {"instrument": "QQQ", "mid_signal": -9401586, "gamma_signal": -3785275, "vega_signal": 5275, "option_type": "C", "stock_price": 558.11, "utc_time": 1774896720000}, {"instrument": "QQQ", "mid_signal": -9361215, "gamma_signal": 2373095, "vega_signal": 1450180, "option_type": "P", "stock_price": 558.11, "utc_time": 1774896720000}, {"instrument": "QQQ", "mid_signal": 8005277, "gamma_signal": 4829217, "vega_signal": -907151, "option_type": "C", "stock_price": 558.08, "utc_time": 1774896725000}, {"instrument": "QQQ", "mid_signal": 492076, "gamma_signal": 16149, "vega_signal": 19656, "option_type": "P", "stock_price": 558.08, "utc_time": 1774896725000}, {"instrument": "QQQ", "mid_signal": 6891283, "gamma_signal": 806240, "vega_signal": 884252, "option_type": "C", "stock_price": 558.14, "utc_time": 1774896730000}, {"instrument": "QQQ", "mid_signal": 34539289, "gamma_signal": -10934590, "vega_signal": -2273922, "option_type": "P", "stock_price": 558.14, "utc_time": 1774896730000}, {"instrument": "QQQ", "mid_signal": 553500, "gamma_signal": -356896, "vega_signal": -68585, "option_type": "C", "stock_price": 558.06, "utc_time": 1774896735000}, {"instrument": "QQQ", "mid_signal": -3908823, "gamma_signal": 1100247, "vega_signal": 331873, "option_type": "P", "stock_price": 558.06, "utc_time": 1774896735000}, {"instrument": "QQQ", "mid_signal": -717140, "gamma_signal": 861839, "vega_signal": -1331247, "option_type": "C", "stock_price": 558.14, "utc_time": 1774896740000}, {"instrument": "QQQ", "mid_signal": -280804, "gamma_signal": 582904, "vega_signal": -893576, "option_type": "P", "stock_price": 558.14, "utc_time": 1774896740000}, {"instrument": "QQQ", "mid_signal": 5449359, "gamma_signal": 1110381, "vega_signal": 2330553, "option_type": "C", "stock_price": 558.14, "utc_time": 1774896745000}, {"instrument": "QQQ", "mid_signal": -1624369, "gamma_signal": 233531, "vega_signal": 156094, "option_type": "P", "stock_price": 558.14, "utc_time": 1774896745000}, {"instrument": "QQQ", "mid_signal": 2034315, "gamma_signal": 697108, "vega_signal": 101153, "option_type": "C", "stock_price": 558.14, "utc_time": 1774896750000}, {"instrument": "QQQ", "mid_signal": -378068, "gamma_signal": 153530, "vega_signal": -136041, "option_type": "P", "stock_price": 558.14, "utc_time": 1774896750000}, {"instrument": "QQQ", "mid_signal": -336863, "gamma_signal": -207767, "vega_signal": -44913, "option_type": "C", "stock_price": 558.12, "utc_time": 1774896755000}, {"instrument": "QQQ", "mid_signal": -119956, "gamma_signal": -154751, "vega_signal": 339801, "option_type": "P", "stock_price": 558.12, "utc_time": 1774896755000}, {"instrument": "QQQ", "mid_signal": -9403957, "gamma_signal": -941536, "vega_signal": -3567193, "option_type": "C", "stock_price": 558.05, "utc_time": 1774896760000}, {"instrument": "QQQ", "mid_signal": -478468, "gamma_signal": -1118833, "vega_signal": 1594678, "option_type": "P", "stock_price": 558.05, "utc_time": 1774896760000}, {"instrument": "QQQ", "mid_signal": 162935, "gamma_signal": 108552, "vega_signal": -479845, "option_type": "C", "stock_price": 558.06, "utc_time": 1774896765000}, {"instrument": "QQQ", "mid_signal": -4937087, "gamma_signal": 1557954, "vega_signal": 38951, "option_type": "P", "stock_price": 558.05, "utc_time": 1774896765000}, {"instrument": "QQQ", "mid_signal": 566806, "gamma_signal": 803904, "vega_signal": -541930, "option_type": "C", "stock_price": 558.01, "utc_time": 1774896770000}, {"instrument": "QQQ", "mid_signal": -183352722, "gamma_signal": 52379995, "vega_signal": 7651948, "option_type": "P", "stock_price": 558.01, "utc_time": 1774896770000}, {"instrument": "QQQ", "mid_signal": -560861, "gamma_signal": 189998, "vega_signal": -128809, "option_type": "C", "stock_price": 558.06, "utc_time": 1774896775000}, {"instrument": "QQQ", "mid_signal": 2366511, "gamma_signal": -1037832, "vega_signal": 829744, "option_type": "P", "stock_price": 558.06, "utc_time": 1774896775000}, {"instrument": "QQQ", "mid_signal": 5775996, "gamma_signal": 861900, "vega_signal": 1566296, "option_type": "C", "stock_price": 558.1, "utc_time": 1774896780000}, {"instrument": "QQQ", "mid_signal": -9702850, "gamma_signal": 5365839, "vega_signal": 840785, "option_type": "P", "stock_price": 558.1, "utc_time": 1774896780000}, {"instrument": "QQQ", "mid_signal": -9649865, "gamma_signal": -3470729, "vega_signal": -438908, "option_type": "C", "stock_price": 558.1, "utc_time": 1774896785000}, {"instrument": "QQQ", "mid_signal": 1545344, "gamma_signal": -705549, "vega_signal": 288762, "option_type": "P", "stock_price": 558.1, "utc_time": 1774896785000}, {"instrument": "QQQ", "mid_signal": 2053627, "gamma_signal": 643813, "vega_signal": 781625, "option_type": "C", "stock_price": 558.09, "utc_time": 1774896790000}, {"instrument": "QQQ", "mid_signal": -438946, "gamma_signal": -112179, "vega_signal": 727567, "option_type": "P", "stock_price": 558.09, "utc_time": 1774896790000}, {"instrument": "QQQ", "mid_signal": 15337609, "gamma_signal": 3234817, "vega_signal": 2381210, "option_type": "C", "stock_price": 558.07, "utc_time": 1774896795000}, {"instrument": "QQQ", "mid_signal": -990357, "gamma_signal": -96517, "vega_signal": 146813, "option_type": "P", "stock_price": 558.07, "utc_time": 1774896795000}, {"instrument": "QQQ", "mid_signal": 5702410, "gamma_signal": 625281, "vega_signal": -438290, "option_type": "C", "stock_price": 558.11, "utc_time": 1774896800000}, {"instrument": "QQQ", "mid_signal": 7339884, "gamma_signal": -891836, "vega_signal": -354099, "option_type": "P", "stock_price": 558.1, "utc_time": 1774896800000}, {"instrument": "QQQ", "mid_signal": 696516, "gamma_signal": 123111, "vega_signal": 367063, "option_type": "C", "stock_price": 558.1, "utc_time": 1774896805000}, {"instrument": "QQQ", "mid_signal": -1528738, "gamma_signal": 90167, "vega_signal": 151724, "option_type": "P", "stock_price": 558.1, "utc_time": 1774896805000}, {"instrument": "QQQ", "mid_signal": 7322539, "gamma_signal": 4722788, "vega_signal": 641171, "option_type": "C", "stock_price": 558.08, "utc_time": 1774896810000}, {"instrument": "QQQ", "mid_signal": 298069, "gamma_signal": 78613, "vega_signal": -155190, "option_type": "P", "stock_price": 558.08, "utc_time": 1774896810000}, {"instrument": "QQQ", "mid_signal": -1567954, "gamma_signal": -712267, "vega_signal": 11166, "option_type": "C", "stock_price": 558.09, "utc_time": 1774896815000}, {"instrument": "QQQ", "mid_signal": -460101, "gamma_signal": -336040, "vega_signal": 143793, "option_type": "P", "stock_price": 558.09, "utc_time": 1774896815000}, {"instrument": "QQQ", "mid_signal": 4001335, "gamma_signal": -36, "vega_signal": 1184534, "option_type": "C", "stock_price": 558.04, "utc_time": 1774896820000}, {"instrument": "QQQ", "mid_signal": -710146, "gamma_signal": -13402, "vega_signal": 2226317, "option_type": "P", "stock_price": 558.04, "utc_time": 1774896820000}, {"instrument": "QQQ", "mid_signal": -140306, "gamma_signal": -95863, "vega_signal": 1987193, "option_type": "C", "stock_price": 558.01, "utc_time": 1774896825000}, {"instrument": "QQQ", "mid_signal": -1643713, "gamma_signal": 617032, "vega_signal": -410367, "option_type": "P", "stock_price": 558.01, "utc_time": 1774896825000}, {"instrument": "QQQ", "mid_signal": -1208499, "gamma_signal": -220930, "vega_signal": -559637, "option_type": "C", "stock_price": 557.98, "utc_time": 1774896830000}, {"instrument": "QQQ", "mid_signal": 1671227, "gamma_signal": -484705, "vega_signal": 209253, "option_type": "P", "stock_price": 557.98, "utc_time": 1774896830000}, {"instrument": "QQQ", "mid_signal": 1301512, "gamma_signal": -375040, "vega_signal": 562729, "option_type": "C", "stock_price": 557.99, "utc_time": 1774896835000}, {"instrument": "QQQ", "mid_signal": 195943, "gamma_signal": 275910, "vega_signal": 30215, "option_type": "P", "stock_price": 557.99, "utc_time": 1774896835000}, {"instrument": "QQQ", "mid_signal": 1346991, "gamma_signal": 539948, "vega_signal": -241931, "option_type": "C", "stock_price": 557.98, "utc_time": 1774896840000}, {"instrument": "QQQ", "mid_signal": 154854, "gamma_signal": 443415, "vega_signal": 155381, "option_type": "P", "stock_price": 557.98, "utc_time": 1774896840000}, {"instrument": "QQQ", "mid_signal": 4846578, "gamma_signal": 477717, "vega_signal": 1235074, "option_type": "C", "stock_price": 557.97, "utc_time": 1774896845000}, {"instrument": "QQQ", "mid_signal": 8626049, "gamma_signal": -3210991, "vega_signal": 392972, "option_type": "P", "stock_price": 557.97, "utc_time": 1774896845000}, {"instrument": "QQQ", "mid_signal": -741556, "gamma_signal": -928286, "vega_signal": -241488, "option_type": "C", "stock_price": 557.95, "utc_time": 1774896850000}, {"instrument": "QQQ", "mid_signal": -62958420, "gamma_signal": 27290178, "vega_signal": 4887758, "option_type": "P", "stock_price": 557.95, "utc_time": 1774896850000}, {"instrument": "QQQ", "mid_signal": -31346752, "gamma_signal": -4081957, "vega_signal": -11043486, "option_type": "C", "stock_price": 557.87, "utc_time": 1774896855000}, {"instrument": "QQQ", "mid_signal": 185216237, "gamma_signal": -51094484, "vega_signal": -5251550, "option_type": "P", "stock_price": 557.87, "utc_time": 1774896855000}, {"instrument": "QQQ", "mid_signal": 6541249, "gamma_signal": 645835, "vega_signal": 630154, "option_type": "C", "stock_price": 557.97, "utc_time": 1774896860000}, {"instrument": "QQQ", "mid_signal": 16485119, "gamma_signal": -6741579, "vega_signal": -1299915, "option_type": "P", "stock_price": 557.97, "utc_time": 1774896860000}, {"instrument": "QQQ", "mid_signal": 3065513, "gamma_signal": 794764, "vega_signal": 1882853, "option_type": "C", "stock_price": 558.07, "utc_time": 1774896865000}, {"instrument": "QQQ", "mid_signal": 13114817, "gamma_signal": -4606250, "vega_signal": -543571, "option_type": "P", "stock_price": 558.07, "utc_time": 1774896865000}, {"instrument": "QQQ", "mid_signal": -568413, "gamma_signal": -3498, "vega_signal": -325971, "option_type": "C", "stock_price": 558.09, "utc_time": 1774896870000}, {"instrument": "QQQ", "mid_signal": 13213448, "gamma_signal": -1265569, "vega_signal": -3324574, "option_type": "P", "stock_price": 558.09, "utc_time": 1774896870000}, {"instrument": "QQQ", "mid_signal": 9476518, "gamma_signal": 1321337, "vega_signal": 4482273, "option_type": "C", "stock_price": 558.2, "utc_time": 1774896875000}, {"instrument": "QQQ", "mid_signal": 14471527, "gamma_signal": -206850, "vega_signal": -1874149, "option_type": "P", "stock_price": 558.2, "utc_time": 1774896875000}, {"instrument": "QQQ", "mid_signal": 15901425, "gamma_signal": 4884620, "vega_signal": 1997561, "option_type": "C", "stock_price": 558.18, "utc_time": 1774896880000}, {"instrument": "QQQ", "mid_signal": 479716, "gamma_signal": -410533, "vega_signal": 55114, "option_type": "P", "stock_price": 558.18, "utc_time": 1774896880000}, {"instrument": "QQQ", "mid_signal": -15404095, "gamma_signal": -1982867, "vega_signal": -4149515, "option_type": "C", "stock_price": 558.18, "utc_time": 1774896885000}, {"instrument": "QQQ", "mid_signal": 11736524, "gamma_signal": -2634782, "vega_signal": -1065670, "option_type": "P", "stock_price": 558.18, "utc_time": 1774896885000}, {"instrument": "QQQ", "mid_signal": -780893, "gamma_signal": -99323, "vega_signal": -724300, "option_type": "C", "stock_price": 558.14, "utc_time": 1774896890000}, {"instrument": "QQQ", "mid_signal": 24710407, "gamma_signal": -649012, "vega_signal": -202121, "option_type": "P", "stock_price": 558.14, "utc_time": 1774896890000}, {"instrument": "QQQ", "mid_signal": -1095544, "gamma_signal": -382933, "vega_signal": 56452, "option_type": "C", "stock_price": 558.14, "utc_time": 1774896895000}, {"instrument": "QQQ", "mid_signal": -1361822, "gamma_signal": 218435, "vega_signal": 248241, "option_type": "P", "stock_price": 558.14, "utc_time": 1774896895000}, {"instrument": "QQQ", "mid_signal": 7540710, "gamma_signal": 2847337, "vega_signal": 945690, "option_type": "C", "stock_price": 558.23, "utc_time": 1774896900000}, {"instrument": "QQQ", "mid_signal": 6609887, "gamma_signal": -816170, "vega_signal": -1954688, "option_type": "P", "stock_price": 558.23, "utc_time": 1774896900000}, {"instrument": "QQQ", "mid_signal": 608787, "gamma_signal": 697052, "vega_signal": -45926, "option_type": "C", "stock_price": 558.28, "utc_time": 1774896905000}, {"instrument": "QQQ", "mid_signal": 6289036, "gamma_signal": -992907, "vega_signal": -2365778, "option_type": "P", "stock_price": 558.28, "utc_time": 1774896905000}, {"instrument": "QQQ", "mid_signal": 2760299, "gamma_signal": 754299, "vega_signal": 1115143, "option_type": "C", "stock_price": 558.34, "utc_time": 1774896910000}, {"instrument": "QQQ", "mid_signal": 46031392, "gamma_signal": -1436238, "vega_signal": 572022, "option_type": "P", "stock_price": 558.34, "utc_time": 1774896910000}, {"instrument": "QQQ", "mid_signal": -2201352, "gamma_signal": -778933, "vega_signal": 196525, "option_type": "C", "stock_price": 558.34, "utc_time": 1774896915000}, {"instrument": "QQQ", "mid_signal": -118170, "gamma_signal": 290331, "vega_signal": 623185, "option_type": "P", "stock_price": 558.34, "utc_time": 1774896915000}, {"instrument": "QQQ", "mid_signal": -1648122, "gamma_signal": -1382296, "vega_signal": -185009, "option_type": "C", "stock_price": 558.3, "utc_time": 1774896920000}, {"instrument": "QQQ", "mid_signal": -8445208, "gamma_signal": 1385996, "vega_signal": -1299105, "option_type": "P", "stock_price": 558.3, "utc_time": 1774896920000}, {"instrument": "QQQ", "mid_signal": 34078, "gamma_signal": -401301, "vega_signal": 525116, "option_type": "C", "stock_price": 558.27, "utc_time": 1774896925000}, {"instrument": "QQQ", "mid_signal": -1015922, "gamma_signal": -242173, "vega_signal": 372244, "option_type": "P", "stock_price": 558.27, "utc_time": 1774896925000}, {"instrument": "QQQ", "mid_signal": 2671406, "gamma_signal": 1218587, "vega_signal": 24983, "option_type": "C", "stock_price": 558.26, "utc_time": 1774896930000}, {"instrument": "QQQ", "mid_signal": -638520, "gamma_signal": 107466, "vega_signal": 298601, "option_type": "P", "stock_price": 558.26, "utc_time": 1774896930000}, {"instrument": "QQQ", "mid_signal": -158588, "gamma_signal": -77784, "vega_signal": -173100, "option_type": "C", "stock_price": 558.25, "utc_time": 1774896935000}, {"instrument": "QQQ", "mid_signal": 2101240, "gamma_signal": -348923, "vega_signal": -418509, "option_type": "P", "stock_price": 558.25, "utc_time": 1774896935000}, {"instrument": "QQQ", "mid_signal": -6763636, "gamma_signal": -3184988, "vega_signal": -981858, "option_type": "C", "stock_price": 558.21, "utc_time": 1774896940000}, {"instrument": "QQQ", "mid_signal": 1508557, "gamma_signal": -818683, "vega_signal": -37200, "option_type": "P", "stock_price": 558.21, "utc_time": 1774896940000}, {"instrument": "QQQ", "mid_signal": -150152, "gamma_signal": 8861, "vega_signal": -370328, "option_type": "C", "stock_price": 558.23, "utc_time": 1774896945000}, {"instrument": "QQQ", "mid_signal": 1858519, "gamma_signal": -104425, "vega_signal": -451335, "option_type": "P", "stock_price": 558.23, "utc_time": 1774896945000}, {"instrument": "QQQ", "mid_signal": 3727538, "gamma_signal": 2483008, "vega_signal": -70511, "option_type": "C", "stock_price": 558.22, "utc_time": 1774896950000}, {"instrument": "QQQ", "mid_signal": 67529, "gamma_signal": 456463, "vega_signal": -103567, "option_type": "P", "stock_price": 558.22, "utc_time": 1774896950000}, {"instrument": "QQQ", "mid_signal": -3503643, "gamma_signal": -1643821, "vega_signal": -1064420, "option_type": "C", "stock_price": 558.2, "utc_time": 1774896955000}, {"instrument": "QQQ", "mid_signal": -778675, "gamma_signal": -83832, "vega_signal": 174678, "option_type": "P", "stock_price": 558.2, "utc_time": 1774896955000}, {"instrument": "QQQ", "mid_signal": -13449091, "gamma_signal": -5165317, "vega_signal": -7207253, "option_type": "C", "stock_price": 558.15, "utc_time": 1774896960000}, {"instrument": "QQQ", "mid_signal": -1211661, "gamma_signal": 179682, "vega_signal": 164638, "option_type": "P", "stock_price": 558.15, "utc_time": 1774896960000}, {"instrument": "QQQ", "mid_signal": 2145779, "gamma_signal": 918093, "vega_signal": 1712, "option_type": "C", "stock_price": 558.13, "utc_time": 1774896965000}, {"instrument": "QQQ", "mid_signal": 2585309, "gamma_signal": -1337163, "vega_signal": -63264, "option_type": "P", "stock_price": 558.15, "utc_time": 1774896965000}, {"instrument": "QQQ", "mid_signal": -760454, "gamma_signal": -220550, "vega_signal": 97085, "option_type": "C", "stock_price": 558.16, "utc_time": 1774896970000}, {"instrument": "QQQ", "mid_signal": -2906073, "gamma_signal": 550818, "vega_signal": 1427392, "option_type": "P", "stock_price": 558.16, "utc_time": 1774896970000}, {"instrument": "QQQ", "mid_signal": 1904781, "gamma_signal": 1012774, "vega_signal": 192473, "option_type": "C", "stock_price": 558.19, "utc_time": 1774896975000}, {"instrument": "QQQ", "mid_signal": 4145317, "gamma_signal": -1582169, "vega_signal": -306966, "option_type": "P", "stock_price": 558.19, "utc_time": 1774896975000}, {"instrument": "QQQ", "mid_signal": 7610766, "gamma_signal": 4239790, "vega_signal": 2434171, "option_type": "C", "stock_price": 558.26, "utc_time": 1774896980000}, {"instrument": "QQQ", "mid_signal": 1785928, "gamma_signal": -578341, "vega_signal": -2159857, "option_type": "P", "stock_price": 558.26, "utc_time": 1774896980000}, {"instrument": "QQQ", "mid_signal": 92958, "gamma_signal": -122094, "vega_signal": 169673, "option_type": "C", "stock_price": 558.22, "utc_time": 1774896985000}, {"instrument": "QQQ", "mid_signal": -230627, "gamma_signal": -81847, "vega_signal": 101686, "option_type": "P", "stock_price": 558.22, "utc_time": 1774896985000}, {"instrument": "QQQ", "mid_signal": 572207, "gamma_signal": 377760, "vega_signal": -2728637, "option_type": "C", "stock_price": 558.21, "utc_time": 1774896990000}, {"instrument": "QQQ", "mid_signal": 8201933, "gamma_signal": -500185, "vega_signal": -6085865, "option_type": "P", "stock_price": 558.21, "utc_time": 1774896990000}, {"instrument": "QQQ", "mid_signal": 3593976, "gamma_signal": 3362364, "vega_signal": 1084499, "option_type": "C", "stock_price": 558.17, "utc_time": 1774896995000}, {"instrument": "QQQ", "mid_signal": 816860, "gamma_signal": 476161, "vega_signal": 145363, "option_type": "P", "stock_price": 558.17, "utc_time": 1774896995000}, {"instrument": "QQQ", "mid_signal": 193274, "gamma_signal": 179681, "vega_signal": -62932, "option_type": "C", "stock_price": 558.17, "utc_time": 1774897000000}, {"instrument": "QQQ", "mid_signal": -9089302, "gamma_signal": 4536226, "vega_signal": 129182, "option_type": "P", "stock_price": 558.17, "utc_time": 1774897000000}, {"instrument": "QQQ", "mid_signal": 4820340, "gamma_signal": 2780692, "vega_signal": 302504, "option_type": "C", "stock_price": 558.18, "utc_time": 1774897005000}, {"instrument": "QQQ", "mid_signal": -1242002, "gamma_signal": 247590, "vega_signal": 864195, "option_type": "P", "stock_price": 558.18, "utc_time": 1774897005000}, {"instrument": "QQQ", "mid_signal": -19132401, "gamma_signal": -2121059, "vega_signal": -5389395, "option_type": "C", "stock_price": 558.21, "utc_time": 1774897010000}, {"instrument": "QQQ", "mid_signal": 100138, "gamma_signal": 35077, "vega_signal": 551, "option_type": "P", "stock_price": 558.21, "utc_time": 1774897010000}, {"instrument": "QQQ", "mid_signal": 436714, "gamma_signal": 276580, "vega_signal": -20736, "option_type": "C", "stock_price": 558.19, "utc_time": 1774897015000}, {"instrument": "QQQ", "mid_signal": 3075333, "gamma_signal": -444739, "vega_signal": -2942132, "option_type": "P", "stock_price": 558.19, "utc_time": 1774897015000}, {"instrument": "QQQ", "mid_signal": 7053657, "gamma_signal": 2462208, "vega_signal": 936943, "option_type": "C", "stock_price": 558.11, "utc_time": 1774897020000}, {"instrument": "QQQ", "mid_signal": -1349049, "gamma_signal": 856819, "vega_signal": 362265, "option_type": "P", "stock_price": 558.11, "utc_time": 1774897020000}, {"instrument": "QQQ", "mid_signal": 1478365, "gamma_signal": 95588, "vega_signal": 620134, "option_type": "C", "stock_price": 558.11, "utc_time": 1774897025000}, {"instrument": "QQQ", "mid_signal": -1094703, "gamma_signal": 278174, "vega_signal": 271716, "option_type": "P", "stock_price": 558.11, "utc_time": 1774897025000}, {"instrument": "QQQ", "mid_signal": -12119881, "gamma_signal": -2504889, "vega_signal": -3204806, "option_type": "C", "stock_price": 557.97, "utc_time": 1774897030000}, {"instrument": "QQQ", "mid_signal": -9360964, "gamma_signal": 2137386, "vega_signal": 1741950, "option_type": "P", "stock_price": 557.97, "utc_time": 1774897030000}, {"instrument": "QQQ", "mid_signal": 2261965, "gamma_signal": 1166999, "vega_signal": 187022, "option_type": "C", "stock_price": 558, "utc_time": 1774897035000}, {"instrument": "QQQ", "mid_signal": -2211716, "gamma_signal": 673628, "vega_signal": 153415, "option_type": "P", "stock_price": 558, "utc_time": 1774897035000}, {"instrument": "QQQ", "mid_signal": -352663, "gamma_signal": 43220, "vega_signal": 234960, "option_type": "C", "stock_price": 558, "utc_time": 1774897040000}, {"instrument": "QQQ", "mid_signal": -2336823, "gamma_signal": -68528, "vega_signal": 2281312, "option_type": "P", "stock_price": 558, "utc_time": 1774897040000}, {"instrument": "QQQ", "mid_signal": -590309, "gamma_signal": -458687, "vega_signal": 60267, "option_type": "C", "stock_price": 557.95, "utc_time": 1774897045000}, {"instrument": "QQQ", "mid_signal": -268101, "gamma_signal": 316808, "vega_signal": -442906, "option_type": "P", "stock_price": 557.95, "utc_time": 1774897045000}, {"instrument": "QQQ", "mid_signal": -39966, "gamma_signal": 112767, "vega_signal": -104224, "option_type": "C", "stock_price": 557.99, "utc_time": 1774897050000}, {"instrument": "QQQ", "mid_signal": -7833013, "gamma_signal": 2890339, "vega_signal": 699628, "option_type": "P", "stock_price": 557.99, "utc_time": 1774897050000}, {"instrument": "QQQ", "mid_signal": -236818, "gamma_signal": -306826, "vega_signal": 27249, "option_type": "C", "stock_price": 557.98, "utc_time": 1774897055000}, {"instrument": "QQQ", "mid_signal": 2490710, "gamma_signal": -1914767, "vega_signal": -402695, "option_type": "P", "stock_price": 557.98, "utc_time": 1774897055000}, {"instrument": "QQQ", "mid_signal": -3821856, "gamma_signal": -495814, "vega_signal": -1489554, "option_type": "C", "stock_price": 557.89, "utc_time": 1774897060000}, {"instrument": "QQQ", "mid_signal": -11463298, "gamma_signal": 835641, "vega_signal": 1165693, "option_type": "P", "stock_price": 557.89, "utc_time": 1774897060000}, {"instrument": "QQQ", "mid_signal": -3106734, "gamma_signal": -619704, "vega_signal": -479501, "option_type": "C", "stock_price": 557.77, "utc_time": 1774897065000}, {"instrument": "QQQ", "mid_signal": -7268480, "gamma_signal": 1314356, "vega_signal": 932107, "option_type": "P", "stock_price": 557.77, "utc_time": 1774897065000}, {"instrument": "QQQ", "mid_signal": -4714580, "gamma_signal": -1734586, "vega_signal": -723808, "option_type": "C", "stock_price": 557.84, "utc_time": 1774897070000}, {"instrument": "QQQ", "mid_signal": -3471132, "gamma_signal": 1940201, "vega_signal": 403722, "option_type": "P", "stock_price": 557.84, "utc_time": 1774897070000}, {"instrument": "QQQ", "mid_signal": 8387518, "gamma_signal": 7143363, "vega_signal": 1373360, "option_type": "C", "stock_price": 557.82, "utc_time": 1774897075000}, {"instrument": "QQQ", "mid_signal": -2631656, "gamma_signal": 1662600, "vega_signal": 89786, "option_type": "P", "stock_price": 557.82, "utc_time": 1774897075000}, {"instrument": "QQQ", "mid_signal": -5584747, "gamma_signal": -3114802, "vega_signal": -823223, "option_type": "C", "stock_price": 557.9, "utc_time": 1774897080000}, {"instrument": "QQQ", "mid_signal": -122594, "gamma_signal": 110075, "vega_signal": -421074, "option_type": "P", "stock_price": 557.9, "utc_time": 1774897080000}, {"instrument": "QQQ", "mid_signal": 553480, "gamma_signal": 487606, "vega_signal": -156019, "option_type": "C", "stock_price": 557.93, "utc_time": 1774897085000}, {"instrument": "QQQ", "mid_signal": 15319696, "gamma_signal": -5686728, "vega_signal": -1308749, "option_type": "P", "stock_price": 557.93, "utc_time": 1774897085000}, {"instrument": "QQQ", "mid_signal": -40203, "gamma_signal": -395026, "vega_signal": 918477, "option_type": "C", "stock_price": 557.96, "utc_time": 1774897090000}, {"instrument": "QQQ", "mid_signal": -315102, "gamma_signal": 150009, "vega_signal": 104797, "option_type": "P", "stock_price": 557.96, "utc_time": 1774897090000}, {"instrument": "QQQ", "mid_signal": -821799, "gamma_signal": -172568, "vega_signal": 109637, "option_type": "C", "stock_price": 557.95, "utc_time": 1774897095000}, {"instrument": "QQQ", "mid_signal": 2910962, "gamma_signal": -1100364, "vega_signal": 1662161, "option_type": "P", "stock_price": 557.95, "utc_time": 1774897095000}, {"instrument": "QQQ", "mid_signal": 14078236, "gamma_signal": 5735515, "vega_signal": 963504, "option_type": "C", "stock_price": 557.99, "utc_time": 1774897100000}, {"instrument": "QQQ", "mid_signal": -1062951, "gamma_signal": 911323, "vega_signal": 310827, "option_type": "P", "stock_price": 557.99, "utc_time": 1774897100000}, {"instrument": "QQQ", "mid_signal": -1034859, "gamma_signal": -294309, "vega_signal": -552630, "option_type": "C", "stock_price": 557.92, "utc_time": 1774897105000}, {"instrument": "QQQ", "mid_signal": -1060794, "gamma_signal": 100355, "vega_signal": 1128227, "option_type": "P", "stock_price": 557.92, "utc_time": 1774897105000}, {"instrument": "QQQ", "mid_signal": -1077324, "gamma_signal": -300986, "vega_signal": -419052, "option_type": "C", "stock_price": 557.92, "utc_time": 1774897110000}, {"instrument": "QQQ", "mid_signal": -1144125, "gamma_signal": 392589, "vega_signal": 34441, "option_type": "P", "stock_price": 557.92, "utc_time": 1774897110000}, {"instrument": "QQQ", "mid_signal": -4749167, "gamma_signal": -1822476, "vega_signal": -873226, "option_type": "C", "stock_price": 557.89, "utc_time": 1774897115000}, {"instrument": "QQQ", "mid_signal": 464759, "gamma_signal": 5047, "vega_signal": 99930, "option_type": "P", "stock_price": 557.89, "utc_time": 1774897115000}, {"instrument": "QQQ", "mid_signal": -421279, "gamma_signal": -182796, "vega_signal": -97132, "option_type": "C", "stock_price": 557.86, "utc_time": 1774897120000}, {"instrument": "QQQ", "mid_signal": -9297496, "gamma_signal": 4264256, "vega_signal": 769826, "option_type": "P", "stock_price": 557.86, "utc_time": 1774897120000}, {"instrument": "QQQ", "mid_signal": 11813, "gamma_signal": 154259, "vega_signal": -252744, "option_type": "C", "stock_price": 557.845, "utc_time": 1774897125000}, {"instrument": "QQQ", "mid_signal": -2819280, "gamma_signal": 561227, "vega_signal": 549003, "option_type": "P", "stock_price": 557.855, "utc_time": 1774897125000}, {"instrument": "QQQ", "mid_signal": 12251554, "gamma_signal": 7623816, "vega_signal": 3331862, "option_type": "C", "stock_price": 557.84, "utc_time": 1774897130000}, {"instrument": "QQQ", "mid_signal": 6424951, "gamma_signal": -1003858, "vega_signal": -3507395, "option_type": "P", "stock_price": 557.87, "utc_time": 1774897130000}, {"instrument": "QQQ", "mid_signal": -1928714, "gamma_signal": -120232, "vega_signal": -759276, "option_type": "C", "stock_price": 557.84, "utc_time": 1774897135000}, {"instrument": "QQQ", "mid_signal": 1461007, "gamma_signal": -354052, "vega_signal": 108160, "option_type": "P", "stock_price": 557.84, "utc_time": 1774897135000}, {"instrument": "QQQ", "mid_signal": 1689296, "gamma_signal": 757177, "vega_signal": 524534, "option_type": "C", "stock_price": 557.89, "utc_time": 1774897140000}, {"instrument": "QQQ", "mid_signal": -6240706, "gamma_signal": 2287736, "vega_signal": 310954, "option_type": "P", "stock_price": 557.89, "utc_time": 1774897140000}, {"instrument": "QQQ", "mid_signal": 5752811, "gamma_signal": 781441, "vega_signal": 1236197, "option_type": "C", "stock_price": 557.89, "utc_time": 1774897145000}, {"instrument": "QQQ", "mid_signal": -1871593, "gamma_signal": 1233904, "vega_signal": 53927, "option_type": "P", "stock_price": 557.89, "utc_time": 1774897145000}, {"instrument": "QQQ", "mid_signal": -369465, "gamma_signal": -285398, "vega_signal": 368490, "option_type": "C", "stock_price": 557.88, "utc_time": 1774897150000}, {"instrument": "QQQ", "mid_signal": 2318201, "gamma_signal": -688818, "vega_signal": -19355, "option_type": "P", "stock_price": 557.88, "utc_time": 1774897150000}, {"instrument": "QQQ", "mid_signal": 1234641, "gamma_signal": 528902, "vega_signal": 311981, "option_type": "C", "stock_price": 557.96, "utc_time": 1774897155000}, {"instrument": "QQQ", "mid_signal": 932701, "gamma_signal": 582890, "vega_signal": -727958, "option_type": "P", "stock_price": 557.96, "utc_time": 1774897155000}, {"instrument": "QQQ", "mid_signal": 3613902, "gamma_signal": 728685, "vega_signal": 934875, "option_type": "C", "stock_price": 557.92, "utc_time": 1774897160000}, {"instrument": "QQQ", "mid_signal": -774334, "gamma_signal": 55595, "vega_signal": 766999, "option_type": "P", "stock_price": 557.96, "utc_time": 1774897160000}, {"instrument": "QQQ", "mid_signal": -367971, "gamma_signal": -114287, "vega_signal": 96532, "option_type": "C", "stock_price": 557.93, "utc_time": 1774897165000}, {"instrument": "QQQ", "mid_signal": 1489760, "gamma_signal": -267127, "vega_signal": -164229, "option_type": "P", "stock_price": 557.93, "utc_time": 1774897165000}, {"instrument": "QQQ", "mid_signal": -525577, "gamma_signal": -85791, "vega_signal": -206162, "option_type": "C", "stock_price": 557.93, "utc_time": 1774897170000}, {"instrument": "QQQ", "mid_signal": 197292, "gamma_signal": -105933, "vega_signal": 50526, "option_type": "P", "stock_price": 557.93, "utc_time": 1774897170000}, {"instrument": "QQQ", "mid_signal": 1061275, "gamma_signal": 62375, "vega_signal": 115426, "option_type": "C", "stock_price": 557.9, "utc_time": 1774897175000}, {"instrument": "QQQ", "mid_signal": -2640415, "gamma_signal": 318177, "vega_signal": 2202198, "option_type": "P", "stock_price": 557.9, "utc_time": 1774897175000}, {"instrument": "QQQ", "mid_signal": -472680, "gamma_signal": -161165, "vega_signal": -151984, "option_type": "C", "stock_price": 557.87, "utc_time": 1774897180000}, {"instrument": "QQQ", "mid_signal": -2606459, "gamma_signal": 1032702, "vega_signal": 1466276, "option_type": "P", "stock_price": 557.87, "utc_time": 1774897180000}, {"instrument": "QQQ", "mid_signal": 71570, "gamma_signal": -1140, "vega_signal": 790125, "option_type": "C", "stock_price": 557.93, "utc_time": 1774897185000}, {"instrument": "QQQ", "mid_signal": -1137138, "gamma_signal": 433570, "vega_signal": 702933, "option_type": "P", "stock_price": 557.93, "utc_time": 1774897185000}, {"instrument": "QQQ", "mid_signal": 5383921, "gamma_signal": 2432426, "vega_signal": -161140, "option_type": "C", "stock_price": 557.98, "utc_time": 1774897190000}, {"instrument": "QQQ", "mid_signal": -2686956, "gamma_signal": 1557523, "vega_signal": 162339, "option_type": "P", "stock_price": 557.98, "utc_time": 1774897190000}, {"instrument": "QQQ", "mid_signal": -3283640, "gamma_signal": -2035603, "vega_signal": -1176197, "option_type": "C", "stock_price": 557.92, "utc_time": 1774897195000}, {"instrument": "QQQ", "mid_signal": 1361266, "gamma_signal": -595155, "vega_signal": -113445, "option_type": "P", "stock_price": 557.92, "utc_time": 1774897195000}, {"instrument": "QQQ", "mid_signal": -402327, "gamma_signal": -325931, "vega_signal": -299035, "option_type": "C", "stock_price": 557.88, "utc_time": 1774897200000}, {"instrument": "QQQ", "mid_signal": 2541050, "gamma_signal": -1162286, "vega_signal": -968645, "option_type": "P", "stock_price": 557.88, "utc_time": 1774897200000}, {"instrument": "QQQ", "mid_signal": -2599471, "gamma_signal": -862504, "vega_signal": 595843, "option_type": "C", "stock_price": 557.82, "utc_time": 1774897205000}, {"instrument": "QQQ", "mid_signal": -4872952, "gamma_signal": 701998, "vega_signal": 1231744, "option_type": "P", "stock_price": 557.82, "utc_time": 1774897205000}, {"instrument": "QQQ", "mid_signal": 12211015, "gamma_signal": 1589618, "vega_signal": 5155559, "option_type": "C", "stock_price": 557.83, "utc_time": 1774897210000}, {"instrument": "QQQ", "mid_signal": 369526, "gamma_signal": -280563, "vega_signal": 287524, "option_type": "P", "stock_price": 557.83, "utc_time": 1774897210000}, {"instrument": "QQQ", "mid_signal": 35160, "gamma_signal": -110287, "vega_signal": 154770, "option_type": "C", "stock_price": 557.85, "utc_time": 1774897215000}, {"instrument": "QQQ", "mid_signal": -2062794, "gamma_signal": 907203, "vega_signal": 497259, "option_type": "P", "stock_price": 557.85, "utc_time": 1774897215000}, {"instrument": "QQQ", "mid_signal": -8641650, "gamma_signal": -1514493, "vega_signal": -3741557, "option_type": "C", "stock_price": 557.84, "utc_time": 1774897220000}, {"instrument": "QQQ", "mid_signal": -2065792, "gamma_signal": 20137, "vega_signal": 156202, "option_type": "P", "stock_price": 557.84, "utc_time": 1774897220000}, {"instrument": "QQQ", "mid_signal": -2065930, "gamma_signal": -1655216, "vega_signal": -1109785, "option_type": "C", "stock_price": 557.82, "utc_time": 1774897225000}, {"instrument": "QQQ", "mid_signal": -2269435, "gamma_signal": 677577, "vega_signal": -41243, "option_type": "P", "stock_price": 557.82, "utc_time": 1774897225000}, {"instrument": "QQQ", "mid_signal": -5496351, "gamma_signal": -912533, "vega_signal": -1389663, "option_type": "C", "stock_price": 557.76, "utc_time": 1774897230000}, {"instrument": "QQQ", "mid_signal": -5254341, "gamma_signal": 1792993, "vega_signal": 474032, "option_type": "P", "stock_price": 557.76, "utc_time": 1774897230000}, {"instrument": "QQQ", "mid_signal": 5596855, "gamma_signal": 3685448, "vega_signal": 989297, "option_type": "C", "stock_price": 557.7, "utc_time": 1774897235000}, {"instrument": "QQQ", "mid_signal": -25999341, "gamma_signal": 6213209, "vega_signal": 4360633, "option_type": "P", "stock_price": 557.7, "utc_time": 1774897235000}, {"instrument": "QQQ", "mid_signal": 2680966, "gamma_signal": 940057, "vega_signal": -244666, "option_type": "C", "stock_price": 557.7, "utc_time": 1774897240000}, {"instrument": "QQQ", "mid_signal": -998120, "gamma_signal": 2338774, "vega_signal": -6558, "option_type": "P", "stock_price": 557.7, "utc_time": 1774897240000}, {"instrument": "QQQ", "mid_signal": 8365173, "gamma_signal": 765590, "vega_signal": 1287713, "option_type": "C", "stock_price": 557.71, "utc_time": 1774897245000}, {"instrument": "QQQ", "mid_signal": 8014062, "gamma_signal": -1403477, "vega_signal": -2012919, "option_type": "P", "stock_price": 557.71, "utc_time": 1774897245000}, {"instrument": "QQQ", "mid_signal": -4954927, "gamma_signal": -3389307, "vega_signal": -479649, "option_type": "C", "stock_price": 557.7, "utc_time": 1774897250000}, {"instrument": "QQQ", "mid_signal": -11615471, "gamma_signal": 4531546, "vega_signal": 1366400, "option_type": "P", "stock_price": 557.7, "utc_time": 1774897250000}, {"instrument": "QQQ", "mid_signal": 11236223, "gamma_signal": 6726024, "vega_signal": 884415, "option_type": "C", "stock_price": 557.71, "utc_time": 1774897255000}, {"instrument": "QQQ", "mid_signal": 9375180, "gamma_signal": -1825067, "vega_signal": -453316, "option_type": "P", "stock_price": 557.71, "utc_time": 1774897255000}, {"instrument": "QQQ", "mid_signal": 10924871, "gamma_signal": 3976752, "vega_signal": 552044, "option_type": "C", "stock_price": 557.74, "utc_time": 1774897260000}, {"instrument": "QQQ", "mid_signal": -1389995, "gamma_signal": -18814, "vega_signal": 100041, "option_type": "P", "stock_price": 557.74, "utc_time": 1774897260000}, {"instrument": "QQQ", "mid_signal": 309757, "gamma_signal": 16827, "vega_signal": 312573, "option_type": "C", "stock_price": 557.7, "utc_time": 1774897265000}, {"instrument": "QQQ", "mid_signal": -446478, "gamma_signal": -75674, "vega_signal": 413039, "option_type": "P", "stock_price": 557.7, "utc_time": 1774897265000}, {"instrument": "QQQ", "mid_signal": 438654, "gamma_signal": -122088, "vega_signal": 278884, "option_type": "C", "stock_price": 557.72, "utc_time": 1774897270000}, {"instrument": "QQQ", "mid_signal": -8662047, "gamma_signal": 2512386, "vega_signal": 1135973, "option_type": "P", "stock_price": 557.72, "utc_time": 1774897270000}, {"instrument": "QQQ", "mid_signal": 831208, "gamma_signal": 529178, "vega_signal": -492547, "option_type": "C", "stock_price": 557.72, "utc_time": 1774897275000}, {"instrument": "QQQ", "mid_signal": -1802417, "gamma_signal": 701103, "vega_signal": -279677, "option_type": "P", "stock_price": 557.72, "utc_time": 1774897275000}, {"instrument": "QQQ", "mid_signal": -367292, "gamma_signal": -218454, "vega_signal": 631588, "option_type": "C", "stock_price": 557.77, "utc_time": 1774897280000}, {"instrument": "QQQ", "mid_signal": 8706550, "gamma_signal": -607268, "vega_signal": -3282178, "option_type": "P", "stock_price": 557.77, "utc_time": 1774897280000}, {"instrument": "QQQ", "mid_signal": 12701337, "gamma_signal": 3166986, "vega_signal": 4093768, "option_type": "C", "stock_price": 557.83, "utc_time": 1774897285000}, {"instrument": "QQQ", "mid_signal": 3937044, "gamma_signal": 71611, "vega_signal": -714958, "option_type": "P", "stock_price": 557.83, "utc_time": 1774897285000}, {"instrument": "QQQ", "mid_signal": -1634899, "gamma_signal": 179664, "vega_signal": -946628, "option_type": "C", "stock_price": 557.79, "utc_time": 1774897290000}, {"instrument": "QQQ", "mid_signal": -5642284, "gamma_signal": 1542883, "vega_signal": 887547, "option_type": "P", "stock_price": 557.79, "utc_time": 1774897290000}, {"instrument": "QQQ", "mid_signal": -75894, "gamma_signal": -119532, "vega_signal": 480111, "option_type": "C", "stock_price": 557.82, "utc_time": 1774897295000}, {"instrument": "QQQ", "mid_signal": 4818503, "gamma_signal": -781331, "vega_signal": -1234147, "option_type": "P", "stock_price": 557.82, "utc_time": 1774897295000}, {"instrument": "QQQ", "mid_signal": 3945358, "gamma_signal": 403167, "vega_signal": 6005644, "option_type": "C", "stock_price": 557.83, "utc_time": 1774897300000}, {"instrument": "QQQ", "mid_signal": 774946, "gamma_signal": 162091, "vega_signal": -1955921, "option_type": "P", "stock_price": 557.83, "utc_time": 1774897300000}, {"instrument": "QQQ", "mid_signal": 4571209, "gamma_signal": 1565876, "vega_signal": 1558587, "option_type": "C", "stock_price": 557.89, "utc_time": 1774897305000}, {"instrument": "QQQ", "mid_signal": 8888162, "gamma_signal": -2704152, "vega_signal": -933381, "option_type": "P", "stock_price": 557.89, "utc_time": 1774897305000}, {"instrument": "QQQ", "mid_signal": 4600248, "gamma_signal": 1224101, "vega_signal": 2449888, "option_type": "C", "stock_price": 557.93, "utc_time": 1774897310000}, {"instrument": "QQQ", "mid_signal": 10620783, "gamma_signal": -3821705, "vega_signal": -721169, "option_type": "P", "stock_price": 557.93, "utc_time": 1774897310000}, {"instrument": "QQQ", "mid_signal": -1437935, "gamma_signal": -398835, "vega_signal": 233538, "option_type": "C", "stock_price": 557.89, "utc_time": 1774897315000}, {"instrument": "QQQ", "mid_signal": -6766334, "gamma_signal": 2743232, "vega_signal": 2019659, "option_type": "P", "stock_price": 557.89, "utc_time": 1774897315000}, {"instrument": "QQQ", "mid_signal": 9690193, "gamma_signal": 4997825, "vega_signal": 1425743, "option_type": "C", "stock_price": 558.01, "utc_time": 1774897320000}, {"instrument": "QQQ", "mid_signal": -4158278, "gamma_signal": 2689178, "vega_signal": -308318, "option_type": "P", "stock_price": 558.01, "utc_time": 1774897320000}, {"instrument": "QQQ", "mid_signal": -7877910, "gamma_signal": -6170941, "vega_signal": -250985, "option_type": "C", "stock_price": 557.98, "utc_time": 1774897325000}, {"instrument": "QQQ", "mid_signal": 5196053, "gamma_signal": -1057953, "vega_signal": -672398, "option_type": "P", "stock_price": 557.98, "utc_time": 1774897325000}, {"instrument": "QQQ", "mid_signal": 5580047, "gamma_signal": 2672467, "vega_signal": 826556, "option_type": "C", "stock_price": 558.01, "utc_time": 1774897330000}, {"instrument": "QQQ", "mid_signal": 4009901, "gamma_signal": -781301, "vega_signal": -938180, "option_type": "P", "stock_price": 558.01, "utc_time": 1774897330000}, {"instrument": "QQQ", "mid_signal": 2085865, "gamma_signal": 921928, "vega_signal": 1049109, "option_type": "C", "stock_price": 558.09, "utc_time": 1774897335000}, {"instrument": "QQQ", "mid_signal": 8005557, "gamma_signal": -2055037, "vega_signal": -1336497, "option_type": "P", "stock_price": 558.09, "utc_time": 1774897335000}, {"instrument": "QQQ", "mid_signal": -2898612, "gamma_signal": -754137, "vega_signal": 742334, "option_type": "C", "stock_price": 558.01, "utc_time": 1774897340000}, {"instrument": "QQQ", "mid_signal": -1055626, "gamma_signal": -292108, "vega_signal": 3942692, "option_type": "P", "stock_price": 558.01, "utc_time": 1774897340000}, {"instrument": "QQQ", "mid_signal": 27072653, "gamma_signal": 3456550, "vega_signal": 6711128, "option_type": "C", "stock_price": 558.1, "utc_time": 1774897345000}, {"instrument": "QQQ", "mid_signal": 2115041, "gamma_signal": -1126566, "vega_signal": -225212, "option_type": "P", "stock_price": 558.1, "utc_time": 1774897345000}, {"instrument": "QQQ", "mid_signal": 2571430, "gamma_signal": 611887, "vega_signal": 1073060, "option_type": "C", "stock_price": 558.06, "utc_time": 1774897350000}, {"instrument": "QQQ", "mid_signal": 448700, "gamma_signal": 450963, "vega_signal": -216253, "option_type": "P", "stock_price": 558.06, "utc_time": 1774897350000}, {"instrument": "QQQ", "mid_signal": -1826617, "gamma_signal": -1599903, "vega_signal": -616076, "option_type": "C", "stock_price": 557.99, "utc_time": 1774897355000}, {"instrument": "QQQ", "mid_signal": 94283, "gamma_signal": 214573, "vega_signal": -502510, "option_type": "P", "stock_price": 557.99, "utc_time": 1774897355000}, {"instrument": "QQQ", "mid_signal": 1434872, "gamma_signal": -229172, "vega_signal": 1347528, "option_type": "C", "stock_price": 558.07, "utc_time": 1774897360000}, {"instrument": "QQQ", "mid_signal": 19524944, "gamma_signal": -3952082, "vega_signal": -1279120, "option_type": "P", "stock_price": 558.07, "utc_time": 1774897360000}, {"instrument": "QQQ", "mid_signal": -3021837, "gamma_signal": -1454332, "vega_signal": -173412, "option_type": "C", "stock_price": 558, "utc_time": 1774897365000}, {"instrument": "QQQ", "mid_signal": 4219851, "gamma_signal": -2685101, "vega_signal": 435162, "option_type": "P", "stock_price": 558, "utc_time": 1774897365000}, {"instrument": "QQQ", "mid_signal": 397355, "gamma_signal": 232929, "vega_signal": 185993, "option_type": "C", "stock_price": 557.91, "utc_time": 1774897370000}, {"instrument": "QQQ", "mid_signal": -2447447, "gamma_signal": 358764, "vega_signal": 542104, "option_type": "P", "stock_price": 557.91, "utc_time": 1774897370000}, {"instrument": "QQQ", "mid_signal": -69208, "gamma_signal": -485574, "vega_signal": 280059, "option_type": "C", "stock_price": 557.93, "utc_time": 1774897375000}, {"instrument": "QQQ", "mid_signal": -2319951, "gamma_signal": 308426, "vega_signal": 1943632, "option_type": "P", "stock_price": 557.92, "utc_time": 1774897375000}, {"instrument": "QQQ", "mid_signal": 1960570, "gamma_signal": 325535, "vega_signal": 1381149, "option_type": "C", "stock_price": 557.97, "utc_time": 1774897380000}, {"instrument": "QQQ", "mid_signal": 2540358, "gamma_signal": -474483, "vega_signal": -92077, "option_type": "P", "stock_price": 557.95, "utc_time": 1774897380000}, {"instrument": "QQQ", "mid_signal": -277253, "gamma_signal": -53564, "vega_signal": -204723, "option_type": "C", "stock_price": 557.97, "utc_time": 1774897385000}, {"instrument": "QQQ", "mid_signal": -4046359, "gamma_signal": 686686, "vega_signal": 650100, "option_type": "P", "stock_price": 557.97, "utc_time": 1774897385000}, {"instrument": "QQQ", "mid_signal": -14949, "gamma_signal": 3277, "vega_signal": -56835, "option_type": "C", "stock_price": 557.96, "utc_time": 1774897390000}, {"instrument": "QQQ", "mid_signal": -3355825, "gamma_signal": 1395179, "vega_signal": 280027, "option_type": "P", "stock_price": 557.96, "utc_time": 1774897390000}, {"instrument": "QQQ", "mid_signal": 245007, "gamma_signal": 293838, "vega_signal": 471414, "option_type": "C", "stock_price": 557.95, "utc_time": 1774897395000}, {"instrument": "QQQ", "mid_signal": -2709320, "gamma_signal": 334190, "vega_signal": 88452, "option_type": "P", "stock_price": 557.95, "utc_time": 1774897395000}, {"instrument": "QQQ", "mid_signal": -86454, "gamma_signal": 334501, "vega_signal": -891753, "option_type": "C", "stock_price": 557.92, "utc_time": 1774897400000}, {"instrument": "QQQ", "mid_signal": -1817902, "gamma_signal": 129052, "vega_signal": 1366721, "option_type": "P", "stock_price": 557.92, "utc_time": 1774897400000}, {"instrument": "QQQ", "mid_signal": -16863711, "gamma_signal": -7209605, "vega_signal": -1238098, "option_type": "C", "stock_price": 557.88, "utc_time": 1774897405000}, {"instrument": "QQQ", "mid_signal": -2941509, "gamma_signal": 609622, "vega_signal": 1495396, "option_type": "P", "stock_price": 557.88, "utc_time": 1774897405000}, {"instrument": "QQQ", "mid_signal": -2819116, "gamma_signal": -472179, "vega_signal": -852585, "option_type": "C", "stock_price": 557.88, "utc_time": 1774897410000}, {"instrument": "QQQ", "mid_signal": -1908353, "gamma_signal": 400128, "vega_signal": -48466, "option_type": "P", "stock_price": 557.88, "utc_time": 1774897410000}, {"instrument": "QQQ", "mid_signal": -5082428, "gamma_signal": -656027, "vega_signal": -3791870, "option_type": "C", "stock_price": 557.8, "utc_time": 1774897415000}, {"instrument": "QQQ", "mid_signal": -97019293, "gamma_signal": 13672948, "vega_signal": -690393, "option_type": "P", "stock_price": 557.8, "utc_time": 1774897415000}, {"instrument": "QQQ", "mid_signal": -372652, "gamma_signal": 430466, "vega_signal": -268106, "option_type": "C", "stock_price": 557.74, "utc_time": 1774897420000}, {"instrument": "QQQ", "mid_signal": 7198837, "gamma_signal": -1545687, "vega_signal": -1053070, "option_type": "P", "stock_price": 557.74, "utc_time": 1774897420000}, {"instrument": "QQQ", "mid_signal": -592913, "gamma_signal": -348690, "vega_signal": -312954, "option_type": "C", "stock_price": 557.72, "utc_time": 1774897425000}, {"instrument": "QQQ", "mid_signal": -6338321, "gamma_signal": 176540, "vega_signal": 783353, "option_type": "P", "stock_price": 557.72, "utc_time": 1774897425000}, {"instrument": "QQQ", "mid_signal": -1703871, "gamma_signal": -490406, "vega_signal": -618155, "option_type": "C", "stock_price": 557.7, "utc_time": 1774897430000}, {"instrument": "QQQ", "mid_signal": -220381, "gamma_signal": 133757, "vega_signal": 126836, "option_type": "P", "stock_price": 557.7, "utc_time": 1774897430000}, {"instrument": "QQQ", "mid_signal": -5120853, "gamma_signal": -882478, "vega_signal": -2465211, "option_type": "C", "stock_price": 557.69, "utc_time": 1774897435000}, {"instrument": "QQQ", "mid_signal": -1662190, "gamma_signal": 643074, "vega_signal": -57496, "option_type": "P", "stock_price": 557.7, "utc_time": 1774897435000}, {"instrument": "QQQ", "mid_signal": 12078127, "gamma_signal": 2958997, "vega_signal": -1045893, "option_type": "C", "stock_price": 557.69, "utc_time": 1774897440000}, {"instrument": "QQQ", "mid_signal": -4169672, "gamma_signal": 2065680, "vega_signal": 924666, "option_type": "P", "stock_price": 557.69, "utc_time": 1774897440000}, {"instrument": "QQQ", "mid_signal": 136082, "gamma_signal": -229393, "vega_signal": 741866, "option_type": "C", "stock_price": 557.7, "utc_time": 1774897445000}, {"instrument": "QQQ", "mid_signal": 16329826, "gamma_signal": -7352536, "vega_signal": -1982502, "option_type": "P", "stock_price": 557.7, "utc_time": 1774897445000}, {"instrument": "QQQ", "mid_signal": 3349272, "gamma_signal": 1491633, "vega_signal": 296201, "option_type": "C", "stock_price": 557.73, "utc_time": 1774897450000}, {"instrument": "QQQ", "mid_signal": 10340530, "gamma_signal": -2426721, "vega_signal": -4313787, "option_type": "P", "stock_price": 557.73, "utc_time": 1774897450000}, {"instrument": "QQQ", "mid_signal": 1001494, "gamma_signal": 3394, "vega_signal": 1394149, "option_type": "C", "stock_price": 557.82, "utc_time": 1774897455000}, {"instrument": "QQQ", "mid_signal": -7783798, "gamma_signal": 2561828, "vega_signal": 862704, "option_type": "P", "stock_price": 557.81, "utc_time": 1774897455000}, {"instrument": "QQQ", "mid_signal": 7075128, "gamma_signal": 2546749, "vega_signal": 804766, "option_type": "C", "stock_price": 557.79, "utc_time": 1774897460000}, {"instrument": "QQQ", "mid_signal": -8615395, "gamma_signal": 1587825, "vega_signal": 3803281, "option_type": "P", "stock_price": 557.79, "utc_time": 1774897460000}, {"instrument": "QQQ", "mid_signal": 2935910, "gamma_signal": 655913, "vega_signal": 119587, "option_type": "C", "stock_price": 557.78, "utc_time": 1774897465000}, {"instrument": "QQQ", "mid_signal": -541546, "gamma_signal": 70810, "vega_signal": -21186, "option_type": "P", "stock_price": 557.78, "utc_time": 1774897465000}, {"instrument": "QQQ", "mid_signal": 734616, "gamma_signal": -652050, "vega_signal": 8053986, "option_type": "C", "stock_price": 557.85, "utc_time": 1774897470000}, {"instrument": "QQQ", "mid_signal": 9150606, "gamma_signal": -1820705, "vega_signal": -1885543, "option_type": "P", "stock_price": 557.85, "utc_time": 1774897470000}, {"instrument": "QQQ", "mid_signal": 5971093, "gamma_signal": 1489522, "vega_signal": 1332802, "option_type": "C", "stock_price": 557.86, "utc_time": 1774897475000}, {"instrument": "QQQ", "mid_signal": 2755406, "gamma_signal": -390113, "vega_signal": -113404, "option_type": "P", "stock_price": 557.86, "utc_time": 1774897475000}, {"instrument": "QQQ", "mid_signal": 3542346, "gamma_signal": 2778451, "vega_signal": 1216059, "option_type": "C", "stock_price": 557.9, "utc_time": 1774897480000}, {"instrument": "QQQ", "mid_signal": 5697250, "gamma_signal": -1733783, "vega_signal": -572621, "option_type": "P", "stock_price": 557.9, "utc_time": 1774897480000}, {"instrument": "QQQ", "mid_signal": 397254, "gamma_signal": 49510, "vega_signal": 538449, "option_type": "C", "stock_price": 557.91, "utc_time": 1774897485000}, {"instrument": "QQQ", "mid_signal": 1158182, "gamma_signal": -131487, "vega_signal": -197872, "option_type": "P", "stock_price": 557.91, "utc_time": 1774897485000}, {"instrument": "QQQ", "mid_signal": 8428795, "gamma_signal": 4023386, "vega_signal": 378238, "option_type": "C", "stock_price": 557.9, "utc_time": 1774897490000}, {"instrument": "QQQ", "mid_signal": 752927, "gamma_signal": -384877, "vega_signal": -127659, "option_type": "P", "stock_price": 557.9, "utc_time": 1774897490000}, {"instrument": "QQQ", "mid_signal": -4326706, "gamma_signal": -887803, "vega_signal": -1100698, "option_type": "C", "stock_price": 557.84, "utc_time": 1774897495000}, {"instrument": "QQQ", "mid_signal": -23165, "gamma_signal": -131231, "vega_signal": -21392, "option_type": "P", "stock_price": 557.84, "utc_time": 1774897495000}, {"instrument": "QQQ", "mid_signal": -4230843, "gamma_signal": -1578839, "vega_signal": -2537117, "option_type": "C", "stock_price": 557.74, "utc_time": 1774897500000}, {"instrument": "QQQ", "mid_signal": -1236566, "gamma_signal": 219870, "vega_signal": 219132, "option_type": "P", "stock_price": 557.74, "utc_time": 1774897500000}, {"instrument": "QQQ", "mid_signal": -5059572, "gamma_signal": -968840, "vega_signal": -326707, "option_type": "C", "stock_price": 557.64, "utc_time": 1774897505000}, {"instrument": "QQQ", "mid_signal": -21477405, "gamma_signal": 3623007, "vega_signal": 932163, "option_type": "P", "stock_price": 557.64, "utc_time": 1774897505000}, {"instrument": "QQQ", "mid_signal": 2115859, "gamma_signal": 332240, "vega_signal": 513531, "option_type": "C", "stock_price": 557.63, "utc_time": 1774897510000}, {"instrument": "QQQ", "mid_signal": -8838730, "gamma_signal": 3054609, "vega_signal": 762584, "option_type": "P", "stock_price": 557.63, "utc_time": 1774897510000}, {"instrument": "QQQ", "mid_signal": -818904, "gamma_signal": -2210574, "vega_signal": 2142668, "option_type": "C", "stock_price": 557.59, "utc_time": 1774897515000}, {"instrument": "QQQ", "mid_signal": 6609080, "gamma_signal": -310311, "vega_signal": -1441716, "option_type": "P", "stock_price": 557.59, "utc_time": 1774897515000}, {"instrument": "QQQ", "mid_signal": 3300425, "gamma_signal": 924064, "vega_signal": 3308451, "option_type": "C", "stock_price": 557.55, "utc_time": 1774897520000}, {"instrument": "QQQ", "mid_signal": 1066010, "gamma_signal": 161892, "vega_signal": 470949, "option_type": "P", "stock_price": 557.56, "utc_time": 1774897520000}, {"instrument": "QQQ", "mid_signal": -554755, "gamma_signal": -115425, "vega_signal": -642750, "option_type": "C", "stock_price": 557.56, "utc_time": 1774897525000}, {"instrument": "QQQ", "mid_signal": -3006253, "gamma_signal": 1506991, "vega_signal": 1322571, "option_type": "P", "stock_price": 557.56, "utc_time": 1774897525000}, {"instrument": "QQQ", "mid_signal": -533571, "gamma_signal": 818730, "vega_signal": -406140, "option_type": "C", "stock_price": 557.64, "utc_time": 1774897530000}, {"instrument": "QQQ", "mid_signal": 3543086, "gamma_signal": -1318595, "vega_signal": 348783, "option_type": "P", "stock_price": 557.64, "utc_time": 1774897530000}, {"instrument": "QQQ", "mid_signal": -4558814, "gamma_signal": -787004, "vega_signal": 226853, "option_type": "C", "stock_price": 557.49, "utc_time": 1774897535000}, {"instrument": "QQQ", "mid_signal": -24174917, "gamma_signal": 8988654, "vega_signal": 4542362, "option_type": "P", "stock_price": 557.48, "utc_time": 1774897535000}, {"instrument": "QQQ", "mid_signal": -1155055, "gamma_signal": -563266, "vega_signal": -801491, "option_type": "C", "stock_price": 557.53, "utc_time": 1774897540000}, {"instrument": "QQQ", "mid_signal": -2920640, "gamma_signal": 239683, "vega_signal": 768067, "option_type": "P", "stock_price": 557.53, "utc_time": 1774897540000}, {"instrument": "QQQ", "mid_signal": -1183190, "gamma_signal": 254084, "vega_signal": -1272243, "option_type": "C", "stock_price": 557.54, "utc_time": 1774897545000}, {"instrument": "QQQ", "mid_signal": -436154, "gamma_signal": 319274, "vega_signal": -1293303, "option_type": "P", "stock_price": 557.54, "utc_time": 1774897545000}, {"instrument": "QQQ", "mid_signal": -835179, "gamma_signal": -291771, "vega_signal": -442104, "option_type": "C", "stock_price": 557.58, "utc_time": 1774897550000}, {"instrument": "QQQ", "mid_signal": 680431, "gamma_signal": 121407, "vega_signal": -74663, "option_type": "P", "stock_price": 557.58, "utc_time": 1774897550000}, {"instrument": "QQQ", "mid_signal": -5708456, "gamma_signal": -1218027, "vega_signal": -788651, "option_type": "C", "stock_price": 557.51, "utc_time": 1774897555000}, {"instrument": "QQQ", "mid_signal": -7698162, "gamma_signal": 4601335, "vega_signal": 1021312, "option_type": "P", "stock_price": 557.51, "utc_time": 1774897555000}, {"instrument": "QQQ", "mid_signal": -6310403, "gamma_signal": -3408085, "vega_signal": -408256, "option_type": "C", "stock_price": 557.49, "utc_time": 1774897560000}, {"instrument": "QQQ", "mid_signal": -4308742, "gamma_signal": 1727553, "vega_signal": 409464, "option_type": "P", "stock_price": 557.49, "utc_time": 1774897560000}, {"instrument": "QQQ", "mid_signal": -3730496, "gamma_signal": -700533, "vega_signal": -668024, "option_type": "C", "stock_price": 557.45, "utc_time": 1774897565000}, {"instrument": "QQQ", "mid_signal": 4703435, "gamma_signal": -3139689, "vega_signal": 1335147, "option_type": "P", "stock_price": 557.45, "utc_time": 1774897565000}, {"instrument": "QQQ", "mid_signal": -6092097, "gamma_signal": -998027, "vega_signal": -1587634, "option_type": "C", "stock_price": 557.38, "utc_time": 1774897570000}, {"instrument": "QQQ", "mid_signal": -19951833, "gamma_signal": 6167760, "vega_signal": 4389629, "option_type": "P", "stock_price": 557.38, "utc_time": 1774897570000}, {"instrument": "QQQ", "mid_signal": -529409, "gamma_signal": 273489, "vega_signal": 351679, "option_type": "C", "stock_price": 557.34, "utc_time": 1774897575000}, {"instrument": "QQQ", "mid_signal": -3928024, "gamma_signal": 409573, "vega_signal": 1364502, "option_type": "P", "stock_price": 557.37, "utc_time": 1774897575000}, {"instrument": "QQQ", "mid_signal": 2297053, "gamma_signal": 2108601, "vega_signal": 733021, "option_type": "C", "stock_price": 557.4, "utc_time": 1774897580000}, {"instrument": "QQQ", "mid_signal": 3859084, "gamma_signal": -624025, "vega_signal": -179514, "option_type": "P", "stock_price": 557.4, "utc_time": 1774897580000}, {"instrument": "QQQ", "mid_signal": -1095914, "gamma_signal": 126142, "vega_signal": -418050, "option_type": "C", "stock_price": 557.39, "utc_time": 1774897585000}, {"instrument": "QQQ", "mid_signal": -855278, "gamma_signal": 125352, "vega_signal": 667507, "option_type": "P", "stock_price": 557.39, "utc_time": 1774897585000}, {"instrument": "QQQ", "mid_signal": 859660, "gamma_signal": 51131, "vega_signal": 398897, "option_type": "C", "stock_price": 557.4, "utc_time": 1774897590000}, {"instrument": "QQQ", "mid_signal": 9532841, "gamma_signal": -81791, "vega_signal": -14479950, "option_type": "P", "stock_price": 557.41, "utc_time": 1774897590000}, {"instrument": "QQQ", "mid_signal": -170972, "gamma_signal": -617292, "vega_signal": 763246, "option_type": "C", "stock_price": 557.35, "utc_time": 1774897595000}, {"instrument": "QQQ", "mid_signal": -5345089, "gamma_signal": 1853122, "vega_signal": 3449134, "option_type": "P", "stock_price": 557.35, "utc_time": 1774897595000}, {"instrument": "QQQ", "mid_signal": -2002620, "gamma_signal": 535823, "vega_signal": -2625404, "option_type": "C", "stock_price": 557.23, "utc_time": 1774897600000}, {"instrument": "QQQ", "mid_signal": -13363692, "gamma_signal": 4727196, "vega_signal": 2730544, "option_type": "P", "stock_price": 557.23, "utc_time": 1774897600000}, {"instrument": "QQQ", "mid_signal": 30717413, "gamma_signal": 13336445, "vega_signal": 3284195, "option_type": "C", "stock_price": 557.33, "utc_time": 1774897605000}, {"instrument": "QQQ", "mid_signal": -7234076, "gamma_signal": 3739065, "vega_signal": 1492979, "option_type": "P", "stock_price": 557.33, "utc_time": 1774897605000}, {"instrument": "QQQ", "mid_signal": 296878, "gamma_signal": 2482343, "vega_signal": -3268173, "option_type": "C", "stock_price": 557.34, "utc_time": 1774897610000}, {"instrument": "QQQ", "mid_signal": 8518705, "gamma_signal": -3201352, "vega_signal": -1202627, "option_type": "P", "stock_price": 557.34, "utc_time": 1774897610000}, {"instrument": "QQQ", "mid_signal": 3772515, "gamma_signal": 326444, "vega_signal": 1241163, "option_type": "C", "stock_price": 557.4, "utc_time": 1774897615000}, {"instrument": "QQQ", "mid_signal": -5113456, "gamma_signal": 397023, "vega_signal": 6556633, "option_type": "P", "stock_price": 557.4, "utc_time": 1774897615000}, {"instrument": "QQQ", "mid_signal": -5380318, "gamma_signal": -1895792, "vega_signal": 127710, "option_type": "C", "stock_price": 557.42, "utc_time": 1774897620000}, {"instrument": "QQQ", "mid_signal": 3054315, "gamma_signal": 1622510, "vega_signal": -1028795, "option_type": "P", "stock_price": 557.42, "utc_time": 1774897620000}, {"instrument": "QQQ", "mid_signal": -3668219, "gamma_signal": -1975399, "vega_signal": -251218, "option_type": "C", "stock_price": 557.34, "utc_time": 1774897625000}, {"instrument": "QQQ", "mid_signal": 4267127, "gamma_signal": -1672207, "vega_signal": 514264, "option_type": "P", "stock_price": 557.34, "utc_time": 1774897625000}, {"instrument": "QQQ", "mid_signal": 5391522, "gamma_signal": 2161486, "vega_signal": -637895, "option_type": "C", "stock_price": 557.26, "utc_time": 1774897630000}, {"instrument": "QQQ", "mid_signal": 2288893, "gamma_signal": -638958, "vega_signal": -554972, "option_type": "P", "stock_price": 557.26, "utc_time": 1774897630000}, {"instrument": "QQQ", "mid_signal": -957718, "gamma_signal": 864347, "vega_signal": 142614, "option_type": "C", "stock_price": 557.31, "utc_time": 1774897635000}, {"instrument": "QQQ", "mid_signal": -1078927, "gamma_signal": -348138, "vega_signal": 539202, "option_type": "P", "stock_price": 557.31, "utc_time": 1774897635000}, {"instrument": "QQQ", "mid_signal": 871249, "gamma_signal": -343534, "vega_signal": 827601, "option_type": "C", "stock_price": 557.25, "utc_time": 1774897640000}, {"instrument": "QQQ", "mid_signal": -11786419, "gamma_signal": 4788424, "vega_signal": 2094674, "option_type": "P", "stock_price": 557.25, "utc_time": 1774897640000}, {"instrument": "QQQ", "mid_signal": -10741149, "gamma_signal": -4422954, "vega_signal": -1858820, "option_type": "C", "stock_price": 557.15, "utc_time": 1774897645000}, {"instrument": "QQQ", "mid_signal": -17763317, "gamma_signal": 5310457, "vega_signal": 2838512, "option_type": "P", "stock_price": 557.15, "utc_time": 1774897645000}, {"instrument": "QQQ", "mid_signal": 9907903, "gamma_signal": -757840, "vega_signal": 2885251, "option_type": "C", "stock_price": 557.05, "utc_time": 1774897650000}, {"instrument": "QQQ", "mid_signal": -3863818, "gamma_signal": 726562, "vega_signal": 2136211, "option_type": "P", "stock_price": 557.125, "utc_time": 1774897650000}, {"instrument": "QQQ", "mid_signal": 1600784, "gamma_signal": 1031287, "vega_signal": -485534, "option_type": "C", "stock_price": 557.14, "utc_time": 1774897655000}, {"instrument": "QQQ", "mid_signal": -13545578, "gamma_signal": 6939801, "vega_signal": 1500996, "option_type": "P", "stock_price": 557.14, "utc_time": 1774897655000}, {"instrument": "QQQ", "mid_signal": 15310906, "gamma_signal": 7500351, "vega_signal": 1396496, "option_type": "C", "stock_price": 557.11, "utc_time": 1774897660000}, {"instrument": "QQQ", "mid_signal": -4014279, "gamma_signal": 525873, "vega_signal": 727825, "option_type": "P", "stock_price": 557.11, "utc_time": 1774897660000}, {"instrument": "QQQ", "mid_signal": 9202926, "gamma_signal": 5956310, "vega_signal": 847312, "option_type": "C", "stock_price": 557.16, "utc_time": 1774897665000}, {"instrument": "QQQ", "mid_signal": -400441, "gamma_signal": 725805, "vega_signal": -71314, "option_type": "P", "stock_price": 557.16, "utc_time": 1774897665000}, {"instrument": "QQQ", "mid_signal": -18383790, "gamma_signal": -5461821, "vega_signal": -936901, "option_type": "C", "stock_price": 556.985, "utc_time": 1774897670000}, {"instrument": "QQQ", "mid_signal": -1709359, "gamma_signal": 553144, "vega_signal": 1063196, "option_type": "P", "stock_price": 556.99, "utc_time": 1774897670000}, {"instrument": "QQQ", "mid_signal": -279678, "gamma_signal": -410936, "vega_signal": 429229, "option_type": "C", "stock_price": 557.04, "utc_time": 1774897675000}, {"instrument": "QQQ", "mid_signal": -9306376, "gamma_signal": 2745853, "vega_signal": 1330149, "option_type": "P", "stock_price": 557.04, "utc_time": 1774897675000}, {"instrument": "QQQ", "mid_signal": 3628157, "gamma_signal": 241099, "vega_signal": 489897, "option_type": "C", "stock_price": 557.03, "utc_time": 1774897680000}, {"instrument": "QQQ", "mid_signal": 5117820, "gamma_signal": -3696949, "vega_signal": -385054, "option_type": "P", "stock_price": 557.03, "utc_time": 1774897680000}, {"instrument": "QQQ", "mid_signal": 1077992, "gamma_signal": 268462, "vega_signal": 193041, "option_type": "C", "stock_price": 557.04, "utc_time": 1774897685000}, {"instrument": "QQQ", "mid_signal": 5073276, "gamma_signal": -2265387, "vega_signal": -243787, "option_type": "P", "stock_price": 557.04, "utc_time": 1774897685000}, {"instrument": "QQQ", "mid_signal": -1008337, "gamma_signal": -854089, "vega_signal": -664121, "option_type": "C", "stock_price": 557.06, "utc_time": 1774897690000}, {"instrument": "QQQ", "mid_signal": -6035744, "gamma_signal": 1279440, "vega_signal": 113606, "option_type": "P", "stock_price": 557.06, "utc_time": 1774897690000}, {"instrument": "QQQ", "mid_signal": -1616940, "gamma_signal": 100, "vega_signal": -997472, "option_type": "C", "stock_price": 557.09, "utc_time": 1774897695000}, {"instrument": "QQQ", "mid_signal": 6216634, "gamma_signal": -1013701, "vega_signal": -1083617, "option_type": "P", "stock_price": 557.09, "utc_time": 1774897695000}, {"instrument": "QQQ", "mid_signal": 4693827, "gamma_signal": 4669660, "vega_signal": 1160970, "option_type": "C", "stock_price": 557, "utc_time": 1774897700000}, {"instrument": "QQQ", "mid_signal": -12106706, "gamma_signal": 2083056, "vega_signal": 9665004, "option_type": "P", "stock_price": 557, "utc_time": 1774897700000}, {"instrument": "QQQ", "mid_signal": -1671543, "gamma_signal": -753486, "vega_signal": 502290, "option_type": "C", "stock_price": 557.07, "utc_time": 1774897705000}, {"instrument": "QQQ", "mid_signal": 39948, "gamma_signal": -922973, "vega_signal": 85945, "option_type": "P", "stock_price": 557.07, "utc_time": 1774897705000}, {"instrument": "QQQ", "mid_signal": -3236079, "gamma_signal": -97040, "vega_signal": -5241303, "option_type": "C", "stock_price": 557, "utc_time": 1774897710000}, {"instrument": "QQQ", "mid_signal": -4832433, "gamma_signal": 684969, "vega_signal": 997488, "option_type": "P", "stock_price": 557, "utc_time": 1774897710000}, {"instrument": "QQQ", "mid_signal": 12706267, "gamma_signal": 4173089, "vega_signal": 2111113, "option_type": "C", "stock_price": 557.03, "utc_time": 1774897715000}, {"instrument": "QQQ", "mid_signal": -12059832, "gamma_signal": 1547556, "vega_signal": 774800, "option_type": "P", "stock_price": 557.03, "utc_time": 1774897715000}, {"instrument": "QQQ", "mid_signal": -4507581, "gamma_signal": -531398, "vega_signal": -2073664, "option_type": "C", "stock_price": 556.96, "utc_time": 1774897720000}, {"instrument": "QQQ", "mid_signal": -5957350, "gamma_signal": 1390519, "vega_signal": 2270353, "option_type": "P", "stock_price": 556.97, "utc_time": 1774897720000}, {"instrument": "QQQ", "mid_signal": -2911315, "gamma_signal": -223467, "vega_signal": 476223, "option_type": "C", "stock_price": 556.97, "utc_time": 1774897725000}, {"instrument": "QQQ", "mid_signal": -149519, "gamma_signal": 72080, "vega_signal": -52989, "option_type": "P", "stock_price": 556.98, "utc_time": 1774897725000}, {"instrument": "QQQ", "mid_signal": -3769813, "gamma_signal": -1418297, "vega_signal": -1015409, "option_type": "C", "stock_price": 556.97, "utc_time": 1774897730000}, {"instrument": "QQQ", "mid_signal": -6657251, "gamma_signal": 3423245, "vega_signal": 1263274, "option_type": "P", "stock_price": 556.97, "utc_time": 1774897730000}, {"instrument": "QQQ", "mid_signal": 2268602, "gamma_signal": 972756, "vega_signal": -1735299, "option_type": "C", "stock_price": 557.02, "utc_time": 1774897735000}, {"instrument": "QQQ", "mid_signal": 109565, "gamma_signal": -1438853, "vega_signal": 3890391, "option_type": "P", "stock_price": 557.02, "utc_time": 1774897735000}, {"instrument": "QQQ", "mid_signal": -2431916, "gamma_signal": -807525, "vega_signal": 34923, "option_type": "C", "stock_price": 556.91, "utc_time": 1774897740000}, {"instrument": "QQQ", "mid_signal": -12280080, "gamma_signal": 2714419, "vega_signal": 1998348, "option_type": "P", "stock_price": 556.93, "utc_time": 1774897740000}, {"instrument": "QQQ", "mid_signal": -10520270, "gamma_signal": -492160, "vega_signal": -1077444, "option_type": "C", "stock_price": 557.02, "utc_time": 1774897745000}, {"instrument": "QQQ", "mid_signal": 73473637, "gamma_signal": -32807282, "vega_signal": -3894791, "option_type": "P", "stock_price": 557.02, "utc_time": 1774897745000}, {"instrument": "QQQ", "mid_signal": -541785, "gamma_signal": -51496, "vega_signal": -366819, "option_type": "C", "stock_price": 556.96, "utc_time": 1774897750000}, {"instrument": "QQQ", "mid_signal": -1105954, "gamma_signal": -98018, "vega_signal": 162973, "option_type": "P", "stock_price": 556.96, "utc_time": 1774897750000}, {"instrument": "QQQ", "mid_signal": 1129804, "gamma_signal": 191655, "vega_signal": 885424, "option_type": "C", "stock_price": 556.99, "utc_time": 1774897755000}, {"instrument": "QQQ", "mid_signal": -11923817, "gamma_signal": 5677085, "vega_signal": 634309, "option_type": "P", "stock_price": 556.99, "utc_time": 1774897755000}, {"instrument": "QQQ", "mid_signal": -5604970, "gamma_signal": -1781669, "vega_signal": -1645464, "option_type": "C", "stock_price": 556.89, "utc_time": 1774897760000}, {"instrument": "QQQ", "mid_signal": -12119711, "gamma_signal": 2964847, "vega_signal": 1144131, "option_type": "P", "stock_price": 556.89, "utc_time": 1774897760000}, {"instrument": "QQQ", "mid_signal": 3498055, "gamma_signal": 963127, "vega_signal": 1385349, "option_type": "C", "stock_price": 556.92, "utc_time": 1774897765000}, {"instrument": "QQQ", "mid_signal": -1377328, "gamma_signal": 694728, "vega_signal": 97272, "option_type": "P", "stock_price": 556.92, "utc_time": 1774897765000}, {"instrument": "QQQ", "mid_signal": -3481957, "gamma_signal": -584711, "vega_signal": -5334338, "option_type": "C", "stock_price": 556.81, "utc_time": 1774897770000}, {"instrument": "QQQ", "mid_signal": -2093230, "gamma_signal": -689536, "vega_signal": 924738, "option_type": "P", "stock_price": 556.81, "utc_time": 1774897770000}, {"instrument": "QQQ", "mid_signal": 4039828, "gamma_signal": 1012766, "vega_signal": 369666, "option_type": "C", "stock_price": 556.83, "utc_time": 1774897775000}, {"instrument": "QQQ", "mid_signal": 2668551, "gamma_signal": -715365, "vega_signal": -347795, "option_type": "P", "stock_price": 556.83, "utc_time": 1774897775000}, {"instrument": "QQQ", "mid_signal": 450236, "gamma_signal": -714515, "vega_signal": 290029, "option_type": "C", "stock_price": 556.84, "utc_time": 1774897780000}, {"instrument": "QQQ", "mid_signal": 4165260, "gamma_signal": -1042246, "vega_signal": -622850, "option_type": "P", "stock_price": 556.84, "utc_time": 1774897780000}, {"instrument": "QQQ", "mid_signal": 774422, "gamma_signal": 540558, "vega_signal": -325176, "option_type": "C", "stock_price": 556.83, "utc_time": 1774897785000}, {"instrument": "QQQ", "mid_signal": -1153076, "gamma_signal": 708352, "vega_signal": 152021, "option_type": "P", "stock_price": 556.83, "utc_time": 1774897785000}, {"instrument": "QQQ", "mid_signal": -15724272, "gamma_signal": -1233161, "vega_signal": -3742769, "option_type": "C", "stock_price": 556.81, "utc_time": 1774897790000}, {"instrument": "QQQ", "mid_signal": -964523, "gamma_signal": -129672, "vega_signal": 316372, "option_type": "P", "stock_price": 556.81, "utc_time": 1774897790000}, {"instrument": "QQQ", "mid_signal": -3366892, "gamma_signal": -1649042, "vega_signal": 269845, "option_type": "C", "stock_price": 556.8, "utc_time": 1774897795000}, {"instrument": "QQQ", "mid_signal": -10052530, "gamma_signal": 3813755, "vega_signal": 1066075, "option_type": "P", "stock_price": 556.8, "utc_time": 1774897795000}, {"instrument": "QQQ", "mid_signal": 1246972, "gamma_signal": 439182, "vega_signal": 7145613, "option_type": "C", "stock_price": 556.85, "utc_time": 1774897800000}, {"instrument": "QQQ", "mid_signal": 1121380, "gamma_signal": -1052512, "vega_signal": 2098796, "option_type": "P", "stock_price": 556.85, "utc_time": 1774897800000}, {"instrument": "QQQ", "mid_signal": -5338483, "gamma_signal": -2643167, "vega_signal": -313896, "option_type": "C", "stock_price": 556.78, "utc_time": 1774897805000}, {"instrument": "QQQ", "mid_signal": -543008, "gamma_signal": -340959, "vega_signal": -730823, "option_type": "P", "stock_price": 556.78, "utc_time": 1774897805000}, {"instrument": "QQQ", "mid_signal": -808366, "gamma_signal": -1324817, "vega_signal": -1681341, "option_type": "C", "stock_price": 556.69, "utc_time": 1774897810000}, {"instrument": "QQQ", "mid_signal": -11715637, "gamma_signal": 2590866, "vega_signal": 4237071, "option_type": "P", "stock_price": 556.69, "utc_time": 1774897810000}, {"instrument": "QQQ", "mid_signal": -4131321, "gamma_signal": -1383843, "vega_signal": -426283, "option_type": "C", "stock_price": 556.57, "utc_time": 1774897815000}, {"instrument": "QQQ", "mid_signal": -3811804, "gamma_signal": 271238, "vega_signal": 3759951, "option_type": "P", "stock_price": 556.57, "utc_time": 1774897815000}, {"instrument": "QQQ", "mid_signal": 9741948, "gamma_signal": 2462717, "vega_signal": 3663448, "option_type": "C", "stock_price": 556.59, "utc_time": 1774897820000}, {"instrument": "QQQ", "mid_signal": -18542503, "gamma_signal": 8142058, "vega_signal": 1764749, "option_type": "P", "stock_price": 556.57, "utc_time": 1774897820000}, {"instrument": "QQQ", "mid_signal": -3454613, "gamma_signal": -1645502, "vega_signal": 1730951, "option_type": "C", "stock_price": 556.58, "utc_time": 1774897825000}, {"instrument": "QQQ", "mid_signal": -14502893, "gamma_signal": 2249865, "vega_signal": 1702088, "option_type": "P", "stock_price": 556.58, "utc_time": 1774897825000}, {"instrument": "QQQ", "mid_signal": -17929267, "gamma_signal": -5905506, "vega_signal": -3168658, "option_type": "C", "stock_price": 556.49, "utc_time": 1774897830000}, {"instrument": "QQQ", "mid_signal": -27131067, "gamma_signal": 4308102, "vega_signal": 6685866, "option_type": "P", "stock_price": 556.51, "utc_time": 1774897830000}, {"instrument": "QQQ", "mid_signal": -4270929, "gamma_signal": -1619828, "vega_signal": -331178, "option_type": "C", "stock_price": 556.57, "utc_time": 1774897835000}, {"instrument": "QQQ", "mid_signal": 3873943, "gamma_signal": 1967370, "vega_signal": -189896, "option_type": "P", "stock_price": 556.57, "utc_time": 1774897835000}, {"instrument": "QQQ", "mid_signal": 1443487, "gamma_signal": 528412, "vega_signal": -264315, "option_type": "C", "stock_price": 556.48, "utc_time": 1774897840000}, {"instrument": "QQQ", "mid_signal": -11260254, "gamma_signal": 4681995, "vega_signal": 1241940, "option_type": "P", "stock_price": 556.48, "utc_time": 1774897840000}, {"instrument": "QQQ", "mid_signal": -2876411, "gamma_signal": -1381218, "vega_signal": -70660, "option_type": "C", "stock_price": 556.56, "utc_time": 1774897845000}, {"instrument": "QQQ", "mid_signal": 16582609, "gamma_signal": -6433851, "vega_signal": -2912994, "option_type": "P", "stock_price": 556.56, "utc_time": 1774897845000}, {"instrument": "QQQ", "mid_signal": -3212810, "gamma_signal": -164183, "vega_signal": -2022231, "option_type": "C", "stock_price": 556.49, "utc_time": 1774897850000}, {"instrument": "QQQ", "mid_signal": -4816498, "gamma_signal": -300257, "vega_signal": 2054504, "option_type": "P", "stock_price": 556.49, "utc_time": 1774897850000}, {"instrument": "QQQ", "mid_signal": -4637802, "gamma_signal": -1821181, "vega_signal": -731733, "option_type": "C", "stock_price": 556.35, "utc_time": 1774897855000}, {"instrument": "QQQ", "mid_signal": -12001272, "gamma_signal": 4053024, "vega_signal": 1623949, "option_type": "P", "stock_price": 556.35, "utc_time": 1774897855000}, {"instrument": "QQQ", "mid_signal": 12979173, "gamma_signal": 3368980, "vega_signal": 1841034, "option_type": "C", "stock_price": 556.49, "utc_time": 1774897860000}, {"instrument": "QQQ", "mid_signal": -187672, "gamma_signal": -1168722, "vega_signal": 777707, "option_type": "P", "stock_price": 556.49, "utc_time": 1774897860000}, {"instrument": "QQQ", "mid_signal": 5226106, "gamma_signal": 1084492, "vega_signal": 277861, "option_type": "C", "stock_price": 556.4, "utc_time": 1774897865000}, {"instrument": "QQQ", "mid_signal": 84068899, "gamma_signal": -8724009, "vega_signal": -20415044, "option_type": "P", "stock_price": 556.4, "utc_time": 1774897865000}, {"instrument": "QQQ", "mid_signal": -3786459, "gamma_signal": -1114091, "vega_signal": -719654, "option_type": "C", "stock_price": 556.3, "utc_time": 1774897870000}, {"instrument": "QQQ", "mid_signal": -8045047, "gamma_signal": 4548331, "vega_signal": 1091334, "option_type": "P", "stock_price": 556.3, "utc_time": 1774897870000}, {"instrument": "QQQ", "mid_signal": -9686809, "gamma_signal": 166884, "vega_signal": -2809838, "option_type": "C", "stock_price": 556.22, "utc_time": 1774897875000}, {"instrument": "QQQ", "mid_signal": -11393559, "gamma_signal": 8270942, "vega_signal": 1408027, "option_type": "P", "stock_price": 556.21, "utc_time": 1774897875000}, {"instrument": "QQQ", "mid_signal": -8462664, "gamma_signal": -2631818, "vega_signal": -1716991, "option_type": "C", "stock_price": 556.12, "utc_time": 1774897880000}, {"instrument": "QQQ", "mid_signal": -4500839, "gamma_signal": -1534769, "vega_signal": -674117, "option_type": "P", "stock_price": 556.12, "utc_time": 1774897880000}, {"instrument": "QQQ", "mid_signal": -6101955, "gamma_signal": -2713271, "vega_signal": -3106265, "option_type": "C", "stock_price": 555.93, "utc_time": 1774897885000}, {"instrument": "QQQ", "mid_signal": -685495, "gamma_signal": 2143118, "vega_signal": -759159, "option_type": "P", "stock_price": 555.93, "utc_time": 1774897885000}, {"instrument": "QQQ", "mid_signal": 11538768, "gamma_signal": 2026126, "vega_signal": 475434, "option_type": "C", "stock_price": 556.03, "utc_time": 1774897890000}, {"instrument": "QQQ", "mid_signal": 12983989, "gamma_signal": -2129835, "vega_signal": -545379, "option_type": "P", "stock_price": 556.03, "utc_time": 1774897890000}, {"instrument": "QQQ", "mid_signal": 858279, "gamma_signal": -127820, "vega_signal": -911919, "option_type": "C", "stock_price": 555.93, "utc_time": 1774897895000}, {"instrument": "QQQ", "mid_signal": 24130331, "gamma_signal": -9474053, "vega_signal": -4060978, "option_type": "P", "stock_price": 555.93, "utc_time": 1774897895000}, {"instrument": "QQQ", "mid_signal": 2980947, "gamma_signal": 1018974, "vega_signal": 194759, "option_type": "C", "stock_price": 556, "utc_time": 1774897900000}, {"instrument": "QQQ", "mid_signal": -631542, "gamma_signal": 965700, "vega_signal": 30382, "option_type": "P", "stock_price": 556, "utc_time": 1774897900000}, {"instrument": "QQQ", "mid_signal": -4189855, "gamma_signal": -1013500, "vega_signal": -1964544, "option_type": "C", "stock_price": 556.02, "utc_time": 1774897905000}, {"instrument": "QQQ", "mid_signal": 3173625, "gamma_signal": -510957, "vega_signal": 2181957, "option_type": "P", "stock_price": 556.02, "utc_time": 1774897905000}, {"instrument": "QQQ", "mid_signal": 1426575, "gamma_signal": 469091, "vega_signal": 1220625, "option_type": "C", "stock_price": 556.2, "utc_time": 1774897910000}, {"instrument": "QQQ", "mid_signal": 38220256, "gamma_signal": -7001872, "vega_signal": -5948389, "option_type": "P", "stock_price": 556.2, "utc_time": 1774897910000}, {"instrument": "QQQ", "mid_signal": -1133786, "gamma_signal": -672249, "vega_signal": -368644, "option_type": "C", "stock_price": 556.15, "utc_time": 1774897915000}, {"instrument": "QQQ", "mid_signal": 16032176, "gamma_signal": -7702091, "vega_signal": -1828599, "option_type": "P", "stock_price": 556.15, "utc_time": 1774897915000}, {"instrument": "QQQ", "mid_signal": 6261592, "gamma_signal": 1975424, "vega_signal": -2265840, "option_type": "C", "stock_price": 556.18, "utc_time": 1774897920000}, {"instrument": "QQQ", "mid_signal": 7671307, "gamma_signal": -3430203, "vega_signal": -402333, "option_type": "P", "stock_price": 556.2, "utc_time": 1774897920000}, {"instrument": "QQQ", "mid_signal": 8226212, "gamma_signal": 2172685, "vega_signal": 836594, "option_type": "C", "stock_price": 556.33, "utc_time": 1774897925000}, {"instrument": "QQQ", "mid_signal": 10621412, "gamma_signal": -882019, "vega_signal": -1978137, "option_type": "P", "stock_price": 556.33, "utc_time": 1774897925000}, {"instrument": "QQQ", "mid_signal": 10157016, "gamma_signal": 3752446, "vega_signal": -189543, "option_type": "C", "stock_price": 556.25, "utc_time": 1774897930000}, {"instrument": "QQQ", "mid_signal": -2502537, "gamma_signal": 62374, "vega_signal": 1249981, "option_type": "P", "stock_price": 556.25, "utc_time": 1774897930000}, {"instrument": "QQQ", "mid_signal": 7414778, "gamma_signal": 1433315, "vega_signal": 1472866, "option_type": "C", "stock_price": 556.23, "utc_time": 1774897935000}, {"instrument": "QQQ", "mid_signal": 5674065, "gamma_signal": -2186305, "vega_signal": 4639, "option_type": "P", "stock_price": 556.23, "utc_time": 1774897935000}, {"instrument": "QQQ", "mid_signal": 2686318, "gamma_signal": 406715, "vega_signal": 302724, "option_type": "C", "stock_price": 556.23, "utc_time": 1774897940000}, {"instrument": "QQQ", "mid_signal": 2164480, "gamma_signal": -183729, "vega_signal": -816815, "option_type": "P", "stock_price": 556.23, "utc_time": 1774897940000}, {"instrument": "QQQ", "mid_signal": -1936493, "gamma_signal": -644456, "vega_signal": 43935, "option_type": "C", "stock_price": 556.2, "utc_time": 1774897945000}, {"instrument": "QQQ", "mid_signal": 7983786, "gamma_signal": -758389, "vega_signal": 49125, "option_type": "P", "stock_price": 556.2, "utc_time": 1774897945000}, {"instrument": "QQQ", "mid_signal": 9780994, "gamma_signal": 2283227, "vega_signal": 381085, "option_type": "C", "stock_price": 556.28, "utc_time": 1774897950000}, {"instrument": "QQQ", "mid_signal": 1442058, "gamma_signal": -668472, "vega_signal": 1803574, "option_type": "P", "stock_price": 556.28, "utc_time": 1774897950000}, {"instrument": "QQQ", "mid_signal": 2533917, "gamma_signal": -947229, "vega_signal": -178847, "option_type": "C", "stock_price": 556.33, "utc_time": 1774897955000}, {"instrument": "QQQ", "mid_signal": -1787771, "gamma_signal": 1274898, "vega_signal": -438275, "option_type": "P", "stock_price": 556.33, "utc_time": 1774897955000}, {"instrument": "QQQ", "mid_signal": -4921874, "gamma_signal": -1466217, "vega_signal": -1203834, "option_type": "C", "stock_price": 556.22, "utc_time": 1774897960000}, {"instrument": "QQQ", "mid_signal": -1259619, "gamma_signal": 772083, "vega_signal": -106368, "option_type": "P", "stock_price": 556.22, "utc_time": 1774897960000}, {"instrument": "QQQ", "mid_signal": 574909, "gamma_signal": 332448, "vega_signal": 47049, "option_type": "C", "stock_price": 556.25, "utc_time": 1774897965000}, {"instrument": "QQQ", "mid_signal": 508072, "gamma_signal": -96923, "vega_signal": 813269, "option_type": "P", "stock_price": 556.25, "utc_time": 1774897965000}, {"instrument": "QQQ", "mid_signal": -10038397, "gamma_signal": -2494343, "vega_signal": -1694706, "option_type": "C", "stock_price": 556.07, "utc_time": 1774897970000}, {"instrument": "QQQ", "mid_signal": 1280301, "gamma_signal": -3425101, "vega_signal": 2450860, "option_type": "P", "stock_price": 556.07, "utc_time": 1774897970000}, {"instrument": "QQQ", "mid_signal": -6519213, "gamma_signal": -1772835, "vega_signal": -1503871, "option_type": "C", "stock_price": 556.08, "utc_time": 1774897975000}, {"instrument": "QQQ", "mid_signal": -8010137, "gamma_signal": 1578734, "vega_signal": 1726999, "option_type": "P", "stock_price": 556.08, "utc_time": 1774897975000}, {"instrument": "QQQ", "mid_signal": -4613423, "gamma_signal": -1353, "vega_signal": -2136127, "option_type": "C", "stock_price": 556.13, "utc_time": 1774897980000}, {"instrument": "QQQ", "mid_signal": -3188789, "gamma_signal": 672778, "vega_signal": -267143, "option_type": "P", "stock_price": 556.13, "utc_time": 1774897980000}, {"instrument": "QQQ", "mid_signal": 159154, "gamma_signal": 460361, "vega_signal": -669821, "option_type": "C", "stock_price": 556.17, "utc_time": 1774897985000}, {"instrument": "QQQ", "mid_signal": -13104505, "gamma_signal": 5514908, "vega_signal": 3019268, "option_type": "P", "stock_price": 556.17, "utc_time": 1774897985000}, {"instrument": "QQQ", "mid_signal": -6365, "gamma_signal": -493703, "vega_signal": -626766, "option_type": "C", "stock_price": 556.17, "utc_time": 1774897990000}, {"instrument": "QQQ", "mid_signal": 1220251, "gamma_signal": 50196, "vega_signal": 972929, "option_type": "P", "stock_price": 556.17, "utc_time": 1774897990000}, {"instrument": "QQQ", "mid_signal": -143945, "gamma_signal": -1620736, "vega_signal": 3077018, "option_type": "C", "stock_price": 556.24, "utc_time": 1774897995000}, {"instrument": "QQQ", "mid_signal": 4944088, "gamma_signal": -857624, "vega_signal": -600823, "option_type": "P", "stock_price": 556.23, "utc_time": 1774897995000}, {"instrument": "QQQ", "mid_signal": 6828206, "gamma_signal": 3745792, "vega_signal": -678348, "option_type": "C", "stock_price": 556.29, "utc_time": 1774898000000}, {"instrument": "QQQ", "mid_signal": -6828264, "gamma_signal": 893813, "vega_signal": 192628, "option_type": "P", "stock_price": 556.29, "utc_time": 1774898000000}, {"instrument": "QQQ", "mid_signal": -1191510, "gamma_signal": -286462, "vega_signal": -3187209, "option_type": "C", "stock_price": 556.28, "utc_time": 1774898005000}, {"instrument": "QQQ", "mid_signal": 801, "gamma_signal": -53128, "vega_signal": 63232, "option_type": "P", "stock_price": 556.23, "utc_time": 1774898005000}, {"instrument": "QQQ", "mid_signal": 2753114, "gamma_signal": -227159, "vega_signal": 1889067, "option_type": "C", "stock_price": 556.18, "utc_time": 1774898010000}, {"instrument": "QQQ", "mid_signal": -43986636, "gamma_signal": 1534650, "vega_signal": 1078660, "option_type": "P", "stock_price": 556.18, "utc_time": 1774898010000}, {"instrument": "QQQ", "mid_signal": 263555, "gamma_signal": -714390, "vega_signal": 1710125, "option_type": "C", "stock_price": 556.17, "utc_time": 1774898015000}, {"instrument": "QQQ", "mid_signal": 14471390, "gamma_signal": -5649324, "vega_signal": -1672790, "option_type": "P", "stock_price": 556.17, "utc_time": 1774898015000}, {"instrument": "QQQ", "mid_signal": 1958432, "gamma_signal": 993288, "vega_signal": 460096, "option_type": "C", "stock_price": 556.18, "utc_time": 1774898020000}, {"instrument": "QQQ", "mid_signal": 2405234, "gamma_signal": -565652, "vega_signal": -89664, "option_type": "P", "stock_price": 556.18, "utc_time": 1774898020000}, {"instrument": "QQQ", "mid_signal": 813110, "gamma_signal": 278770, "vega_signal": 1025866, "option_type": "C", "stock_price": 556.19, "utc_time": 1774898025000}, {"instrument": "QQQ", "mid_signal": -410845, "gamma_signal": 474166, "vega_signal": -571313, "option_type": "P", "stock_price": 556.19, "utc_time": 1774898025000}, {"instrument": "QQQ", "mid_signal": 2008329, "gamma_signal": 1173275, "vega_signal": 1104297, "option_type": "C", "stock_price": 556.25, "utc_time": 1774898030000}, {"instrument": "QQQ", "mid_signal": -2768420, "gamma_signal": 1194128, "vega_signal": 36517, "option_type": "P", "stock_price": 556.25, "utc_time": 1774898030000}, {"instrument": "QQQ", "mid_signal": -2401574, "gamma_signal": -116984, "vega_signal": -315911, "option_type": "C", "stock_price": 556.25, "utc_time": 1774898035000}, {"instrument": "QQQ", "mid_signal": 3538917, "gamma_signal": -1706949, "vega_signal": 1048082, "option_type": "P", "stock_price": 556.26, "utc_time": 1774898035000}, {"instrument": "QQQ", "mid_signal": -268743, "gamma_signal": -443355, "vega_signal": 472757, "option_type": "C", "stock_price": 556.17, "utc_time": 1774898040000}, {"instrument": "QQQ", "mid_signal": 1387645, "gamma_signal": -1023512, "vega_signal": 214146, "option_type": "P", "stock_price": 556.17, "utc_time": 1774898040000}, {"instrument": "QQQ", "mid_signal": -25767215, "gamma_signal": -13111767, "vega_signal": -945632, "option_type": "C", "stock_price": 556.1, "utc_time": 1774898045000}, {"instrument": "QQQ", "mid_signal": 672756, "gamma_signal": -229609, "vega_signal": 261226, "option_type": "P", "stock_price": 556.1, "utc_time": 1774898045000}, {"instrument": "QQQ", "mid_signal": -3412471, "gamma_signal": -1652916, "vega_signal": -506015, "option_type": "C", "stock_price": 556.04, "utc_time": 1774898050000}, {"instrument": "QQQ", "mid_signal": -4158397, "gamma_signal": 1166306, "vega_signal": 2890979, "option_type": "P", "stock_price": 556.04, "utc_time": 1774898050000}, {"instrument": "QQQ", "mid_signal": 12372156, "gamma_signal": 8275491, "vega_signal": 461898, "option_type": "C", "stock_price": 556.05, "utc_time": 1774898055000}, {"instrument": "QQQ", "mid_signal": -959236, "gamma_signal": 564400, "vega_signal": -282290, "option_type": "P", "stock_price": 556.05, "utc_time": 1774898055000}, {"instrument": "QQQ", "mid_signal": 7545606, "gamma_signal": 2458699, "vega_signal": 462042, "option_type": "C", "stock_price": 556.07, "utc_time": 1774898060000}, {"instrument": "QQQ", "mid_signal": 4614879, "gamma_signal": -813965, "vega_signal": -1068419, "option_type": "P", "stock_price": 556.07, "utc_time": 1774898060000}, {"instrument": "QQQ", "mid_signal": 1738609, "gamma_signal": 1030017, "vega_signal": -344470, "option_type": "C", "stock_price": 556.11, "utc_time": 1774898065000}, {"instrument": "QQQ", "mid_signal": 6691314, "gamma_signal": -2326478, "vega_signal": 66053, "option_type": "P", "stock_price": 556.11, "utc_time": 1774898065000}, {"instrument": "QQQ", "mid_signal": -9180550, "gamma_signal": -4429248, "vega_signal": 199982, "option_type": "C", "stock_price": 556.03, "utc_time": 1774898070000}, {"instrument": "QQQ", "mid_signal": -6401346, "gamma_signal": 1831060, "vega_signal": 1680751, "option_type": "P", "stock_price": 556.03, "utc_time": 1774898070000}, {"instrument": "QQQ", "mid_signal": -68515, "gamma_signal": 18523, "vega_signal": -166628, "option_type": "C", "stock_price": 556.17, "utc_time": 1774898075000}, {"instrument": "QQQ", "mid_signal": 9632779, "gamma_signal": -1563947, "vega_signal": -824444, "option_type": "P", "stock_price": 556.17, "utc_time": 1774898075000}, {"instrument": "QQQ", "mid_signal": -2191415, "gamma_signal": -1138402, "vega_signal": -381657, "option_type": "C", "stock_price": 556.17, "utc_time": 1774898080000}, {"instrument": "QQQ", "mid_signal": 385014, "gamma_signal": 69475, "vega_signal": 67009, "option_type": "P", "stock_price": 556.17, "utc_time": 1774898080000}, {"instrument": "QQQ", "mid_signal": -168365, "gamma_signal": -100689, "vega_signal": 56467, "option_type": "C", "stock_price": 556.1, "utc_time": 1774898085000}, {"instrument": "QQQ", "mid_signal": -2821292, "gamma_signal": 2666946, "vega_signal": -372780, "option_type": "P", "stock_price": 556.1, "utc_time": 1774898085000}, {"instrument": "QQQ", "mid_signal": 9892809, "gamma_signal": 2654314, "vega_signal": 1206527, "option_type": "C", "stock_price": 556.14, "utc_time": 1774898090000}, {"instrument": "QQQ", "mid_signal": -6677150, "gamma_signal": 982944, "vega_signal": -614816, "option_type": "P", "stock_price": 556.14, "utc_time": 1774898090000}, {"instrument": "QQQ", "mid_signal": -173429, "gamma_signal": 4257, "vega_signal": -422977, "option_type": "C", "stock_price": 556.11, "utc_time": 1774898095000}, {"instrument": "QQQ", "mid_signal": 1125738, "gamma_signal": 326952, "vega_signal": 96289, "option_type": "P", "stock_price": 556.11, "utc_time": 1774898095000}, {"instrument": "QQQ", "mid_signal": 11675703, "gamma_signal": 892617, "vega_signal": 3580316, "option_type": "C", "stock_price": 556.1, "utc_time": 1774898100000}, {"instrument": "QQQ", "mid_signal": 3612803, "gamma_signal": -3854243, "vega_signal": 273736, "option_type": "P", "stock_price": 556.1, "utc_time": 1774898100000}, {"instrument": "QQQ", "mid_signal": 54188, "gamma_signal": -251527, "vega_signal": -79072, "option_type": "C", "stock_price": 556.21, "utc_time": 1774898105000}, {"instrument": "QQQ", "mid_signal": 3928403, "gamma_signal": -1605273, "vega_signal": 462431, "option_type": "P", "stock_price": 556.21, "utc_time": 1774898105000}, {"instrument": "QQQ", "mid_signal": 542669, "gamma_signal": 240362, "vega_signal": 264085, "option_type": "C", "stock_price": 556.21, "utc_time": 1774898110000}, {"instrument": "QQQ", "mid_signal": -450847, "gamma_signal": -86311, "vega_signal": -95014, "option_type": "P", "stock_price": 556.21, "utc_time": 1774898110000}, {"instrument": "QQQ", "mid_signal": 2429087, "gamma_signal": 1974037, "vega_signal": -720726, "option_type": "C", "stock_price": 556.29, "utc_time": 1774898115000}, {"instrument": "QQQ", "mid_signal": 9144552, "gamma_signal": -2650017, "vega_signal": -1595125, "option_type": "P", "stock_price": 556.24, "utc_time": 1774898115000}, {"instrument": "QQQ", "mid_signal": -999574, "gamma_signal": 1118791, "vega_signal": -3406494, "option_type": "C", "stock_price": 556.29, "utc_time": 1774898120000}, {"instrument": "QQQ", "mid_signal": 14401249, "gamma_signal": -10551141, "vega_signal": -983295, "option_type": "P", "stock_price": 556.29, "utc_time": 1774898120000}, {"instrument": "QQQ", "mid_signal": -1690314, "gamma_signal": -848705, "vega_signal": -548994, "option_type": "C", "stock_price": 556.29, "utc_time": 1774898125000}, {"instrument": "QQQ", "mid_signal": -2278351, "gamma_signal": 525379, "vega_signal": 14246, "option_type": "P", "stock_price": 556.29, "utc_time": 1774898125000}, {"instrument": "QQQ", "mid_signal": -4737607, "gamma_signal": 5568458, "vega_signal": -895003, "option_type": "C", "stock_price": 556.41, "utc_time": 1774898130000}, {"instrument": "QQQ", "mid_signal": 29163311, "gamma_signal": -8616047, "vega_signal": -3035987, "option_type": "P", "stock_price": 556.41, "utc_time": 1774898130000}, {"instrument": "QQQ", "mid_signal": 14333790, "gamma_signal": 4266782, "vega_signal": 3238187, "option_type": "C", "stock_price": 556.5, "utc_time": 1774898135000}, {"instrument": "QQQ", "mid_signal": 6528767, "gamma_signal": -2244488, "vega_signal": -1597937, "option_type": "P", "stock_price": 556.47, "utc_time": 1774898135000}, {"instrument": "QQQ", "mid_signal": 18631558, "gamma_signal": 5778156, "vega_signal": 3338726, "option_type": "C", "stock_price": 556.52, "utc_time": 1774898140000}, {"instrument": "QQQ", "mid_signal": -8295170, "gamma_signal": 1678019, "vega_signal": 506455, "option_type": "P", "stock_price": 556.52, "utc_time": 1774898140000}, {"instrument": "QQQ", "mid_signal": 5276500, "gamma_signal": -358794, "vega_signal": 131452, "option_type": "C", "stock_price": 556.46, "utc_time": 1774898145000}, {"instrument": "QQQ", "mid_signal": 1030415, "gamma_signal": -338030, "vega_signal": -1751029, "option_type": "P", "stock_price": 556.46, "utc_time": 1774898145000}, {"instrument": "QQQ", "mid_signal": -8398959, "gamma_signal": -1619974, "vega_signal": -1700900, "option_type": "C", "stock_price": 556.4, "utc_time": 1774898150000}, {"instrument": "QQQ", "mid_signal": -8348689, "gamma_signal": 4480566, "vega_signal": 428139, "option_type": "P", "stock_price": 556.4, "utc_time": 1774898150000}, {"instrument": "QQQ", "mid_signal": 8023968, "gamma_signal": 2908247, "vega_signal": 1600478, "option_type": "C", "stock_price": 556.4, "utc_time": 1774898155000}, {"instrument": "QQQ", "mid_signal": 4476227, "gamma_signal": 65952, "vega_signal": -2293088, "option_type": "P", "stock_price": 556.4, "utc_time": 1774898155000}, {"instrument": "QQQ", "mid_signal": 133749, "gamma_signal": -183470, "vega_signal": 712964, "option_type": "C", "stock_price": 556.37, "utc_time": 1774898160000}, {"instrument": "QQQ", "mid_signal": 496009, "gamma_signal": 123117, "vega_signal": 1115675, "option_type": "P", "stock_price": 556.37, "utc_time": 1774898160000}, {"instrument": "QQQ", "mid_signal": -3249747, "gamma_signal": -1480494, "vega_signal": 129309, "option_type": "C", "stock_price": 556.46, "utc_time": 1774898165000}, {"instrument": "QQQ", "mid_signal": 1942723, "gamma_signal": 116915, "vega_signal": -3138980, "option_type": "P", "stock_price": 556.46, "utc_time": 1774898165000}, {"instrument": "QQQ", "mid_signal": -1783355, "gamma_signal": -239811, "vega_signal": -384697, "option_type": "C", "stock_price": 556.45, "utc_time": 1774898170000}, {"instrument": "QQQ", "mid_signal": 4910000, "gamma_signal": -2818589, "vega_signal": -706474, "option_type": "P", "stock_price": 556.45, "utc_time": 1774898170000}, {"instrument": "QQQ", "mid_signal": 1870851, "gamma_signal": 301800, "vega_signal": 301273, "option_type": "C", "stock_price": 556.41, "utc_time": 1774898175000}, {"instrument": "QQQ", "mid_signal": -3161798, "gamma_signal": 590570, "vega_signal": 1645415, "option_type": "P", "stock_price": 556.41, "utc_time": 1774898175000}, {"instrument": "QQQ", "mid_signal": 994053, "gamma_signal": 276100, "vega_signal": 139982, "option_type": "C", "stock_price": 556.47, "utc_time": 1774898180000}, {"instrument": "QQQ", "mid_signal": -2624769, "gamma_signal": 794817, "vega_signal": 94155, "option_type": "P", "stock_price": 556.47, "utc_time": 1774898180000}, {"instrument": "QQQ", "mid_signal": -9296314, "gamma_signal": -2545426, "vega_signal": -3637151, "option_type": "C", "stock_price": 556.33, "utc_time": 1774898185000}, {"instrument": "QQQ", "mid_signal": -15680088, "gamma_signal": 11199382, "vega_signal": 2157136, "option_type": "P", "stock_price": 556.33, "utc_time": 1774898185000}, {"instrument": "QQQ", "mid_signal": 1062424, "gamma_signal": 440465, "vega_signal": 217124, "option_type": "C", "stock_price": 556.39, "utc_time": 1774898190000}, {"instrument": "QQQ", "mid_signal": -1716935, "gamma_signal": -14809, "vega_signal": 134833, "option_type": "P", "stock_price": 556.39, "utc_time": 1774898190000}, {"instrument": "QQQ", "mid_signal": 1320656, "gamma_signal": 902309, "vega_signal": 318336, "option_type": "C", "stock_price": 556.29, "utc_time": 1774898195000}, {"instrument": "QQQ", "mid_signal": 2984788, "gamma_signal": -464627, "vega_signal": -654120, "option_type": "P", "stock_price": 556.29, "utc_time": 1774898195000}, {"instrument": "QQQ", "mid_signal": 2343875, "gamma_signal": -412306, "vega_signal": -307800, "option_type": "C", "stock_price": 556.29, "utc_time": 1774898200000}, {"instrument": "QQQ", "mid_signal": -713200, "gamma_signal": 603233, "vega_signal": 2531790, "option_type": "P", "stock_price": 556.29, "utc_time": 1774898200000}, {"instrument": "QQQ", "mid_signal": -731410, "gamma_signal": -262782, "vega_signal": 148702, "option_type": "C", "stock_price": 556.29, "utc_time": 1774898205000}, {"instrument": "QQQ", "mid_signal": 5503075, "gamma_signal": -1806645, "vega_signal": -1516378, "option_type": "P", "stock_price": 556.29, "utc_time": 1774898205000}, {"instrument": "QQQ", "mid_signal": 919052, "gamma_signal": -292660, "vega_signal": -83752, "option_type": "C", "stock_price": 556.36, "utc_time": 1774898210000}, {"instrument": "QQQ", "mid_signal": 3506325, "gamma_signal": -707348, "vega_signal": -331728, "option_type": "P", "stock_price": 556.36, "utc_time": 1774898210000}, {"instrument": "QQQ", "mid_signal": -1543893, "gamma_signal": -889110, "vega_signal": -85088, "option_type": "C", "stock_price": 556.33, "utc_time": 1774898215000}, {"instrument": "QQQ", "mid_signal": 2228650, "gamma_signal": -141081, "vega_signal": -321198, "option_type": "P", "stock_price": 556.33, "utc_time": 1774898215000}, {"instrument": "QQQ", "mid_signal": 5464739, "gamma_signal": 876368, "vega_signal": 860500, "option_type": "C", "stock_price": 556.37, "utc_time": 1774898220000}, {"instrument": "QQQ", "mid_signal": 1410166, "gamma_signal": -594332, "vega_signal": 1561416, "option_type": "P", "stock_price": 556.37, "utc_time": 1774898220000}, {"instrument": "QQQ", "mid_signal": 98115, "gamma_signal": 147537, "vega_signal": 25355, "option_type": "C", "stock_price": 556.42, "utc_time": 1774898225000}, {"instrument": "QQQ", "mid_signal": 38114, "gamma_signal": -163423, "vega_signal": 362030, "option_type": "P", "stock_price": 556.42, "utc_time": 1774898225000}, {"instrument": "QQQ", "mid_signal": 1231048, "gamma_signal": -132173, "vega_signal": 327992, "option_type": "C", "stock_price": 556.41, "utc_time": 1774898230000}, {"instrument": "QQQ", "mid_signal": 3087550, "gamma_signal": -271072, "vega_signal": -470174, "option_type": "P", "stock_price": 556.41, "utc_time": 1774898230000}, {"instrument": "QQQ", "mid_signal": 6367591, "gamma_signal": 4649600, "vega_signal": 135144, "option_type": "C", "stock_price": 556.42, "utc_time": 1774898235000}, {"instrument": "QQQ", "mid_signal": -4361020, "gamma_signal": 1091393, "vega_signal": 207057, "option_type": "P", "stock_price": 556.42, "utc_time": 1774898235000}, {"instrument": "QQQ", "mid_signal": 114429, "gamma_signal": -399960, "vega_signal": -469036, "option_type": "C", "stock_price": 556.29, "utc_time": 1774898240000}, {"instrument": "QQQ", "mid_signal": -3191444, "gamma_signal": 239197, "vega_signal": 786615, "option_type": "P", "stock_price": 556.27, "utc_time": 1774898240000}, {"instrument": "QQQ", "mid_signal": 3456851, "gamma_signal": 1048895, "vega_signal": 3924504, "option_type": "C", "stock_price": 556.4, "utc_time": 1774898245000}, {"instrument": "QQQ", "mid_signal": 2767105, "gamma_signal": -133172, "vega_signal": -363765, "option_type": "P", "stock_price": 556.4, "utc_time": 1774898245000}, {"instrument": "QQQ", "mid_signal": 10193012, "gamma_signal": 3483811, "vega_signal": 1023950, "option_type": "C", "stock_price": 556.51, "utc_time": 1774898250000}, {"instrument": "QQQ", "mid_signal": 9632799, "gamma_signal": -3752438, "vega_signal": -3455159, "option_type": "P", "stock_price": 556.51, "utc_time": 1774898250000}, {"instrument": "QQQ", "mid_signal": 2398690, "gamma_signal": -924877, "vega_signal": -56662, "option_type": "C", "stock_price": 556.52, "utc_time": 1774898255000}, {"instrument": "QQQ", "mid_signal": 8679062, "gamma_signal": -3017223, "vega_signal": -284798, "option_type": "P", "stock_price": 556.52, "utc_time": 1774898255000}, {"instrument": "QQQ", "mid_signal": -154184, "gamma_signal": -60221, "vega_signal": -27972, "option_type": "C", "stock_price": 556.48, "utc_time": 1774898260000}, {"instrument": "QQQ", "mid_signal": 10879523, "gamma_signal": -5584387, "vega_signal": -761671, "option_type": "P", "stock_price": 556.47, "utc_time": 1774898260000}, {"instrument": "QQQ", "mid_signal": 1541193, "gamma_signal": 57948, "vega_signal": 1940885, "option_type": "C", "stock_price": 556.34, "utc_time": 1774898265000}, {"instrument": "QQQ", "mid_signal": -8849190, "gamma_signal": 290708, "vega_signal": 3987162, "option_type": "P", "stock_price": 556.34, "utc_time": 1774898265000}, {"instrument": "QQQ", "mid_signal": -2214072, "gamma_signal": -1121803, "vega_signal": -311934, "option_type": "C", "stock_price": 556.4, "utc_time": 1774898270000}, {"instrument": "QQQ", "mid_signal": -1179381, "gamma_signal": 787976, "vega_signal": -17730, "option_type": "P", "stock_price": 556.4, "utc_time": 1774898270000}, {"instrument": "QQQ", "mid_signal": -5587143, "gamma_signal": -1066258, "vega_signal": -1392941, "option_type": "C", "stock_price": 556.34, "utc_time": 1774898275000}, {"instrument": "QQQ", "mid_signal": 2522833, "gamma_signal": -429793, "vega_signal": -640596, "option_type": "P", "stock_price": 556.34, "utc_time": 1774898275000}, {"instrument": "QQQ", "mid_signal": -2450006, "gamma_signal": -709721, "vega_signal": -26740, "option_type": "C", "stock_price": 556.33, "utc_time": 1774898280000}, {"instrument": "QQQ", "mid_signal": -1000092, "gamma_signal": 468648, "vega_signal": -357825, "option_type": "P", "stock_price": 556.33, "utc_time": 1774898280000}, {"instrument": "QQQ", "mid_signal": -316590, "gamma_signal": -120975, "vega_signal": -94331, "option_type": "C", "stock_price": 556.41, "utc_time": 1774898285000}, {"instrument": "QQQ", "mid_signal": -1841501, "gamma_signal": 268317, "vega_signal": 195813, "option_type": "P", "stock_price": 556.41, "utc_time": 1774898285000}, {"instrument": "QQQ", "mid_signal": 1028674, "gamma_signal": 189364, "vega_signal": 535420, "option_type": "C", "stock_price": 556.42, "utc_time": 1774898290000}, {"instrument": "QQQ", "mid_signal": 601023, "gamma_signal": 16782, "vega_signal": 126072, "option_type": "P", "stock_price": 556.34, "utc_time": 1774898290000}, {"instrument": "QQQ", "mid_signal": -4487396, "gamma_signal": 128794, "vega_signal": -1290688, "option_type": "C", "stock_price": 556.36, "utc_time": 1774898295000}, {"instrument": "QQQ", "mid_signal": 2494476, "gamma_signal": -59283, "vega_signal": -198486, "option_type": "P", "stock_price": 556.36, "utc_time": 1774898295000}, {"instrument": "QQQ", "mid_signal": 184393, "gamma_signal": 72422, "vega_signal": 198451, "option_type": "C", "stock_price": 556.4, "utc_time": 1774898300000}, {"instrument": "QQQ", "mid_signal": 243190, "gamma_signal": -257485, "vega_signal": 364859, "option_type": "P", "stock_price": 556.4, "utc_time": 1774898300000}, {"instrument": "QQQ", "mid_signal": -7924617, "gamma_signal": -2318728, "vega_signal": -1062576, "option_type": "C", "stock_price": 556.31, "utc_time": 1774898305000}, {"instrument": "QQQ", "mid_signal": -7747312, "gamma_signal": 2270152, "vega_signal": 741984, "option_type": "P", "stock_price": 556.31, "utc_time": 1774898305000}, {"instrument": "QQQ", "mid_signal": -65764, "gamma_signal": -86124, "vega_signal": 284246, "option_type": "C", "stock_price": 556.37, "utc_time": 1774898310000}, {"instrument": "QQQ", "mid_signal": 3585812, "gamma_signal": -1147224, "vega_signal": -440300, "option_type": "P", "stock_price": 556.37, "utc_time": 1774898310000}, {"instrument": "QQQ", "mid_signal": 102151, "gamma_signal": -411350, "vega_signal": 344984, "option_type": "C", "stock_price": 556.42, "utc_time": 1774898315000}, {"instrument": "QQQ", "mid_signal": 13509896, "gamma_signal": -1105562, "vega_signal": -3523095, "option_type": "P", "stock_price": 556.42, "utc_time": 1774898315000}, {"instrument": "QQQ", "mid_signal": -1949914, "gamma_signal": -1131353, "vega_signal": -407801, "option_type": "C", "stock_price": 556.42, "utc_time": 1774898320000}, {"instrument": "QQQ", "mid_signal": -686298, "gamma_signal": 1445647, "vega_signal": -39585, "option_type": "P", "stock_price": 556.42, "utc_time": 1774898320000}, {"instrument": "QQQ", "mid_signal": -2047323, "gamma_signal": -145631, "vega_signal": -600859, "option_type": "C", "stock_price": 556.4, "utc_time": 1774898325000}, {"instrument": "QQQ", "mid_signal": -287069, "gamma_signal": 75787, "vega_signal": -87554, "option_type": "P", "stock_price": 556.4, "utc_time": 1774898325000}, {"instrument": "QQQ", "mid_signal": -711340, "gamma_signal": 381780, "vega_signal": -859296, "option_type": "C", "stock_price": 556.43, "utc_time": 1774898330000}, {"instrument": "QQQ", "mid_signal": -1845210, "gamma_signal": 673792, "vega_signal": -149994, "option_type": "P", "stock_price": 556.43, "utc_time": 1774898330000}, {"instrument": "QQQ", "mid_signal": -1976124, "gamma_signal": -1132825, "vega_signal": 386348, "option_type": "C", "stock_price": 556.35, "utc_time": 1774898335000}, {"instrument": "QQQ", "mid_signal": -10154195, "gamma_signal": 2027061, "vega_signal": 4062893, "option_type": "P", "stock_price": 556.35, "utc_time": 1774898335000}, {"instrument": "QQQ", "mid_signal": -9797593, "gamma_signal": -3732268, "vega_signal": -603703, "option_type": "C", "stock_price": 556.28, "utc_time": 1774898340000}, {"instrument": "QQQ", "mid_signal": 7224214, "gamma_signal": -75851, "vega_signal": -6364528, "option_type": "P", "stock_price": 556.28, "utc_time": 1774898340000}, {"instrument": "QQQ", "mid_signal": -778159, "gamma_signal": -501275, "vega_signal": -313191, "option_type": "C", "stock_price": 556.29, "utc_time": 1774898345000}, {"instrument": "QQQ", "mid_signal": -3572690, "gamma_signal": 185339, "vega_signal": 1252227, "option_type": "P", "stock_price": 556.29, "utc_time": 1774898345000}, {"instrument": "QQQ", "mid_signal": -2423275, "gamma_signal": -957108, "vega_signal": -446257, "option_type": "C", "stock_price": 556.3, "utc_time": 1774898350000}, {"instrument": "QQQ", "mid_signal": 982309, "gamma_signal": 65298, "vega_signal": 1282776, "option_type": "P", "stock_price": 556.3, "utc_time": 1774898350000}, {"instrument": "QQQ", "mid_signal": 2579127, "gamma_signal": 803432, "vega_signal": 23434, "option_type": "C", "stock_price": 556.31, "utc_time": 1774898355000}, {"instrument": "QQQ", "mid_signal": 2990125, "gamma_signal": -126211, "vega_signal": 240296, "option_type": "P", "stock_price": 556.31, "utc_time": 1774898355000}, {"instrument": "QQQ", "mid_signal": 1980744, "gamma_signal": 2131902, "vega_signal": -483397, "option_type": "C", "stock_price": 556.34, "utc_time": 1774898360000}, {"instrument": "QQQ", "mid_signal": 9726680, "gamma_signal": -6327991, "vega_signal": 465297, "option_type": "P", "stock_price": 556.33, "utc_time": 1774898360000}, {"instrument": "QQQ", "mid_signal": 2442803, "gamma_signal": 1008058, "vega_signal": 6946, "option_type": "C", "stock_price": 556.34, "utc_time": 1774898365000}, {"instrument": "QQQ", "mid_signal": 5387379, "gamma_signal": -218422, "vega_signal": -484505, "option_type": "P", "stock_price": 556.34, "utc_time": 1774898365000}, {"instrument": "QQQ", "mid_signal": 2384687, "gamma_signal": 452148, "vega_signal": -58507, "option_type": "C", "stock_price": 556.34, "utc_time": 1774898370000}, {"instrument": "QQQ", "mid_signal": -3935075, "gamma_signal": 1388991, "vega_signal": 267569, "option_type": "P", "stock_price": 556.34, "utc_time": 1774898370000}, {"instrument": "QQQ", "mid_signal": 2117365, "gamma_signal": 1020794, "vega_signal": 798839, "option_type": "C", "stock_price": 556.36, "utc_time": 1774898375000}, {"instrument": "QQQ", "mid_signal": -607439, "gamma_signal": 434256, "vega_signal": 1013814, "option_type": "P", "stock_price": 556.36, "utc_time": 1774898375000}, {"instrument": "QQQ", "mid_signal": 279622, "gamma_signal": -256649, "vega_signal": 332092, "option_type": "C", "stock_price": 556.29, "utc_time": 1774898380000}, {"instrument": "QQQ", "mid_signal": -938595, "gamma_signal": 226229, "vega_signal": 431285, "option_type": "P", "stock_price": 556.29, "utc_time": 1774898380000}, {"instrument": "QQQ", "mid_signal": -1193403, "gamma_signal": 418843, "vega_signal": -51176, "option_type": "C", "stock_price": 556.25, "utc_time": 1774898385000}, {"instrument": "QQQ", "mid_signal": -5118333, "gamma_signal": 266082, "vega_signal": 378482, "option_type": "P", "stock_price": 556.25, "utc_time": 1774898385000}, {"instrument": "QQQ", "mid_signal": -857248, "gamma_signal": -507825, "vega_signal": -584612, "option_type": "C", "stock_price": 556.27, "utc_time": 1774898390000}, {"instrument": "QQQ", "mid_signal": -2972404, "gamma_signal": -105029, "vega_signal": 161988, "option_type": "P", "stock_price": 556.27, "utc_time": 1774898390000}, {"instrument": "QQQ", "mid_signal": -5085671, "gamma_signal": -601418, "vega_signal": -2470831, "option_type": "C", "stock_price": 556.29, "utc_time": 1774898395000}, {"instrument": "QQQ", "mid_signal": 410477, "gamma_signal": 1295579, "vega_signal": -1027863, "option_type": "P", "stock_price": 556.29, "utc_time": 1774898395000}, {"instrument": "QQQ", "mid_signal": 4848875, "gamma_signal": 1386551, "vega_signal": 826717, "option_type": "C", "stock_price": 556.34, "utc_time": 1774898400000}, {"instrument": "QQQ", "mid_signal": 7132870, "gamma_signal": -2981474, "vega_signal": -125501, "option_type": "P", "stock_price": 556.34, "utc_time": 1774898400000}, {"instrument": "QQQ", "mid_signal": -1941885, "gamma_signal": -308872, "vega_signal": -565447, "option_type": "C", "stock_price": 556.29, "utc_time": 1774898405000}, {"instrument": "QQQ", "mid_signal": 569388, "gamma_signal": -27724, "vega_signal": -390974, "option_type": "P", "stock_price": 556.29, "utc_time": 1774898405000}, {"instrument": "QQQ", "mid_signal": -4594589, "gamma_signal": -1421130, "vega_signal": -947158, "option_type": "C", "stock_price": 556.26, "utc_time": 1774898410000}, {"instrument": "QQQ", "mid_signal": -5381051, "gamma_signal": 1413184, "vega_signal": 946985, "option_type": "P", "stock_price": 556.26, "utc_time": 1774898410000}, {"instrument": "QQQ", "mid_signal": -8501871, "gamma_signal": -750609, "vega_signal": -3501132, "option_type": "C", "stock_price": 556.35, "utc_time": 1774898415000}, {"instrument": "QQQ", "mid_signal": -3561645, "gamma_signal": 1959503, "vega_signal": 296864, "option_type": "P", "stock_price": 556.35, "utc_time": 1774898415000}, {"instrument": "QQQ", "mid_signal": -77643, "gamma_signal": -390987, "vega_signal": 223048, "option_type": "C", "stock_price": 556.28, "utc_time": 1774898420000}, {"instrument": "QQQ", "mid_signal": 418135, "gamma_signal": -213835, "vega_signal": -17145, "option_type": "P", "stock_price": 556.28, "utc_time": 1774898420000}, {"instrument": "QQQ", "mid_signal": -330445, "gamma_signal": -707166, "vega_signal": 1239222, "option_type": "C", "stock_price": 556.33, "utc_time": 1774898425000}, {"instrument": "QQQ", "mid_signal": 3443686, "gamma_signal": -891061, "vega_signal": -485194, "option_type": "P", "stock_price": 556.33, "utc_time": 1774898425000}, {"instrument": "QQQ", "mid_signal": -1585423, "gamma_signal": -93726, "vega_signal": -837557, "option_type": "C", "stock_price": 556.29, "utc_time": 1774898430000}, {"instrument": "QQQ", "mid_signal": 81498, "gamma_signal": -125626, "vega_signal": 28018, "option_type": "P", "stock_price": 556.29, "utc_time": 1774898430000}, {"instrument": "QQQ", "mid_signal": 3956967, "gamma_signal": 1284496, "vega_signal": 2983544, "option_type": "C", "stock_price": 556.41, "utc_time": 1774898435000}, {"instrument": "QQQ", "mid_signal": -1067220, "gamma_signal": -508660, "vega_signal": 519541, "option_type": "P", "stock_price": 556.41, "utc_time": 1774898435000}, {"instrument": "QQQ", "mid_signal": -149305, "gamma_signal": -438104, "vega_signal": 620974, "option_type": "C", "stock_price": 556.4, "utc_time": 1774898440000}, {"instrument": "QQQ", "mid_signal": -5255513, "gamma_signal": -2500580, "vega_signal": 1637737, "option_type": "P", "stock_price": 556.4, "utc_time": 1774898440000}, {"instrument": "QQQ", "mid_signal": 4168434, "gamma_signal": 824807, "vega_signal": 853912, "option_type": "C", "stock_price": 556.46, "utc_time": 1774898445000}, {"instrument": "QQQ", "mid_signal": 4115089, "gamma_signal": -1515355, "vega_signal": -347959, "option_type": "P", "stock_price": 556.46, "utc_time": 1774898445000}, {"instrument": "QQQ", "mid_signal": -1942690, "gamma_signal": -253810, "vega_signal": -724543, "option_type": "C", "stock_price": 556.4, "utc_time": 1774898450000}, {"instrument": "QQQ", "mid_signal": -1548345, "gamma_signal": 220358, "vega_signal": 304281, "option_type": "P", "stock_price": 556.4, "utc_time": 1774898450000}, {"instrument": "QQQ", "mid_signal": -1364826, "gamma_signal": -150984, "vega_signal": -425032, "option_type": "C", "stock_price": 556.45, "utc_time": 1774898455000}, {"instrument": "QQQ", "mid_signal": 5593603, "gamma_signal": -712744, "vega_signal": -1380908, "option_type": "P", "stock_price": 556.45, "utc_time": 1774898455000}, {"instrument": "QQQ", "mid_signal": 1560634, "gamma_signal": 1349258, "vega_signal": 458699, "option_type": "C", "stock_price": 556.42, "utc_time": 1774898460000}, {"instrument": "QQQ", "mid_signal": -1248147, "gamma_signal": 304550, "vega_signal": 132203, "option_type": "P", "stock_price": 556.42, "utc_time": 1774898460000}, {"instrument": "QQQ", "mid_signal": -6311141, "gamma_signal": -695704, "vega_signal": -2580448, "option_type": "C", "stock_price": 556.43, "utc_time": 1774898465000}, {"instrument": "QQQ", "mid_signal": 5222443, "gamma_signal": -703447, "vega_signal": -244979, "option_type": "P", "stock_price": 556.43, "utc_time": 1774898465000}, {"instrument": "QQQ", "mid_signal": -934754, "gamma_signal": -625096, "vega_signal": 756692, "option_type": "C", "stock_price": 556.38, "utc_time": 1774898470000}, {"instrument": "QQQ", "mid_signal": -5674272, "gamma_signal": 2867563, "vega_signal": -294107, "option_type": "P", "stock_price": 556.38, "utc_time": 1774898470000}, {"instrument": "QQQ", "mid_signal": -512136, "gamma_signal": 31889, "vega_signal": 916910, "option_type": "C", "stock_price": 556.37, "utc_time": 1774898475000}, {"instrument": "QQQ", "mid_signal": -2856967, "gamma_signal": 223045, "vega_signal": 396511, "option_type": "P", "stock_price": 556.37, "utc_time": 1774898475000}, {"instrument": "QQQ", "mid_signal": 2532961, "gamma_signal": 36094, "vega_signal": 206065, "option_type": "C", "stock_price": 556.38, "utc_time": 1774898480000}, {"instrument": "QQQ", "mid_signal": 5945791, "gamma_signal": -779347, "vega_signal": -575400, "option_type": "P", "stock_price": 556.38, "utc_time": 1774898480000}, {"instrument": "QQQ", "mid_signal": -29640855, "gamma_signal": -10979802, "vega_signal": -7234517, "option_type": "C", "stock_price": 556.12, "utc_time": 1774898485000}, {"instrument": "QQQ", "mid_signal": -64762688, "gamma_signal": 11561710, "vega_signal": 16099703, "option_type": "P", "stock_price": 556.12, "utc_time": 1774898485000}, {"instrument": "QQQ", "mid_signal": -21255682, "gamma_signal": -6861524, "vega_signal": -3036755, "option_type": "C", "stock_price": 556.03, "utc_time": 1774898490000}, {"instrument": "QQQ", "mid_signal": -2688578, "gamma_signal": -1081164, "vega_signal": 1423940, "option_type": "P", "stock_price": 556.03, "utc_time": 1774898490000}, {"instrument": "QQQ", "mid_signal": -13106693, "gamma_signal": -9700973, "vega_signal": -2039477, "option_type": "C", "stock_price": 555.98, "utc_time": 1774898495000}, {"instrument": "QQQ", "mid_signal": -28100787, "gamma_signal": 6474028, "vega_signal": 8072923, "option_type": "P", "stock_price": 555.98, "utc_time": 1774898495000}, {"instrument": "QQQ", "mid_signal": 4861143, "gamma_signal": 1182152, "vega_signal": -311399, "option_type": "C", "stock_price": 556.07, "utc_time": 1774898500000}, {"instrument": "QQQ", "mid_signal": 3973534, "gamma_signal": -793565, "vega_signal": -384223, "option_type": "P", "stock_price": 556.07, "utc_time": 1774898500000}, {"instrument": "QQQ", "mid_signal": -7234249, "gamma_signal": -4121344, "vega_signal": -1310521, "option_type": "C", "stock_price": 556.02, "utc_time": 1774898505000}, {"instrument": "QQQ", "mid_signal": 4031256, "gamma_signal": -3395532, "vega_signal": -641498, "option_type": "P", "stock_price": 556.02, "utc_time": 1774898505000}, {"instrument": "QQQ", "mid_signal": -8526144, "gamma_signal": -6573051, "vega_signal": -128716, "option_type": "C", "stock_price": 556.03, "utc_time": 1774898510000}, {"instrument": "QQQ", "mid_signal": -1430865, "gamma_signal": 169011, "vega_signal": 861051, "option_type": "P", "stock_price": 556.03, "utc_time": 1774898510000}, {"instrument": "QQQ", "mid_signal": -2834768, "gamma_signal": -2346565, "vega_signal": -294744, "option_type": "C", "stock_price": 556.01, "utc_time": 1774898515000}, {"instrument": "QQQ", "mid_signal": 1365123, "gamma_signal": -1171333, "vega_signal": -354379, "option_type": "P", "stock_price": 556.01, "utc_time": 1774898515000}, {"instrument": "QQQ", "mid_signal": 4180689, "gamma_signal": 850342, "vega_signal": 3630632, "option_type": "C", "stock_price": 556.21, "utc_time": 1774898520000}, {"instrument": "QQQ", "mid_signal": 10665954, "gamma_signal": -3078945, "vega_signal": 233576, "option_type": "P", "stock_price": 556.21, "utc_time": 1774898520000}, {"instrument": "QQQ", "mid_signal": 6263969, "gamma_signal": 1524903, "vega_signal": -190466, "option_type": "C", "stock_price": 556.14, "utc_time": 1774898525000}, {"instrument": "QQQ", "mid_signal": -1340410, "gamma_signal": -49120, "vega_signal": 540380, "option_type": "P", "stock_price": 556.14, "utc_time": 1774898525000}, {"instrument": "QQQ", "mid_signal": -825742, "gamma_signal": -3176354, "vega_signal": -157857, "option_type": "C", "stock_price": 556.22, "utc_time": 1774898530000}, {"instrument": "QQQ", "mid_signal": -7528764, "gamma_signal": 2845894, "vega_signal": 4406562, "option_type": "P", "stock_price": 556.22, "utc_time": 1774898530000}, {"instrument": "QQQ", "mid_signal": -3874943, "gamma_signal": -2809305, "vega_signal": -913698, "option_type": "C", "stock_price": 556.21, "utc_time": 1774898535000}, {"instrument": "QQQ", "mid_signal": -2968236, "gamma_signal": 540523, "vega_signal": 802447, "option_type": "P", "stock_price": 556.21, "utc_time": 1774898535000}, {"instrument": "QQQ", "mid_signal": 3116271, "gamma_signal": 810478, "vega_signal": 2729733, "option_type": "C", "stock_price": 556.21, "utc_time": 1774898540000}, {"instrument": "QQQ", "mid_signal": -1891453, "gamma_signal": 869310, "vega_signal": 318420, "option_type": "P", "stock_price": 556.21, "utc_time": 1774898540000}, {"instrument": "QQQ", "mid_signal": 5638413, "gamma_signal": 1260975, "vega_signal": 1011825, "option_type": "C", "stock_price": 556.1, "utc_time": 1774898545000}, {"instrument": "QQQ", "mid_signal": -1574777, "gamma_signal": 1215607, "vega_signal": -276859, "option_type": "P", "stock_price": 556.1, "utc_time": 1774898545000}, {"instrument": "QQQ", "mid_signal": 6834870, "gamma_signal": 1095250, "vega_signal": 561369, "option_type": "C", "stock_price": 556.12, "utc_time": 1774898550000}, {"instrument": "QQQ", "mid_signal": -847208, "gamma_signal": 521184, "vega_signal": 543147, "option_type": "P", "stock_price": 556.12, "utc_time": 1774898550000}, {"instrument": "QQQ", "mid_signal": 118659, "gamma_signal": -37156, "vega_signal": 175839, "option_type": "C", "stock_price": 556.12, "utc_time": 1774898555000}, {"instrument": "QQQ", "mid_signal": -1262815, "gamma_signal": 641107, "vega_signal": 128419, "option_type": "P", "stock_price": 556.12, "utc_time": 1774898555000}, {"instrument": "QQQ", "mid_signal": 12650074, "gamma_signal": 9421112, "vega_signal": 936024, "option_type": "C", "stock_price": 556.16, "utc_time": 1774898560000}, {"instrument": "QQQ", "mid_signal": 2566441, "gamma_signal": -1015723, "vega_signal": 2226045, "option_type": "P", "stock_price": 556.17, "utc_time": 1774898560000}, {"instrument": "QQQ", "mid_signal": -1234625, "gamma_signal": -259393, "vega_signal": -406493, "option_type": "C", "stock_price": 556.1, "utc_time": 1774898565000}, {"instrument": "QQQ", "mid_signal": -1643061, "gamma_signal": 614087, "vega_signal": 135510, "option_type": "P", "stock_price": 556.1, "utc_time": 1774898565000}, {"instrument": "QQQ", "mid_signal": -453875, "gamma_signal": 90633, "vega_signal": -400966, "option_type": "C", "stock_price": 556.1, "utc_time": 1774898570000}, {"instrument": "QQQ", "mid_signal": -3658371, "gamma_signal": 845490, "vega_signal": -422661, "option_type": "P", "stock_price": 556.1, "utc_time": 1774898570000}, {"instrument": "QQQ", "mid_signal": -773639, "gamma_signal": 219620, "vega_signal": 9101, "option_type": "C", "stock_price": 556.14, "utc_time": 1774898575000}, {"instrument": "QQQ", "mid_signal": 1575446, "gamma_signal": 94708, "vega_signal": -222337, "option_type": "P", "stock_price": 556.14, "utc_time": 1774898575000}, {"instrument": "QQQ", "mid_signal": 3975415, "gamma_signal": 1811466, "vega_signal": 610748, "option_type": "C", "stock_price": 556.13, "utc_time": 1774898580000}, {"instrument": "QQQ", "mid_signal": 786445, "gamma_signal": 163036, "vega_signal": 228884, "option_type": "P", "stock_price": 556.13, "utc_time": 1774898580000}, {"instrument": "QQQ", "mid_signal": 1119790, "gamma_signal": 252696, "vega_signal": 388167, "option_type": "C", "stock_price": 556.12, "utc_time": 1774898585000}, {"instrument": "QQQ", "mid_signal": 505894, "gamma_signal": -145036, "vega_signal": -92801, "option_type": "P", "stock_price": 556.12, "utc_time": 1774898585000}, {"instrument": "QQQ", "mid_signal": -1023669, "gamma_signal": -58542, "vega_signal": -822318, "option_type": "C", "stock_price": 556.19, "utc_time": 1774898590000}, {"instrument": "QQQ", "mid_signal": 2955841, "gamma_signal": -559481, "vega_signal": 74191, "option_type": "P", "stock_price": 556.19, "utc_time": 1774898590000}, {"instrument": "QQQ", "mid_signal": 1413574, "gamma_signal": -1011883, "vega_signal": 133915, "option_type": "C", "stock_price": 556.19, "utc_time": 1774898595000}, {"instrument": "QQQ", "mid_signal": 16437394, "gamma_signal": -1393561, "vega_signal": -2874055, "option_type": "P", "stock_price": 556.19, "utc_time": 1774898595000}, {"instrument": "QQQ", "mid_signal": 349988, "gamma_signal": 635634, "vega_signal": -585945, "option_type": "C", "stock_price": 556.31, "utc_time": 1774898600000}, {"instrument": "QQQ", "mid_signal": -8604117, "gamma_signal": 1098227, "vega_signal": 1976395, "option_type": "P", "stock_price": 556.31, "utc_time": 1774898600000}, {"instrument": "QQQ", "mid_signal": 10248965, "gamma_signal": 2592546, "vega_signal": 1456468, "option_type": "C", "stock_price": 556.38, "utc_time": 1774898605000}, {"instrument": "QQQ", "mid_signal": 3443880, "gamma_signal": -436348, "vega_signal": -3343048, "option_type": "P", "stock_price": 556.38, "utc_time": 1774898605000}, {"instrument": "QQQ", "mid_signal": 1785361, "gamma_signal": 1463037, "vega_signal": 239546, "option_type": "C", "stock_price": 556.37, "utc_time": 1774898610000}, {"instrument": "QQQ", "mid_signal": 5913478, "gamma_signal": -1899828, "vega_signal": -973877, "option_type": "P", "stock_price": 556.37, "utc_time": 1774898610000}, {"instrument": "QQQ", "mid_signal": 847431, "gamma_signal": 13622, "vega_signal": 751463, "option_type": "C", "stock_price": 556.38, "utc_time": 1774898615000}, {"instrument": "QQQ", "mid_signal": -4770825, "gamma_signal": 1606131, "vega_signal": -2594811, "option_type": "P", "stock_price": 556.38, "utc_time": 1774898615000}, {"instrument": "QQQ", "mid_signal": -2186933, "gamma_signal": -992101, "vega_signal": -103494, "option_type": "C", "stock_price": 556.22, "utc_time": 1774898620000}, {"instrument": "QQQ", "mid_signal": -5112122, "gamma_signal": 794652, "vega_signal": 106916, "option_type": "P", "stock_price": 556.22, "utc_time": 1774898620000}, {"instrument": "QQQ", "mid_signal": 4084967, "gamma_signal": 1560646, "vega_signal": 848570, "option_type": "C", "stock_price": 556.22, "utc_time": 1774898625000}, {"instrument": "QQQ", "mid_signal": -5145024, "gamma_signal": 4835730, "vega_signal": 161747, "option_type": "P", "stock_price": 556.22, "utc_time": 1774898625000}, {"instrument": "QQQ", "mid_signal": -473746, "gamma_signal": -312930, "vega_signal": -13543, "option_type": "C", "stock_price": 556.3, "utc_time": 1774898630000}, {"instrument": "QQQ", "mid_signal": -133651, "gamma_signal": -27779, "vega_signal": 389929, "option_type": "P", "stock_price": 556.3, "utc_time": 1774898630000}, {"instrument": "QQQ", "mid_signal": -1834089, "gamma_signal": -854287, "vega_signal": 317268, "option_type": "C", "stock_price": 556.3, "utc_time": 1774898635000}, {"instrument": "QQQ", "mid_signal": 1293318, "gamma_signal": -475234, "vega_signal": -139033, "option_type": "P", "stock_price": 556.3, "utc_time": 1774898635000}, {"instrument": "QQQ", "mid_signal": -1871885, "gamma_signal": -141036, "vega_signal": 122390, "option_type": "C", "stock_price": 556.29, "utc_time": 1774898640000}, {"instrument": "QQQ", "mid_signal": -2674148, "gamma_signal": 269109, "vega_signal": 3838902, "option_type": "P", "stock_price": 556.29, "utc_time": 1774898640000}, {"instrument": "QQQ", "mid_signal": -235107, "gamma_signal": -59546, "vega_signal": -84033, "option_type": "C", "stock_price": 556.28, "utc_time": 1774898645000}, {"instrument": "QQQ", "mid_signal": 1816093, "gamma_signal": -906560, "vega_signal": -71335, "option_type": "P", "stock_price": 556.28, "utc_time": 1774898645000}, {"instrument": "QQQ", "mid_signal": 407079, "gamma_signal": 68628, "vega_signal": 113517, "option_type": "C", "stock_price": 556.29, "utc_time": 1774898650000}, {"instrument": "QQQ", "mid_signal": 252357, "gamma_signal": -244384, "vega_signal": -133991, "option_type": "P", "stock_price": 556.29, "utc_time": 1774898650000}, {"instrument": "QQQ", "mid_signal": -4945273, "gamma_signal": -393047, "vega_signal": 202548, "option_type": "C", "stock_price": 556.28, "utc_time": 1774898655000}, {"instrument": "QQQ", "mid_signal": 1582548, "gamma_signal": -870295, "vega_signal": 2870440, "option_type": "P", "stock_price": 556.28, "utc_time": 1774898655000}, {"instrument": "QQQ", "mid_signal": 3544445, "gamma_signal": 1345052, "vega_signal": 646660, "option_type": "C", "stock_price": 556.28, "utc_time": 1774898660000}, {"instrument": "QQQ", "mid_signal": -1068428, "gamma_signal": 406135, "vega_signal": -59018, "option_type": "P", "stock_price": 556.28, "utc_time": 1774898660000}, {"instrument": "QQQ", "mid_signal": 8658038, "gamma_signal": 697037, "vega_signal": 2598951, "option_type": "C", "stock_price": 556.24, "utc_time": 1774898665000}, {"instrument": "QQQ", "mid_signal": 1473804, "gamma_signal": -1201036, "vega_signal": 1037396, "option_type": "P", "stock_price": 556.24, "utc_time": 1774898665000}, {"instrument": "QQQ", "mid_signal": -5247279, "gamma_signal": -2669227, "vega_signal": -844936, "option_type": "C", "stock_price": 556.23, "utc_time": 1774898670000}, {"instrument": "QQQ", "mid_signal": 1184412, "gamma_signal": -136657, "vega_signal": 3050107, "option_type": "P", "stock_price": 556.23, "utc_time": 1774898670000}, {"instrument": "QQQ", "mid_signal": 13799339, "gamma_signal": 5158130, "vega_signal": 709855, "option_type": "C", "stock_price": 556.24, "utc_time": 1774898675000}, {"instrument": "QQQ", "mid_signal": 1815768, "gamma_signal": -235553, "vega_signal": -410744, "option_type": "P", "stock_price": 556.24, "utc_time": 1774898675000}, {"instrument": "QQQ", "mid_signal": -985942, "gamma_signal": -1810967, "vega_signal": -157250, "option_type": "C", "stock_price": 556.21, "utc_time": 1774898680000}, {"instrument": "QQQ", "mid_signal": -15485276, "gamma_signal": 1456237, "vega_signal": -218053, "option_type": "P", "stock_price": 556.21, "utc_time": 1774898680000}, {"instrument": "QQQ", "mid_signal": 713562, "gamma_signal": 625910, "vega_signal": 255231, "option_type": "C", "stock_price": 556.18, "utc_time": 1774898685000}, {"instrument": "QQQ", "mid_signal": -15118416, "gamma_signal": 1151639, "vega_signal": -173397, "option_type": "P", "stock_price": 556.18, "utc_time": 1774898685000}, {"instrument": "QQQ", "mid_signal": 1452023, "gamma_signal": 516745, "vega_signal": 1141209, "option_type": "C", "stock_price": 556.18, "utc_time": 1774898690000}, {"instrument": "QQQ", "mid_signal": -208170, "gamma_signal": 205261, "vega_signal": 33260, "option_type": "P", "stock_price": 556.18, "utc_time": 1774898690000}, {"instrument": "QQQ", "mid_signal": -2342374, "gamma_signal": -437891, "vega_signal": -1280398, "option_type": "C", "stock_price": 556.11, "utc_time": 1774898695000}, {"instrument": "QQQ", "mid_signal": -13693722, "gamma_signal": -817250, "vega_signal": 7092245, "option_type": "P", "stock_price": 556.11, "utc_time": 1774898695000}, {"instrument": "QQQ", "mid_signal": 1731178, "gamma_signal": 367625, "vega_signal": 1686860, "option_type": "C", "stock_price": 556.09, "utc_time": 1774898700000}, {"instrument": "QQQ", "mid_signal": 2625045, "gamma_signal": 19875, "vega_signal": -1276020, "option_type": "P", "stock_price": 556.09, "utc_time": 1774898700000}, {"instrument": "QQQ", "mid_signal": 597505, "gamma_signal": 37561, "vega_signal": 1152106, "option_type": "C", "stock_price": 556.13, "utc_time": 1774898705000}, {"instrument": "QQQ", "mid_signal": -1501014, "gamma_signal": 220169, "vega_signal": 397725, "option_type": "P", "stock_price": 556.1, "utc_time": 1774898705000}, {"instrument": "QQQ", "mid_signal": -654210, "gamma_signal": -405086, "vega_signal": -280594, "option_type": "C", "stock_price": 556.05, "utc_time": 1774898710000}, {"instrument": "QQQ", "mid_signal": -4589538, "gamma_signal": 1449618, "vega_signal": 451876, "option_type": "P", "stock_price": 556.05, "utc_time": 1774898710000}, {"instrument": "QQQ", "mid_signal": -16894053, "gamma_signal": -4472262, "vega_signal": -7380738, "option_type": "C", "stock_price": 555.93, "utc_time": 1774898715000}, {"instrument": "QQQ", "mid_signal": -44299368, "gamma_signal": 7114923, "vega_signal": 7610595, "option_type": "P", "stock_price": 555.93, "utc_time": 1774898715000}, {"instrument": "QQQ", "mid_signal": 4145380, "gamma_signal": 600999, "vega_signal": 1193643, "option_type": "C", "stock_price": 556, "utc_time": 1774898720000}, {"instrument": "QQQ", "mid_signal": 6469358, "gamma_signal": -1333495, "vega_signal": -2327483, "option_type": "P", "stock_price": 556, "utc_time": 1774898720000}, {"instrument": "QQQ", "mid_signal": -1169833, "gamma_signal": -1630787, "vega_signal": -785652, "option_type": "C", "stock_price": 556.05, "utc_time": 1774898725000}, {"instrument": "QQQ", "mid_signal": 579614, "gamma_signal": -245790, "vega_signal": -123410, "option_type": "P", "stock_price": 556.05, "utc_time": 1774898725000}, {"instrument": "QQQ", "mid_signal": -4993502, "gamma_signal": -1527894, "vega_signal": -219501, "option_type": "C", "stock_price": 556.02, "utc_time": 1774898730000}, {"instrument": "QQQ", "mid_signal": -665429, "gamma_signal": -4729, "vega_signal": 1980377, "option_type": "P", "stock_price": 556.02, "utc_time": 1774898730000}, {"instrument": "QQQ", "mid_signal": -172149, "gamma_signal": 292258, "vega_signal": -1515916, "option_type": "C", "stock_price": 555.95, "utc_time": 1774898735000}, {"instrument": "QQQ", "mid_signal": -7696447, "gamma_signal": 2630314, "vega_signal": 2623862, "option_type": "P", "stock_price": 555.95, "utc_time": 1774898735000}, {"instrument": "QQQ", "mid_signal": -3890062, "gamma_signal": -1680715, "vega_signal": -804384, "option_type": "C", "stock_price": 555.97, "utc_time": 1774898740000}, {"instrument": "QQQ", "mid_signal": 1395247, "gamma_signal": -274885, "vega_signal": 74748, "option_type": "P", "stock_price": 555.95, "utc_time": 1774898740000}, {"instrument": "QQQ", "mid_signal": 1452062, "gamma_signal": 534095, "vega_signal": 400963, "option_type": "C", "stock_price": 556.02, "utc_time": 1774898745000}, {"instrument": "QQQ", "mid_signal": 1642977, "gamma_signal": -173548, "vega_signal": -758116, "option_type": "P", "stock_price": 556.02, "utc_time": 1774898745000}, {"instrument": "QQQ", "mid_signal": 5873434, "gamma_signal": 4178708, "vega_signal": 195790, "option_type": "C", "stock_price": 555.98, "utc_time": 1774898750000}, {"instrument": "QQQ", "mid_signal": 5544870, "gamma_signal": 328884, "vega_signal": 164936, "option_type": "P", "stock_price": 555.98, "utc_time": 1774898750000}, {"instrument": "QQQ", "mid_signal": 4877846, "gamma_signal": 1985869, "vega_signal": 42184, "option_type": "C", "stock_price": 555.94, "utc_time": 1774898755000}, {"instrument": "QQQ", "mid_signal": 26198215, "gamma_signal": -5246798, "vega_signal": -3971283, "option_type": "P", "stock_price": 555.94, "utc_time": 1774898755000}, {"instrument": "QQQ", "mid_signal": -1514067, "gamma_signal": -877041, "vega_signal": 448185, "option_type": "C", "stock_price": 555.95, "utc_time": 1774898760000}, {"instrument": "QQQ", "mid_signal": -3968464, "gamma_signal": -1458468, "vega_signal": 20349, "option_type": "P", "stock_price": 555.95, "utc_time": 1774898760000}, {"instrument": "QQQ", "mid_signal": -3068824, "gamma_signal": -268665, "vega_signal": -1049359, "option_type": "C", "stock_price": 556.01, "utc_time": 1774898765000}, {"instrument": "QQQ", "mid_signal": 3369686, "gamma_signal": 971128, "vega_signal": -1379741, "option_type": "P", "stock_price": 556.01, "utc_time": 1774898765000}, {"instrument": "QQQ", "mid_signal": 6918158, "gamma_signal": 1793703, "vega_signal": 2584991, "option_type": "C", "stock_price": 556.07, "utc_time": 1774898770000}, {"instrument": "QQQ", "mid_signal": 2327033, "gamma_signal": -976221, "vega_signal": 367538, "option_type": "P", "stock_price": 556.07, "utc_time": 1774898770000}, {"instrument": "QQQ", "mid_signal": 132375, "gamma_signal": 55839, "vega_signal": 446850, "option_type": "C", "stock_price": 556.08, "utc_time": 1774898775000}, {"instrument": "QQQ", "mid_signal": 2291363, "gamma_signal": -3579408, "vega_signal": 7993420, "option_type": "P", "stock_price": 556.08, "utc_time": 1774898775000}, {"instrument": "QQQ", "mid_signal": 363537, "gamma_signal": 1070783, "vega_signal": -419996, "option_type": "C", "stock_price": 556.12, "utc_time": 1774898780000}, {"instrument": "QQQ", "mid_signal": 1779377, "gamma_signal": 1480041, "vega_signal": 667939, "option_type": "P", "stock_price": 556.12, "utc_time": 1774898780000}, {"instrument": "QQQ", "mid_signal": 3762006, "gamma_signal": 1224662, "vega_signal": -733399, "option_type": "C", "stock_price": 556.05, "utc_time": 1774898785000}, {"instrument": "QQQ", "mid_signal": -3614256, "gamma_signal": 193861, "vega_signal": 172412, "option_type": "P", "stock_price": 556.05, "utc_time": 1774898785000}, {"instrument": "QQQ", "mid_signal": -872053, "gamma_signal": -341762, "vega_signal": -132378, "option_type": "C", "stock_price": 555.99, "utc_time": 1774898790000}, {"instrument": "QQQ", "mid_signal": -2312080, "gamma_signal": -224616, "vega_signal": 936183, "option_type": "P", "stock_price": 555.99, "utc_time": 1774898790000}, {"instrument": "QQQ", "mid_signal": 303205, "gamma_signal": 751462, "vega_signal": 139676, "option_type": "C", "stock_price": 556.03, "utc_time": 1774898795000}, {"instrument": "QQQ", "mid_signal": -5232438, "gamma_signal": 2337070, "vega_signal": 610837, "option_type": "P", "stock_price": 556.03, "utc_time": 1774898795000}, {"instrument": "QQQ", "mid_signal": -519442, "gamma_signal": -364216, "vega_signal": 203839, "option_type": "C", "stock_price": 556.02, "utc_time": 1774898800000}, {"instrument": "QQQ", "mid_signal": -7871300, "gamma_signal": 3805938, "vega_signal": 1228150, "option_type": "P", "stock_price": 556.02, "utc_time": 1774898800000}, {"instrument": "QQQ", "mid_signal": -337636, "gamma_signal": -214390, "vega_signal": 235365, "option_type": "C", "stock_price": 556.08, "utc_time": 1774898805000}, {"instrument": "QQQ", "mid_signal": -8071414, "gamma_signal": 631554, "vega_signal": 1775432, "option_type": "P", "stock_price": 556.06, "utc_time": 1774898805000}, {"instrument": "QQQ", "mid_signal": -700572, "gamma_signal": -19403, "vega_signal": 466134, "option_type": "C", "stock_price": 556.11, "utc_time": 1774898810000}, {"instrument": "QQQ", "mid_signal": -2150229, "gamma_signal": 1139339, "vega_signal": 25477, "option_type": "P", "stock_price": 556.11, "utc_time": 1774898810000}, {"instrument": "QQQ", "mid_signal": -6197519, "gamma_signal": -2446666, "vega_signal": -1059257, "option_type": "C", "stock_price": 556.11, "utc_time": 1774898815000}, {"instrument": "QQQ", "mid_signal": -3460489, "gamma_signal": 945606, "vega_signal": 141617, "option_type": "P", "stock_price": 556.11, "utc_time": 1774898815000}, {"instrument": "QQQ", "mid_signal": 2859570, "gamma_signal": 646794, "vega_signal": 583234, "option_type": "C", "stock_price": 556.04, "utc_time": 1774898820000}, {"instrument": "QQQ", "mid_signal": -18865879, "gamma_signal": 3508305, "vega_signal": 3599484, "option_type": "P", "stock_price": 556.04, "utc_time": 1774898820000}, {"instrument": "QQQ", "mid_signal": -201961, "gamma_signal": 192820, "vega_signal": -223566, "option_type": "C", "stock_price": 556.16, "utc_time": 1774898825000}, {"instrument": "QQQ", "mid_signal": 5268073, "gamma_signal": -2852350, "vega_signal": -627462, "option_type": "P", "stock_price": 556.16, "utc_time": 1774898825000}, {"instrument": "QQQ", "mid_signal": -3977629, "gamma_signal": -1840790, "vega_signal": -190126, "option_type": "C", "stock_price": 556.01, "utc_time": 1774898830000}, {"instrument": "QQQ", "mid_signal": -1283118, "gamma_signal": 1332983, "vega_signal": -750215, "option_type": "P", "stock_price": 556.01, "utc_time": 1774898830000}, {"instrument": "QQQ", "mid_signal": 3582295, "gamma_signal": 659388, "vega_signal": 806523, "option_type": "C", "stock_price": 556, "utc_time": 1774898835000}, {"instrument": "QQQ", "mid_signal": 13731036, "gamma_signal": 207333, "vega_signal": -3557182, "option_type": "P", "stock_price": 556, "utc_time": 1774898835000}, {"instrument": "QQQ", "mid_signal": 2017544, "gamma_signal": 267871, "vega_signal": 1619620, "option_type": "C", "stock_price": 555.99, "utc_time": 1774898840000}, {"instrument": "QQQ", "mid_signal": -1318416, "gamma_signal": 275111, "vega_signal": 23809, "option_type": "P", "stock_price": 556, "utc_time": 1774898840000}, {"instrument": "QQQ", "mid_signal": 2150200, "gamma_signal": 1090903, "vega_signal": -341745, "option_type": "C", "stock_price": 556, "utc_time": 1774898845000}, {"instrument": "QQQ", "mid_signal": 1505859, "gamma_signal": -1497558, "vega_signal": 150911, "option_type": "P", "stock_price": 556, "utc_time": 1774898845000}, {"instrument": "QQQ", "mid_signal": -1954375, "gamma_signal": 83381, "vega_signal": -359899, "option_type": "C", "stock_price": 555.93, "utc_time": 1774898850000}, {"instrument": "QQQ", "mid_signal": -6483732, "gamma_signal": 1014036, "vega_signal": 292330, "option_type": "P", "stock_price": 555.93, "utc_time": 1774898850000}, {"instrument": "QQQ", "mid_signal": -3860179, "gamma_signal": -480857, "vega_signal": -887445, "option_type": "C", "stock_price": 555.85, "utc_time": 1774898855000}, {"instrument": "QQQ", "mid_signal": 48156400, "gamma_signal": -10099652, "vega_signal": -655678, "option_type": "P", "stock_price": 555.85, "utc_time": 1774898855000}, {"instrument": "QQQ", "mid_signal": 5260067, "gamma_signal": 2412813, "vega_signal": 1303646, "option_type": "C", "stock_price": 555.96, "utc_time": 1774898860000}, {"instrument": "QQQ", "mid_signal": -3270144, "gamma_signal": 2975811, "vega_signal": -1973238, "option_type": "P", "stock_price": 555.96, "utc_time": 1774898860000}, {"instrument": "QQQ", "mid_signal": -8350925, "gamma_signal": -6010168, "vega_signal": -583671, "option_type": "C", "stock_price": 555.95, "utc_time": 1774898865000}, {"instrument": "QQQ", "mid_signal": 9893337, "gamma_signal": -1685336, "vega_signal": -67826, "option_type": "P", "stock_price": 555.95, "utc_time": 1774898865000}, {"instrument": "QQQ", "mid_signal": 310664, "gamma_signal": -15262, "vega_signal": 255846, "option_type": "C", "stock_price": 555.95, "utc_time": 1774898870000}, {"instrument": "QQQ", "mid_signal": -3264690, "gamma_signal": 1696643, "vega_signal": 797161, "option_type": "P", "stock_price": 555.95, "utc_time": 1774898870000}, {"instrument": "QQQ", "mid_signal": 4472196, "gamma_signal": 454000, "vega_signal": -249023, "option_type": "C", "stock_price": 555.96, "utc_time": 1774898875000}, {"instrument": "QQQ", "mid_signal": -3622002, "gamma_signal": 1640305, "vega_signal": 127026, "option_type": "P", "stock_price": 555.96, "utc_time": 1774898875000}, {"instrument": "QQQ", "mid_signal": -9566436, "gamma_signal": -4351406, "vega_signal": -159998, "option_type": "C", "stock_price": 555.775, "utc_time": 1774898880000}, {"instrument": "QQQ", "mid_signal": -17079735, "gamma_signal": 3278461, "vega_signal": 4758975, "option_type": "P", "stock_price": 555.75, "utc_time": 1774898880000}, {"instrument": "QQQ", "mid_signal": 1906851, "gamma_signal": -168634, "vega_signal": 17210371, "option_type": "C", "stock_price": 555.79, "utc_time": 1774898885000}, {"instrument": "QQQ", "mid_signal": 906797, "gamma_signal": -77694, "vega_signal": -695443, "option_type": "P", "stock_price": 555.79, "utc_time": 1774898885000}, {"instrument": "QQQ", "mid_signal": -43247, "gamma_signal": -686683, "vega_signal": 6905361, "option_type": "C", "stock_price": 555.87, "utc_time": 1774898890000}, {"instrument": "QQQ", "mid_signal": 511734, "gamma_signal": -315316, "vega_signal": 50422, "option_type": "P", "stock_price": 555.87, "utc_time": 1774898890000}, {"instrument": "QQQ", "mid_signal": -4092175, "gamma_signal": -437668, "vega_signal": -4137598, "option_type": "C", "stock_price": 555.84, "utc_time": 1774898895000}, {"instrument": "QQQ", "mid_signal": 6728384, "gamma_signal": -1611108, "vega_signal": 58645, "option_type": "P", "stock_price": 555.84, "utc_time": 1774898895000}, {"instrument": "QQQ", "mid_signal": 5280604, "gamma_signal": 2910361, "vega_signal": 656383, "option_type": "C", "stock_price": 555.82, "utc_time": 1774898900000}, {"instrument": "QQQ", "mid_signal": -2553914, "gamma_signal": 1315919, "vega_signal": 587321, "option_type": "P", "stock_price": 555.82, "utc_time": 1774898900000}, {"instrument": "QQQ", "mid_signal": 22659, "gamma_signal": 13262, "vega_signal": -163446, "option_type": "C", "stock_price": 555.84, "utc_time": 1774898905000}, {"instrument": "QQQ", "mid_signal": -9394490, "gamma_signal": 1981258, "vega_signal": 3156945, "option_type": "P", "stock_price": 555.84, "utc_time": 1774898905000}, {"instrument": "QQQ", "mid_signal": -9969260, "gamma_signal": -1944947, "vega_signal": -2178672, "option_type": "C", "stock_price": 555.8, "utc_time": 1774898910000}, {"instrument": "QQQ", "mid_signal": 7297609, "gamma_signal": -882765, "vega_signal": 216485, "option_type": "P", "stock_price": 555.8, "utc_time": 1774898910000}, {"instrument": "QQQ", "mid_signal": 2173996, "gamma_signal": 1376661, "vega_signal": 24086, "option_type": "C", "stock_price": 555.84, "utc_time": 1774898915000}, {"instrument": "QQQ", "mid_signal": 8854043, "gamma_signal": -3973291, "vega_signal": -619835, "option_type": "P", "stock_price": 555.84, "utc_time": 1774898915000}, {"instrument": "QQQ", "mid_signal": -2440624, "gamma_signal": -2255729, "vega_signal": 84359, "option_type": "C", "stock_price": 555.79, "utc_time": 1774898920000}, {"instrument": "QQQ", "mid_signal": -4684612, "gamma_signal": 3266589, "vega_signal": 1184853, "option_type": "P", "stock_price": 555.79, "utc_time": 1774898920000}, {"instrument": "QQQ", "mid_signal": 828788, "gamma_signal": 1636327, "vega_signal": -160775, "option_type": "C", "stock_price": 555.73, "utc_time": 1774898925000}, {"instrument": "QQQ", "mid_signal": -1344674, "gamma_signal": 4060, "vega_signal": 254366, "option_type": "P", "stock_price": 555.73, "utc_time": 1774898925000}, {"instrument": "QQQ", "mid_signal": 1114421, "gamma_signal": -206480, "vega_signal": -1924654, "option_type": "C", "stock_price": 555.66, "utc_time": 1774898930000}, {"instrument": "QQQ", "mid_signal": -3104305, "gamma_signal": -224482, "vega_signal": -33527, "option_type": "P", "stock_price": 555.66, "utc_time": 1774898930000}, {"instrument": "QQQ", "mid_signal": -5684471, "gamma_signal": -1534067, "vega_signal": -397608, "option_type": "C", "stock_price": 555.735, "utc_time": 1774898935000}, {"instrument": "QQQ", "mid_signal": -2521697, "gamma_signal": 1309103, "vega_signal": 656858, "option_type": "P", "stock_price": 555.735, "utc_time": 1774898935000}, {"instrument": "QQQ", "mid_signal": 3259936, "gamma_signal": 330908, "vega_signal": 4072523, "option_type": "C", "stock_price": 555.66, "utc_time": 1774898940000}, {"instrument": "QQQ", "mid_signal": -10855667, "gamma_signal": 6261672, "vega_signal": 2903881, "option_type": "P", "stock_price": 555.66, "utc_time": 1774898940000}, {"instrument": "QQQ", "mid_signal": -920100, "gamma_signal": -270966, "vega_signal": -63483, "option_type": "C", "stock_price": 555.61, "utc_time": 1774898945000}, {"instrument": "QQQ", "mid_signal": 9393335, "gamma_signal": -6423361, "vega_signal": 985156, "option_type": "P", "stock_price": 555.61, "utc_time": 1774898945000}, {"instrument": "QQQ", "mid_signal": -3192422, "gamma_signal": 976353, "vega_signal": -952828, "option_type": "C", "stock_price": 555.62, "utc_time": 1774898950000}, {"instrument": "QQQ", "mid_signal": 912958, "gamma_signal": -1762573, "vega_signal": 686831, "option_type": "P", "stock_price": 555.62, "utc_time": 1774898950000}, {"instrument": "QQQ", "mid_signal": 1502797, "gamma_signal": 461229, "vega_signal": 132237, "option_type": "C", "stock_price": 555.64, "utc_time": 1774898955000}, {"instrument": "QQQ", "mid_signal": -3327818, "gamma_signal": 785334, "vega_signal": 636162, "option_type": "P", "stock_price": 555.64, "utc_time": 1774898955000}, {"instrument": "QQQ", "mid_signal": -4245767, "gamma_signal": -2132886, "vega_signal": -321455, "option_type": "C", "stock_price": 555.66, "utc_time": 1774898960000}, {"instrument": "QQQ", "mid_signal": 4118080, "gamma_signal": -2519342, "vega_signal": 330636, "option_type": "P", "stock_price": 555.66, "utc_time": 1774898960000}, {"instrument": "QQQ", "mid_signal": 3146196, "gamma_signal": 1800559, "vega_signal": 610075, "option_type": "C", "stock_price": 555.72, "utc_time": 1774898965000}, {"instrument": "QQQ", "mid_signal": 29848725, "gamma_signal": -11871386, "vega_signal": -1208996, "option_type": "P", "stock_price": 555.72, "utc_time": 1774898965000}, {"instrument": "QQQ", "mid_signal": 6824097, "gamma_signal": 3540531, "vega_signal": 679529, "option_type": "C", "stock_price": 555.71, "utc_time": 1774898970000}, {"instrument": "QQQ", "mid_signal": 1252928, "gamma_signal": -764783, "vega_signal": 979867, "option_type": "P", "stock_price": 555.71, "utc_time": 1774898970000}, {"instrument": "QQQ", "mid_signal": 16698449, "gamma_signal": 8021306, "vega_signal": 968643, "option_type": "C", "stock_price": 555.74, "utc_time": 1774898975000}, {"instrument": "QQQ", "mid_signal": -5546966, "gamma_signal": 1077116, "vega_signal": 5251034, "option_type": "P", "stock_price": 555.74, "utc_time": 1774898975000}, {"instrument": "QQQ", "mid_signal": 2403265, "gamma_signal": 1507792, "vega_signal": 317158, "option_type": "C", "stock_price": 555.79, "utc_time": 1774898980000}, {"instrument": "QQQ", "mid_signal": 6047704, "gamma_signal": -764967, "vega_signal": -459049, "option_type": "P", "stock_price": 555.79, "utc_time": 1774898980000}, {"instrument": "QQQ", "mid_signal": 1531094, "gamma_signal": 253642, "vega_signal": 256864, "option_type": "C", "stock_price": 555.91, "utc_time": 1774898985000}, {"instrument": "QQQ", "mid_signal": 4361053, "gamma_signal": -754283, "vega_signal": -798317, "option_type": "P", "stock_price": 555.91, "utc_time": 1774898985000}, {"instrument": "QQQ", "mid_signal": 8225490, "gamma_signal": 2136436, "vega_signal": 1272337, "option_type": "C", "stock_price": 555.9, "utc_time": 1774898990000}, {"instrument": "QQQ", "mid_signal": 2941578, "gamma_signal": 1107826, "vega_signal": -1633250, "option_type": "P", "stock_price": 555.9, "utc_time": 1774898990000}, {"instrument": "QQQ", "mid_signal": -1956336, "gamma_signal": -267261, "vega_signal": -619235, "option_type": "C", "stock_price": 555.89, "utc_time": 1774898995000}, {"instrument": "QQQ", "mid_signal": 3193843, "gamma_signal": -1205210, "vega_signal": 134724, "option_type": "P", "stock_price": 555.89, "utc_time": 1774898995000}, {"instrument": "QQQ", "mid_signal": 16522570, "gamma_signal": 10342395, "vega_signal": 1065487, "option_type": "C", "stock_price": 556.08, "utc_time": 1774899000000}, {"instrument": "QQQ", "mid_signal": 8006478, "gamma_signal": -4675719, "vega_signal": 2959530, "option_type": "P", "stock_price": 556.08, "utc_time": 1774899000000}, {"instrument": "QQQ", "mid_signal": -7751257, "gamma_signal": -6981038, "vega_signal": -1291385, "option_type": "C", "stock_price": 556.13, "utc_time": 1774899005000}, {"instrument": "QQQ", "mid_signal": 4781720, "gamma_signal": -2263273, "vega_signal": -632449, "option_type": "P", "stock_price": 556.13, "utc_time": 1774899005000}, {"instrument": "QQQ", "mid_signal": -368105, "gamma_signal": -201900, "vega_signal": 262630, "option_type": "C", "stock_price": 556.07, "utc_time": 1774899010000}, {"instrument": "QQQ", "mid_signal": -70817, "gamma_signal": -1385870, "vega_signal": -104815, "option_type": "P", "stock_price": 556.07, "utc_time": 1774899010000}, {"instrument": "QQQ", "mid_signal": 1442491, "gamma_signal": 1294684, "vega_signal": 18635, "option_type": "C", "stock_price": 555.94, "utc_time": 1774899015000}, {"instrument": "QQQ", "mid_signal": -724574, "gamma_signal": -96727, "vega_signal": 320073, "option_type": "P", "stock_price": 555.94, "utc_time": 1774899015000}, {"instrument": "QQQ", "mid_signal": 7805353, "gamma_signal": 4925949, "vega_signal": 111130, "option_type": "C", "stock_price": 556.09, "utc_time": 1774899020000}, {"instrument": "QQQ", "mid_signal": -14197609, "gamma_signal": 7034198, "vega_signal": 1115492, "option_type": "P", "stock_price": 556.09, "utc_time": 1774899020000}, {"instrument": "QQQ", "mid_signal": 22056271, "gamma_signal": 15869706, "vega_signal": 2252874, "option_type": "C", "stock_price": 556.28, "utc_time": 1774899025000}, {"instrument": "QQQ", "mid_signal": 3502312, "gamma_signal": -3756191, "vega_signal": 2298286, "option_type": "P", "stock_price": 556.25, "utc_time": 1774899025000}, {"instrument": "QQQ", "mid_signal": -2218938, "gamma_signal": -2260926, "vega_signal": 1242777, "option_type": "C", "stock_price": 556.26, "utc_time": 1774899030000}, {"instrument": "QQQ", "mid_signal": 1121896, "gamma_signal": 630362, "vega_signal": 3800959, "option_type": "P", "stock_price": 556.24, "utc_time": 1774899030000}, {"instrument": "QQQ", "mid_signal": 2529577, "gamma_signal": 3434992, "vega_signal": 616333, "option_type": "C", "stock_price": 556.32, "utc_time": 1774899035000}, {"instrument": "QQQ", "mid_signal": -7453583, "gamma_signal": 2902204, "vega_signal": 450510, "option_type": "P", "stock_price": 556.32, "utc_time": 1774899035000}, {"instrument": "QQQ", "mid_signal": 778783, "gamma_signal": -392901, "vega_signal": 201620, "option_type": "C", "stock_price": 556.23, "utc_time": 1774899040000}, {"instrument": "QQQ", "mid_signal": 18888473, "gamma_signal": -3008270, "vega_signal": -2780672, "option_type": "P", "stock_price": 556.23, "utc_time": 1774899040000}, {"instrument": "QQQ", "mid_signal": -4151171, "gamma_signal": -3771347, "vega_signal": 559633, "option_type": "C", "stock_price": 556.27, "utc_time": 1774899045000}, {"instrument": "QQQ", "mid_signal": 3048740, "gamma_signal": -425328, "vega_signal": -960457, "option_type": "P", "stock_price": 556.27, "utc_time": 1774899045000}, {"instrument": "QQQ", "mid_signal": 2724571, "gamma_signal": 198753, "vega_signal": 449473, "option_type": "C", "stock_price": 556.19, "utc_time": 1774899050000}, {"instrument": "QQQ", "mid_signal": 10955293, "gamma_signal": -1391542, "vega_signal": -2221197, "option_type": "P", "stock_price": 556.19, "utc_time": 1774899050000}, {"instrument": "QQQ", "mid_signal": 3077035, "gamma_signal": 1135841, "vega_signal": 7619, "option_type": "C", "stock_price": 556.18, "utc_time": 1774899055000}, {"instrument": "QQQ", "mid_signal": -944631, "gamma_signal": -913776, "vega_signal": 522345, "option_type": "P", "stock_price": 556.18, "utc_time": 1774899055000}, {"instrument": "QQQ", "mid_signal": -4109467, "gamma_signal": -1408024, "vega_signal": -1964521, "option_type": "C", "stock_price": 556.24, "utc_time": 1774899060000}, {"instrument": "QQQ", "mid_signal": -1339402, "gamma_signal": 89762, "vega_signal": -739551, "option_type": "P", "stock_price": 556.24, "utc_time": 1774899060000}, {"instrument": "QQQ", "mid_signal": -3856537, "gamma_signal": -2069119, "vega_signal": 113446, "option_type": "C", "stock_price": 556.19, "utc_time": 1774899065000}, {"instrument": "QQQ", "mid_signal": -155185, "gamma_signal": 489419, "vega_signal": -591507, "option_type": "P", "stock_price": 556.19, "utc_time": 1774899065000}, {"instrument": "QQQ", "mid_signal": -4561621, "gamma_signal": -3831582, "vega_signal": -595460, "option_type": "C", "stock_price": 556.17, "utc_time": 1774899070000}, {"instrument": "QQQ", "mid_signal": -556713, "gamma_signal": 201738, "vega_signal": -55245, "option_type": "P", "stock_price": 556.17, "utc_time": 1774899070000}, {"instrument": "QQQ", "mid_signal": -1795417, "gamma_signal": -1272909, "vega_signal": -358957, "option_type": "C", "stock_price": 556.21, "utc_time": 1774899075000}, {"instrument": "QQQ", "mid_signal": -6214469, "gamma_signal": 1606824, "vega_signal": 438093, "option_type": "P", "stock_price": 556.21, "utc_time": 1774899075000}, {"instrument": "QQQ", "mid_signal": 779789, "gamma_signal": -61482, "vega_signal": 221439, "option_type": "C", "stock_price": 556.15, "utc_time": 1774899080000}, {"instrument": "QQQ", "mid_signal": -448355, "gamma_signal": -442938, "vega_signal": 51782, "option_type": "P", "stock_price": 556.15, "utc_time": 1774899080000}, {"instrument": "QQQ", "mid_signal": -5205770, "gamma_signal": -757530, "vega_signal": -1397694, "option_type": "C", "stock_price": 556.03, "utc_time": 1774899085000}, {"instrument": "QQQ", "mid_signal": 1455825, "gamma_signal": -1198227, "vega_signal": 210041, "option_type": "P", "stock_price": 556.03, "utc_time": 1774899085000}, {"instrument": "QQQ", "mid_signal": -1790807, "gamma_signal": -204567, "vega_signal": -4286210, "option_type": "C", "stock_price": 556.01, "utc_time": 1774899090000}, {"instrument": "QQQ", "mid_signal": -261817, "gamma_signal": -273728, "vega_signal": -224478, "option_type": "P", "stock_price": 556.01, "utc_time": 1774899090000}, {"instrument": "QQQ", "mid_signal": -3271606, "gamma_signal": -29877, "vega_signal": -2475199, "option_type": "C", "stock_price": 555.9, "utc_time": 1774899095000}, {"instrument": "QQQ", "mid_signal": 7358366, "gamma_signal": -418356, "vega_signal": -2471824, "option_type": "P", "stock_price": 555.9, "utc_time": 1774899095000}, {"instrument": "QQQ", "mid_signal": -1633156, "gamma_signal": -193211, "vega_signal": -343445, "option_type": "C", "stock_price": 555.96, "utc_time": 1774899100000}, {"instrument": "QQQ", "mid_signal": -6177761, "gamma_signal": 1242593, "vega_signal": 325085, "option_type": "P", "stock_price": 555.96, "utc_time": 1774899100000}, {"instrument": "QQQ", "mid_signal": 4892113, "gamma_signal": 981051, "vega_signal": 460705, "option_type": "C", "stock_price": 555.91, "utc_time": 1774899105000}, {"instrument": "QQQ", "mid_signal": -3653693, "gamma_signal": 1644146, "vega_signal": -79422, "option_type": "P", "stock_price": 555.91, "utc_time": 1774899105000}, {"instrument": "QQQ", "mid_signal": -8224582, "gamma_signal": -1082361, "vega_signal": -3234073, "option_type": "C", "stock_price": 555.81, "utc_time": 1774899110000}, {"instrument": "QQQ", "mid_signal": -3090525, "gamma_signal": -831021, "vega_signal": 1276354, "option_type": "P", "stock_price": 555.8, "utc_time": 1774899110000}, {"instrument": "QQQ", "mid_signal": -2253151, "gamma_signal": -1056214, "vega_signal": -681733, "option_type": "C", "stock_price": 555.86, "utc_time": 1774899115000}, {"instrument": "QQQ", "mid_signal": 1133918, "gamma_signal": 548768, "vega_signal": -309051, "option_type": "P", "stock_price": 555.84, "utc_time": 1774899115000}, {"instrument": "QQQ", "mid_signal": 3237157, "gamma_signal": 2999446, "vega_signal": 239834, "option_type": "C", "stock_price": 555.83, "utc_time": 1774899120000}, {"instrument": "QQQ", "mid_signal": -2881362, "gamma_signal": 1590962, "vega_signal": -525819, "option_type": "P", "stock_price": 555.83, "utc_time": 1774899120000}, {"instrument": "QQQ", "mid_signal": 7750446, "gamma_signal": 2192497, "vega_signal": 1130427, "option_type": "C", "stock_price": 555.88, "utc_time": 1774899125000}, {"instrument": "QQQ", "mid_signal": -8461388, "gamma_signal": 1564005, "vega_signal": 1019842, "option_type": "P", "stock_price": 555.88, "utc_time": 1774899125000}, {"instrument": "QQQ", "mid_signal": -1454505, "gamma_signal": -2667863, "vega_signal": 610328, "option_type": "C", "stock_price": 555.87, "utc_time": 1774899130000}, {"instrument": "QQQ", "mid_signal": -3133373, "gamma_signal": 971515, "vega_signal": -2472, "option_type": "P", "stock_price": 555.87, "utc_time": 1774899130000}, {"instrument": "QQQ", "mid_signal": 2233562, "gamma_signal": 329473, "vega_signal": 281760, "option_type": "C", "stock_price": 555.8, "utc_time": 1774899135000}, {"instrument": "QQQ", "mid_signal": -3438029, "gamma_signal": 842376, "vega_signal": 653228, "option_type": "P", "stock_price": 555.8, "utc_time": 1774899135000}, {"instrument": "QQQ", "mid_signal": -827252, "gamma_signal": -525201, "vega_signal": 38272, "option_type": "C", "stock_price": 555.78, "utc_time": 1774899140000}, {"instrument": "QQQ", "mid_signal": 621436, "gamma_signal": 226234, "vega_signal": -28926, "option_type": "P", "stock_price": 555.78, "utc_time": 1774899140000}, {"instrument": "QQQ", "mid_signal": -2076818, "gamma_signal": 752799, "vega_signal": -527134, "option_type": "C", "stock_price": 555.85, "utc_time": 1774899145000}, {"instrument": "QQQ", "mid_signal": 54609, "gamma_signal": -200304, "vega_signal": -809976, "option_type": "P", "stock_price": 555.85, "utc_time": 1774899145000}, {"instrument": "QQQ", "mid_signal": -3012781, "gamma_signal": 684327, "vega_signal": -1013985, "option_type": "C", "stock_price": 555.885, "utc_time": 1774899150000}, {"instrument": "QQQ", "mid_signal": -413938, "gamma_signal": -1387286, "vega_signal": 773384, "option_type": "P", "stock_price": 555.885, "utc_time": 1774899150000}, {"instrument": "QQQ", "mid_signal": 12561266, "gamma_signal": 149510, "vega_signal": 3675106, "option_type": "C", "stock_price": 555.85, "utc_time": 1774899155000}, {"instrument": "QQQ", "mid_signal": -4250894, "gamma_signal": 418870, "vega_signal": 1104165, "option_type": "P", "stock_price": 555.85, "utc_time": 1774899155000}, {"instrument": "QQQ", "mid_signal": -2505023, "gamma_signal": 374509, "vega_signal": -1033924, "option_type": "C", "stock_price": 555.78, "utc_time": 1774899160000}, {"instrument": "QQQ", "mid_signal": 6778567, "gamma_signal": -997995, "vega_signal": -580572, "option_type": "P", "stock_price": 555.78, "utc_time": 1774899160000}, {"instrument": "QQQ", "mid_signal": 3890992, "gamma_signal": 1770982, "vega_signal": 566033, "option_type": "C", "stock_price": 555.745, "utc_time": 1774899165000}, {"instrument": "QQQ", "mid_signal": -15335773, "gamma_signal": 7584832, "vega_signal": 1665948, "option_type": "P", "stock_price": 555.745, "utc_time": 1774899165000}, {"instrument": "QQQ", "mid_signal": -1971438, "gamma_signal": 241400, "vega_signal": 1487739, "option_type": "C", "stock_price": 555.66, "utc_time": 1774899170000}, {"instrument": "QQQ", "mid_signal": -952840, "gamma_signal": -627017, "vega_signal": 529316, "option_type": "P", "stock_price": 555.66, "utc_time": 1774899170000}, {"instrument": "QQQ", "mid_signal": -689256, "gamma_signal": 137145, "vega_signal": 81502, "option_type": "C", "stock_price": 555.73, "utc_time": 1774899175000}, {"instrument": "QQQ", "mid_signal": 12418337, "gamma_signal": -2979672, "vega_signal": -104725, "option_type": "P", "stock_price": 555.73, "utc_time": 1774899175000}, {"instrument": "QQQ", "mid_signal": -3784201, "gamma_signal": -1284495, "vega_signal": 571493, "option_type": "C", "stock_price": 555.89, "utc_time": 1774899180000}, {"instrument": "QQQ", "mid_signal": 8141618, "gamma_signal": -1703574, "vega_signal": -3635527, "option_type": "P", "stock_price": 555.89, "utc_time": 1774899180000}, {"instrument": "QQQ", "mid_signal": -4469366, "gamma_signal": -4457389, "vega_signal": 466665, "option_type": "C", "stock_price": 555.83, "utc_time": 1774899185000}, {"instrument": "QQQ", "mid_signal": -760931, "gamma_signal": 368128, "vega_signal": 7531, "option_type": "P", "stock_price": 555.83, "utc_time": 1774899185000}, {"instrument": "QQQ", "mid_signal": 6571857, "gamma_signal": 783284, "vega_signal": 292559, "option_type": "C", "stock_price": 555.86, "utc_time": 1774899190000}, {"instrument": "QQQ", "mid_signal": -5460923, "gamma_signal": 1523783, "vega_signal": -619530, "option_type": "P", "stock_price": 555.86, "utc_time": 1774899190000}, {"instrument": "QQQ", "mid_signal": -6871349, "gamma_signal": -231404, "vega_signal": -1764099, "option_type": "C", "stock_price": 555.93, "utc_time": 1774899195000}, {"instrument": "QQQ", "mid_signal": -667195, "gamma_signal": 726182, "vega_signal": 153909, "option_type": "P", "stock_price": 555.93, "utc_time": 1774899195000}, {"instrument": "QQQ", "mid_signal": 712282, "gamma_signal": 737286, "vega_signal": 204876, "option_type": "C", "stock_price": 556, "utc_time": 1774899200000}, {"instrument": "QQQ", "mid_signal": 7622499, "gamma_signal": -2201280, "vega_signal": -1859585, "option_type": "P", "stock_price": 556, "utc_time": 1774899200000}, {"instrument": "QQQ", "mid_signal": -3134036, "gamma_signal": -2060466, "vega_signal": 97094, "option_type": "C", "stock_price": 555.99, "utc_time": 1774899205000}, {"instrument": "QQQ", "mid_signal": 1859422, "gamma_signal": -1861732, "vega_signal": -10108, "option_type": "P", "stock_price": 555.99, "utc_time": 1774899205000}, {"instrument": "QQQ", "mid_signal": 468909, "gamma_signal": 449223, "vega_signal": -380874, "option_type": "C", "stock_price": 555.89, "utc_time": 1774899210000}, {"instrument": "QQQ", "mid_signal": -515911, "gamma_signal": 307368, "vega_signal": 178239, "option_type": "P", "stock_price": 555.89, "utc_time": 1774899210000}, {"instrument": "QQQ", "mid_signal": -4056182, "gamma_signal": -62674, "vega_signal": -508743, "option_type": "C", "stock_price": 555.86, "utc_time": 1774899215000}, {"instrument": "QQQ", "mid_signal": 61272, "gamma_signal": -28796, "vega_signal": 443252, "option_type": "P", "stock_price": 555.86, "utc_time": 1774899215000}, {"instrument": "QQQ", "mid_signal": -760664, "gamma_signal": -720934, "vega_signal": -153582, "option_type": "C", "stock_price": 555.89, "utc_time": 1774899220000}, {"instrument": "QQQ", "mid_signal": -1599849, "gamma_signal": 940663, "vega_signal": 134982, "option_type": "P", "stock_price": 555.89, "utc_time": 1774899220000}, {"instrument": "QQQ", "mid_signal": -1549849, "gamma_signal": 1082574, "vega_signal": -1272050, "option_type": "C", "stock_price": 555.84, "utc_time": 1774899225000}, {"instrument": "QQQ", "mid_signal": 8577851, "gamma_signal": -1187445, "vega_signal": -3962821, "option_type": "P", "stock_price": 555.84, "utc_time": 1774899225000}, {"instrument": "QQQ", "mid_signal": -1137173, "gamma_signal": -675412, "vega_signal": -220197, "option_type": "C", "stock_price": 555.83, "utc_time": 1774899230000}, {"instrument": "QQQ", "mid_signal": 12926034, "gamma_signal": -1276683, "vega_signal": 136556, "option_type": "P", "stock_price": 555.83, "utc_time": 1774899230000}, {"instrument": "QQQ", "mid_signal": 2863073, "gamma_signal": 1618701, "vega_signal": 296240, "option_type": "C", "stock_price": 555.92, "utc_time": 1774899235000}, {"instrument": "QQQ", "mid_signal": -1438989, "gamma_signal": 930965, "vega_signal": -92711, "option_type": "P", "stock_price": 555.92, "utc_time": 1774899235000}, {"instrument": "QQQ", "mid_signal": -2886690, "gamma_signal": -920546, "vega_signal": -1343706, "option_type": "C", "stock_price": 555.85, "utc_time": 1774899240000}, {"instrument": "QQQ", "mid_signal": -993578, "gamma_signal": 241813, "vega_signal": 289664, "option_type": "P", "stock_price": 555.86, "utc_time": 1774899240000}, {"instrument": "QQQ", "mid_signal": -2691599, "gamma_signal": -324338, "vega_signal": -433826, "option_type": "C", "stock_price": 555.86, "utc_time": 1774899245000}, {"instrument": "QQQ", "mid_signal": 2106819, "gamma_signal": -823973, "vega_signal": 97470, "option_type": "P", "stock_price": 555.86, "utc_time": 1774899245000}, {"instrument": "QQQ", "mid_signal": -1202003, "gamma_signal": -899656, "vega_signal": -266013, "option_type": "C", "stock_price": 555.82, "utc_time": 1774899250000}, {"instrument": "QQQ", "mid_signal": 1139780, "gamma_signal": 151460, "vega_signal": -78227, "option_type": "P", "stock_price": 555.82, "utc_time": 1774899250000}, {"instrument": "QQQ", "mid_signal": -3874785, "gamma_signal": -761302, "vega_signal": -3927564, "option_type": "C", "stock_price": 555.75, "utc_time": 1774899255000}, {"instrument": "QQQ", "mid_signal": -2512443, "gamma_signal": 373654, "vega_signal": -46978, "option_type": "P", "stock_price": 555.75, "utc_time": 1774899255000}, {"instrument": "QQQ", "mid_signal": -251916, "gamma_signal": -1047409, "vega_signal": -32156, "option_type": "C", "stock_price": 555.8, "utc_time": 1774899260000}, {"instrument": "QQQ", "mid_signal": -1070218, "gamma_signal": 426613, "vega_signal": 27024, "option_type": "P", "stock_price": 555.8, "utc_time": 1774899260000}, {"instrument": "QQQ", "mid_signal": 416590, "gamma_signal": 828988, "vega_signal": 1032585, "option_type": "C", "stock_price": 555.745, "utc_time": 1774899265000}, {"instrument": "QQQ", "mid_signal": -3273577, "gamma_signal": -1096353, "vega_signal": 3425025, "option_type": "P", "stock_price": 555.745, "utc_time": 1774899265000}, {"instrument": "QQQ", "mid_signal": -834721, "gamma_signal": 93627, "vega_signal": -464602, "option_type": "C", "stock_price": 555.75, "utc_time": 1774899270000}, {"instrument": "QQQ", "mid_signal": -4644562, "gamma_signal": 3057174, "vega_signal": -555457, "option_type": "P", "stock_price": 555.75, "utc_time": 1774899270000}, {"instrument": "QQQ", "mid_signal": 2895532, "gamma_signal": -4605551, "vega_signal": 81498, "option_type": "C", "stock_price": 555.72, "utc_time": 1774899275000}, {"instrument": "QQQ", "mid_signal": 1417522, "gamma_signal": 467378, "vega_signal": -2440355, "option_type": "P", "stock_price": 555.72, "utc_time": 1774899275000}, {"instrument": "QQQ", "mid_signal": 9403730, "gamma_signal": 537836, "vega_signal": 7877945, "option_type": "C", "stock_price": 555.76, "utc_time": 1774899280000}, {"instrument": "QQQ", "mid_signal": -19311572, "gamma_signal": 704273, "vega_signal": -1672855, "option_type": "P", "stock_price": 555.76, "utc_time": 1774899280000}, {"instrument": "QQQ", "mid_signal": 991086, "gamma_signal": 651468, "vega_signal": 1431169, "option_type": "C", "stock_price": 555.77, "utc_time": 1774899285000}, {"instrument": "QQQ", "mid_signal": 31600211, "gamma_signal": -617124, "vega_signal": 176285, "option_type": "P", "stock_price": 555.77, "utc_time": 1774899285000}, {"instrument": "QQQ", "mid_signal": 838750, "gamma_signal": 353095, "vega_signal": 401094, "option_type": "C", "stock_price": 555.71, "utc_time": 1774899290000}, {"instrument": "QQQ", "mid_signal": -2936681, "gamma_signal": 1003837, "vega_signal": 736262, "option_type": "P", "stock_price": 555.71, "utc_time": 1774899290000}, {"instrument": "QQQ", "mid_signal": 4128299, "gamma_signal": 2473005, "vega_signal": 632151, "option_type": "C", "stock_price": 555.75, "utc_time": 1774899295000}, {"instrument": "QQQ", "mid_signal": -501520, "gamma_signal": -40896, "vega_signal": 140251, "option_type": "P", "stock_price": 555.76, "utc_time": 1774899295000}, {"instrument": "QQQ", "mid_signal": 3712485, "gamma_signal": 2820446, "vega_signal": 1529490, "option_type": "C", "stock_price": 555.83, "utc_time": 1774899300000}, {"instrument": "QQQ", "mid_signal": 35896132, "gamma_signal": -9085264, "vega_signal": -5293448, "option_type": "P", "stock_price": 555.83, "utc_time": 1774899300000}, {"instrument": "QQQ", "mid_signal": 5491848, "gamma_signal": 3231778, "vega_signal": 2191493, "option_type": "C", "stock_price": 555.84, "utc_time": 1774899305000}, {"instrument": "QQQ", "mid_signal": -8028450, "gamma_signal": 3670833, "vega_signal": 666513, "option_type": "P", "stock_price": 555.84, "utc_time": 1774899305000}, {"instrument": "QQQ", "mid_signal": 3911376, "gamma_signal": 1612993, "vega_signal": 542730, "option_type": "C", "stock_price": 555.81, "utc_time": 1774899310000}, {"instrument": "QQQ", "mid_signal": 93883, "gamma_signal": 58560, "vega_signal": 1088856, "option_type": "P", "stock_price": 555.81, "utc_time": 1774899310000}, {"instrument": "QQQ", "mid_signal": 2334128, "gamma_signal": 235560, "vega_signal": 1447371, "option_type": "C", "stock_price": 555.96, "utc_time": 1774899315000}, {"instrument": "QQQ", "mid_signal": 17969926, "gamma_signal": -2067998, "vega_signal": -4969331, "option_type": "P", "stock_price": 555.96, "utc_time": 1774899315000}, {"instrument": "QQQ", "mid_signal": -1302738, "gamma_signal": -312914, "vega_signal": -524474, "option_type": "C", "stock_price": 555.95, "utc_time": 1774899320000}, {"instrument": "QQQ", "mid_signal": 2902572, "gamma_signal": -170978, "vega_signal": -3207719, "option_type": "P", "stock_price": 555.98, "utc_time": 1774899320000}, {"instrument": "QQQ", "mid_signal": 519623, "gamma_signal": 1213676, "vega_signal": -513738, "option_type": "C", "stock_price": 555.94, "utc_time": 1774899325000}, {"instrument": "QQQ", "mid_signal": -2192775, "gamma_signal": -724032, "vega_signal": 817830, "option_type": "P", "stock_price": 555.94, "utc_time": 1774899325000}, {"instrument": "QQQ", "mid_signal": 3850814, "gamma_signal": 322291, "vega_signal": 830938, "option_type": "C", "stock_price": 555.9, "utc_time": 1774899330000}, {"instrument": "QQQ", "mid_signal": -785671, "gamma_signal": 478355, "vega_signal": 807032, "option_type": "P", "stock_price": 555.93, "utc_time": 1774899330000}, {"instrument": "QQQ", "mid_signal": -718950, "gamma_signal": -218720, "vega_signal": 462999, "option_type": "C", "stock_price": 555.92, "utc_time": 1774899335000}, {"instrument": "QQQ", "mid_signal": -4224820, "gamma_signal": 949332, "vega_signal": 1061455, "option_type": "P", "stock_price": 555.92, "utc_time": 1774899335000}, {"instrument": "QQQ", "mid_signal": 3022922, "gamma_signal": 1844568, "vega_signal": 1032231, "option_type": "C", "stock_price": 556.04, "utc_time": 1774899340000}, {"instrument": "QQQ", "mid_signal": 17002801, "gamma_signal": -10208611, "vega_signal": -966451, "option_type": "P", "stock_price": 556.04, "utc_time": 1774899340000}, {"instrument": "QQQ", "mid_signal": 10738652, "gamma_signal": 337316, "vega_signal": 8617358, "option_type": "C", "stock_price": 556.14, "utc_time": 1774899345000}, {"instrument": "QQQ", "mid_signal": 12373758, "gamma_signal": -6698082, "vega_signal": -3587286, "option_type": "P", "stock_price": 556.14, "utc_time": 1774899345000}, {"instrument": "QQQ", "mid_signal": 11842387, "gamma_signal": 2912233, "vega_signal": 3762418, "option_type": "C", "stock_price": 556.06, "utc_time": 1774899350000}, {"instrument": "QQQ", "mid_signal": 4100122, "gamma_signal": -1801248, "vega_signal": -37715, "option_type": "P", "stock_price": 556.06, "utc_time": 1774899350000}, {"instrument": "QQQ", "mid_signal": -108302, "gamma_signal": -710428, "vega_signal": 1073340, "option_type": "C", "stock_price": 556.05, "utc_time": 1774899355000}, {"instrument": "QQQ", "mid_signal": 1654411, "gamma_signal": 342610, "vega_signal": -5276067, "option_type": "P", "stock_price": 556.05, "utc_time": 1774899355000}, {"instrument": "QQQ", "mid_signal": -2412124, "gamma_signal": 1137770, "vega_signal": -2620876, "option_type": "C", "stock_price": 556.13, "utc_time": 1774899360000}, {"instrument": "QQQ", "mid_signal": -7691293, "gamma_signal": 2521778, "vega_signal": -512506, "option_type": "P", "stock_price": 556.13, "utc_time": 1774899360000}, {"instrument": "QQQ", "mid_signal": -306702, "gamma_signal": -418579, "vega_signal": 103405, "option_type": "C", "stock_price": 556.11, "utc_time": 1774899365000}, {"instrument": "QQQ", "mid_signal": -1015163, "gamma_signal": 13225, "vega_signal": -135957, "option_type": "P", "stock_price": 556.11, "utc_time": 1774899365000}, {"instrument": "QQQ", "mid_signal": 8286892, "gamma_signal": 2314605, "vega_signal": 2386347, "option_type": "C", "stock_price": 556.24, "utc_time": 1774899370000}, {"instrument": "QQQ", "mid_signal": 5277275, "gamma_signal": -2430131, "vega_signal": -2042537, "option_type": "P", "stock_price": 556.25, "utc_time": 1774899370000}, {"instrument": "QQQ", "mid_signal": 3471475, "gamma_signal": -2377034, "vega_signal": 4125464, "option_type": "C", "stock_price": 556.32, "utc_time": 1774899375000}, {"instrument": "QQQ", "mid_signal": 3940523, "gamma_signal": -630847, "vega_signal": -182049, "option_type": "P", "stock_price": 556.32, "utc_time": 1774899375000}, {"instrument": "QQQ", "mid_signal": 18500368, "gamma_signal": 1149430, "vega_signal": 12588937, "option_type": "C", "stock_price": 556.41, "utc_time": 1774899380000}, {"instrument": "QQQ", "mid_signal": 9103953, "gamma_signal": -3747030, "vega_signal": -1033700, "option_type": "P", "stock_price": 556.41, "utc_time": 1774899380000}, {"instrument": "QQQ", "mid_signal": 460129, "gamma_signal": 1712131, "vega_signal": -210612, "option_type": "C", "stock_price": 556.56, "utc_time": 1774899385000}, {"instrument": "QQQ", "mid_signal": 17801593, "gamma_signal": -2615681, "vega_signal": -3740005, "option_type": "P", "stock_price": 556.56, "utc_time": 1774899385000}, {"instrument": "QQQ", "mid_signal": -8197502, "gamma_signal": -798878, "vega_signal": -3610953, "option_type": "C", "stock_price": 556.58, "utc_time": 1774899390000}, {"instrument": "QQQ", "mid_signal": 20591001, "gamma_signal": -3415742, "vega_signal": -818658, "option_type": "P", "stock_price": 556.58, "utc_time": 1774899390000}, {"instrument": "QQQ", "mid_signal": 3721231, "gamma_signal": 2496840, "vega_signal": 1367075, "option_type": "C", "stock_price": 556.67, "utc_time": 1774899395000}, {"instrument": "QQQ", "mid_signal": -2879608, "gamma_signal": 2592479, "vega_signal": -529793, "option_type": "P", "stock_price": 556.67, "utc_time": 1774899395000}, {"instrument": "QQQ", "mid_signal": -3400463, "gamma_signal": -1038366, "vega_signal": 103339, "option_type": "C", "stock_price": 556.671, "utc_time": 1774899400000}, {"instrument": "QQQ", "mid_signal": -158339, "gamma_signal": 1772054, "vega_signal": -622984, "option_type": "P", "stock_price": 556.671, "utc_time": 1774899400000}, {"instrument": "QQQ", "mid_signal": 4025443, "gamma_signal": 436447, "vega_signal": 2143870, "option_type": "C", "stock_price": 556.84, "utc_time": 1774899405000}, {"instrument": "QQQ", "mid_signal": -982303, "gamma_signal": 1386292, "vega_signal": 758839, "option_type": "P", "stock_price": 556.84, "utc_time": 1774899405000}, {"instrument": "QQQ", "mid_signal": -14673106, "gamma_signal": -15741280, "vega_signal": -608959, "option_type": "C", "stock_price": 556.86, "utc_time": 1774899410000}, {"instrument": "QQQ", "mid_signal": -500518, "gamma_signal": 590524, "vega_signal": -1137159, "option_type": "P", "stock_price": 556.86, "utc_time": 1774899410000}, {"instrument": "QQQ", "mid_signal": -15266304, "gamma_signal": -1263978, "vega_signal": -1231691, "option_type": "C", "stock_price": 556.87, "utc_time": 1774899415000}, {"instrument": "QQQ", "mid_signal": -4621903, "gamma_signal": 1697768, "vega_signal": 1223820, "option_type": "P", "stock_price": 556.87, "utc_time": 1774899415000}, {"instrument": "QQQ", "mid_signal": 9718794, "gamma_signal": 336336, "vega_signal": 3587936, "option_type": "C", "stock_price": 556.78, "utc_time": 1774899420000}, {"instrument": "QQQ", "mid_signal": 1044804, "gamma_signal": 2064411, "vega_signal": -664222, "option_type": "P", "stock_price": 556.78, "utc_time": 1774899420000}, {"instrument": "QQQ", "mid_signal": -16589745, "gamma_signal": -15662789, "vega_signal": -1909407, "option_type": "C", "stock_price": 556.77, "utc_time": 1774899425000}, {"instrument": "QQQ", "mid_signal": 25028985, "gamma_signal": -10629497, "vega_signal": -988986, "option_type": "P", "stock_price": 556.77, "utc_time": 1774899425000}, {"instrument": "QQQ", "mid_signal": -14982025, "gamma_signal": -12132205, "vega_signal": -533779, "option_type": "C", "stock_price": 556.77, "utc_time": 1774899430000}, {"instrument": "QQQ", "mid_signal": -7761427, "gamma_signal": -199981, "vega_signal": 4746639, "option_type": "P", "stock_price": 556.77, "utc_time": 1774899430000}, {"instrument": "QQQ", "mid_signal": 5614367, "gamma_signal": 526751, "vega_signal": 1204916, "option_type": "C", "stock_price": 556.75, "utc_time": 1774899435000}, {"instrument": "QQQ", "mid_signal": -2972837, "gamma_signal": 429849, "vega_signal": 1335234, "option_type": "P", "stock_price": 556.75, "utc_time": 1774899435000}, {"instrument": "QQQ", "mid_signal": -4756620, "gamma_signal": -1573416, "vega_signal": -1392817, "option_type": "C", "stock_price": 556.59, "utc_time": 1774899440000}, {"instrument": "QQQ", "mid_signal": -9667215, "gamma_signal": 2877887, "vega_signal": 1274195, "option_type": "P", "stock_price": 556.59, "utc_time": 1774899440000}, {"instrument": "QQQ", "mid_signal": -2469831, "gamma_signal": 1167991, "vega_signal": -2016488, "option_type": "C", "stock_price": 556.53, "utc_time": 1774899445000}, {"instrument": "QQQ", "mid_signal": -5844731, "gamma_signal": -1414736, "vega_signal": 1947879, "option_type": "P", "stock_price": 556.53, "utc_time": 1774899445000}, {"instrument": "QQQ", "mid_signal": -3645434, "gamma_signal": -95008, "vega_signal": 1017969, "option_type": "C", "stock_price": 556.62, "utc_time": 1774899450000}, {"instrument": "QQQ", "mid_signal": -10908234, "gamma_signal": 4779489, "vega_signal": -4024483, "option_type": "P", "stock_price": 556.62, "utc_time": 1774899450000}, {"instrument": "QQQ", "mid_signal": 2711291, "gamma_signal": 907813, "vega_signal": 578908, "option_type": "C", "stock_price": 556.56, "utc_time": 1774899455000}, {"instrument": "QQQ", "mid_signal": 327631, "gamma_signal": 1028186, "vega_signal": -873755, "option_type": "P", "stock_price": 556.56, "utc_time": 1774899455000}, {"instrument": "QQQ", "mid_signal": 2179015, "gamma_signal": 1435537, "vega_signal": 311504, "option_type": "C", "stock_price": 556.55, "utc_time": 1774899460000}, {"instrument": "QQQ", "mid_signal": -4040383, "gamma_signal": 1734863, "vega_signal": -12613, "option_type": "P", "stock_price": 556.55, "utc_time": 1774899460000}, {"instrument": "QQQ", "mid_signal": 4425717, "gamma_signal": 2300428, "vega_signal": 2162055, "option_type": "C", "stock_price": 556.55, "utc_time": 1774899465000}, {"instrument": "QQQ", "mid_signal": 15487329, "gamma_signal": -2775432, "vega_signal": -10040691, "option_type": "P", "stock_price": 556.55, "utc_time": 1774899465000}, {"instrument": "QQQ", "mid_signal": -1633466, "gamma_signal": -1270184, "vega_signal": -11773, "option_type": "C", "stock_price": 556.57, "utc_time": 1774899470000}, {"instrument": "QQQ", "mid_signal": 6834374, "gamma_signal": -468911, "vega_signal": -11616, "option_type": "P", "stock_price": 556.57, "utc_time": 1774899470000}, {"instrument": "QQQ", "mid_signal": 3099310, "gamma_signal": 79566, "vega_signal": 2140831, "option_type": "C", "stock_price": 556.62, "utc_time": 1774899475000}, {"instrument": "QQQ", "mid_signal": 16666345, "gamma_signal": -6547463, "vega_signal": -3593509, "option_type": "P", "stock_price": 556.62, "utc_time": 1774899475000}, {"instrument": "QQQ", "mid_signal": 12723, "gamma_signal": -366991, "vega_signal": 21629, "option_type": "C", "stock_price": 556.5, "utc_time": 1774899480000}, {"instrument": "QQQ", "mid_signal": -1732387, "gamma_signal": 2797151, "vega_signal": -8413906, "option_type": "P", "stock_price": 556.5, "utc_time": 1774899480000}, {"instrument": "QQQ", "mid_signal": -2273185, "gamma_signal": 9326, "vega_signal": 1492423, "option_type": "C", "stock_price": 556.64, "utc_time": 1774899485000}, {"instrument": "QQQ", "mid_signal": -6699292, "gamma_signal": 2186235, "vega_signal": -4245908, "option_type": "P", "stock_price": 556.64, "utc_time": 1774899485000}, {"instrument": "QQQ", "mid_signal": -833709, "gamma_signal": -216641, "vega_signal": -291773, "option_type": "C", "stock_price": 556.58, "utc_time": 1774899490000}, {"instrument": "QQQ", "mid_signal": -1464152, "gamma_signal": 1018829, "vega_signal": 186283, "option_type": "P", "stock_price": 556.58, "utc_time": 1774899490000}, {"instrument": "QQQ", "mid_signal": -214420, "gamma_signal": -733448, "vega_signal": 222078, "option_type": "C", "stock_price": 556.54, "utc_time": 1774899495000}, {"instrument": "QQQ", "mid_signal": -2587282, "gamma_signal": 780338, "vega_signal": 569946, "option_type": "P", "stock_price": 556.54, "utc_time": 1774899495000}, {"instrument": "QQQ", "mid_signal": -2510581, "gamma_signal": -1018340, "vega_signal": -1298250, "option_type": "C", "stock_price": 556.51, "utc_time": 1774899500000}, {"instrument": "QQQ", "mid_signal": -2049323, "gamma_signal": 230071, "vega_signal": 870734, "option_type": "P", "stock_price": 556.51, "utc_time": 1774899500000}, {"instrument": "QQQ", "mid_signal": -642648, "gamma_signal": -156110, "vega_signal": 173584, "option_type": "C", "stock_price": 556.45, "utc_time": 1774899505000}, {"instrument": "QQQ", "mid_signal": -2276154, "gamma_signal": 591276, "vega_signal": 1418891, "option_type": "P", "stock_price": 556.45, "utc_time": 1774899505000}, {"instrument": "QQQ", "mid_signal": -8305124, "gamma_signal": -2404941, "vega_signal": -1654826, "option_type": "C", "stock_price": 556.42, "utc_time": 1774899510000}, {"instrument": "QQQ", "mid_signal": 4209309, "gamma_signal": -1547657, "vega_signal": -967691, "option_type": "P", "stock_price": 556.42, "utc_time": 1774899510000}, {"instrument": "QQQ", "mid_signal": -836280, "gamma_signal": -771300, "vega_signal": 343089, "option_type": "C", "stock_price": 556.35, "utc_time": 1774899515000}, {"instrument": "QQQ", "mid_signal": 735781, "gamma_signal": -2065079, "vega_signal": 4620186, "option_type": "P", "stock_price": 556.365, "utc_time": 1774899515000}, {"instrument": "QQQ", "mid_signal": 641825, "gamma_signal": -633107, "vega_signal": 298677, "option_type": "C", "stock_price": 556.29, "utc_time": 1774899520000}, {"instrument": "QQQ", "mid_signal": 567079, "gamma_signal": -1647700, "vega_signal": 806560, "option_type": "P", "stock_price": 556.29, "utc_time": 1774899520000}, {"instrument": "QQQ", "mid_signal": 105755, "gamma_signal": -663394, "vega_signal": 369465, "option_type": "C", "stock_price": 556.35, "utc_time": 1774899525000}, {"instrument": "QQQ", "mid_signal": -1893938, "gamma_signal": 1762845, "vega_signal": 1864184, "option_type": "P", "stock_price": 556.35, "utc_time": 1774899525000}, {"instrument": "QQQ", "mid_signal": 1774851, "gamma_signal": 333661, "vega_signal": 643262, "option_type": "C", "stock_price": 556.34, "utc_time": 1774899530000}, {"instrument": "QQQ", "mid_signal": 430559, "gamma_signal": -210436, "vega_signal": -1150913, "option_type": "P", "stock_price": 556.34, "utc_time": 1774899530000}, {"instrument": "QQQ", "mid_signal": -2149067, "gamma_signal": -1165488, "vega_signal": 1330329, "option_type": "C", "stock_price": 556.33, "utc_time": 1774899535000}, {"instrument": "QQQ", "mid_signal": -11164450, "gamma_signal": 3837565, "vega_signal": 31875, "option_type": "P", "stock_price": 556.33, "utc_time": 1774899535000}, {"instrument": "QQQ", "mid_signal": -559533, "gamma_signal": 237268, "vega_signal": -726093, "option_type": "C", "stock_price": 556.3, "utc_time": 1774899540000}, {"instrument": "QQQ", "mid_signal": -9375717, "gamma_signal": 2527616, "vega_signal": 9719304, "option_type": "P", "stock_price": 556.31, "utc_time": 1774899540000}, {"instrument": "QQQ", "mid_signal": 1686802, "gamma_signal": 101245, "vega_signal": 1106743, "option_type": "C", "stock_price": 556.31, "utc_time": 1774899545000}, {"instrument": "QQQ", "mid_signal": -535504, "gamma_signal": 1108350, "vega_signal": -634367, "option_type": "P", "stock_price": 556.31, "utc_time": 1774899545000}, {"instrument": "QQQ", "mid_signal": 628581, "gamma_signal": 452927, "vega_signal": 50020, "option_type": "C", "stock_price": 556.32, "utc_time": 1774899550000}, {"instrument": "QQQ", "mid_signal": -3062895, "gamma_signal": 364758, "vega_signal": 5125643, "option_type": "P", "stock_price": 556.32, "utc_time": 1774899550000}, {"instrument": "QQQ", "mid_signal": -1829328, "gamma_signal": -734461, "vega_signal": 497178, "option_type": "C", "stock_price": 556.36, "utc_time": 1774899555000}, {"instrument": "QQQ", "mid_signal": -1449938, "gamma_signal": 1849167, "vega_signal": -1248474, "option_type": "P", "stock_price": 556.36, "utc_time": 1774899555000}, {"instrument": "QQQ", "mid_signal": 6668242, "gamma_signal": 3450083, "vega_signal": 659721, "option_type": "C", "stock_price": 556.27, "utc_time": 1774899560000}, {"instrument": "QQQ", "mid_signal": 141266, "gamma_signal": 680215, "vega_signal": -979139, "option_type": "P", "stock_price": 556.27, "utc_time": 1774899560000}, {"instrument": "QQQ", "mid_signal": 3642747, "gamma_signal": 1994591, "vega_signal": 864013, "option_type": "C", "stock_price": 556.27, "utc_time": 1774899565000}, {"instrument": "QQQ", "mid_signal": -6780669, "gamma_signal": -794119, "vega_signal": 345432, "option_type": "P", "stock_price": 556.27, "utc_time": 1774899565000}, {"instrument": "QQQ", "mid_signal": 16838, "gamma_signal": -491491, "vega_signal": 102443, "option_type": "C", "stock_price": 556.33, "utc_time": 1774899570000}, {"instrument": "QQQ", "mid_signal": 595548, "gamma_signal": 227124, "vega_signal": -53852, "option_type": "P", "stock_price": 556.33, "utc_time": 1774899570000}, {"instrument": "QQQ", "mid_signal": 2517421, "gamma_signal": 459161, "vega_signal": 1270839, "option_type": "C", "stock_price": 556.24, "utc_time": 1774899575000}, {"instrument": "QQQ", "mid_signal": 2957625, "gamma_signal": 1791225, "vega_signal": -8258237, "option_type": "P", "stock_price": 556.24, "utc_time": 1774899575000}, {"instrument": "QQQ", "mid_signal": 185931, "gamma_signal": 329382, "vega_signal": 26554, "option_type": "C", "stock_price": 556.31, "utc_time": 1774899580000}, {"instrument": "QQQ", "mid_signal": -3313629, "gamma_signal": -713559, "vega_signal": -215461, "option_type": "P", "stock_price": 556.31, "utc_time": 1774899580000}, {"instrument": "QQQ", "mid_signal": 5721985, "gamma_signal": 2849405, "vega_signal": 233130, "option_type": "C", "stock_price": 556.36, "utc_time": 1774899585000}, {"instrument": "QQQ", "mid_signal": 9605374, "gamma_signal": -3071914, "vega_signal": -2234238, "option_type": "P", "stock_price": 556.36, "utc_time": 1774899585000}, {"instrument": "QQQ", "mid_signal": 1163603, "gamma_signal": -273722, "vega_signal": 1594073, "option_type": "C", "stock_price": 556.41, "utc_time": 1774899590000}, {"instrument": "QQQ", "mid_signal": -259014, "gamma_signal": 1002337, "vega_signal": -556759, "option_type": "P", "stock_price": 556.41, "utc_time": 1774899590000}, {"instrument": "QQQ", "mid_signal": -2153881, "gamma_signal": -275269, "vega_signal": 48297, "option_type": "C", "stock_price": 556.46, "utc_time": 1774899595000}, {"instrument": "QQQ", "mid_signal": -371831, "gamma_signal": -72226, "vega_signal": 1527618, "option_type": "P", "stock_price": 556.41, "utc_time": 1774899595000}, {"instrument": "QQQ", "mid_signal": 4670971, "gamma_signal": 372876, "vega_signal": 1411517, "option_type": "C", "stock_price": 556.49, "utc_time": 1774899600000}, {"instrument": "QQQ", "mid_signal": 9189030, "gamma_signal": -3712574, "vega_signal": -1333834, "option_type": "P", "stock_price": 556.5, "utc_time": 1774899600000}, {"instrument": "QQQ", "mid_signal": -1092354, "gamma_signal": 373598, "vega_signal": -426776, "option_type": "C", "stock_price": 556.56, "utc_time": 1774899605000}, {"instrument": "QQQ", "mid_signal": 2591050, "gamma_signal": -31477, "vega_signal": 116492, "option_type": "P", "stock_price": 556.55, "utc_time": 1774899605000}, {"instrument": "QQQ", "mid_signal": 7340775, "gamma_signal": 1402379, "vega_signal": 1127378, "option_type": "C", "stock_price": 556.58, "utc_time": 1774899610000}, {"instrument": "QQQ", "mid_signal": 298980, "gamma_signal": -1142157, "vega_signal": -264261, "option_type": "P", "stock_price": 556.58, "utc_time": 1774899610000}, {"instrument": "QQQ", "mid_signal": -1343480, "gamma_signal": -226253, "vega_signal": 192665, "option_type": "C", "stock_price": 556.55, "utc_time": 1774899615000}, {"instrument": "QQQ", "mid_signal": -749950, "gamma_signal": 1684171, "vega_signal": -6700094, "option_type": "P", "stock_price": 556.55, "utc_time": 1774899615000}, {"instrument": "QQQ", "mid_signal": -40558, "gamma_signal": 67157, "vega_signal": 448740, "option_type": "C", "stock_price": 556.525, "utc_time": 1774899620000}, {"instrument": "QQQ", "mid_signal": 6606372, "gamma_signal": 144880, "vega_signal": -1579853, "option_type": "P", "stock_price": 556.525, "utc_time": 1774899620000}, {"instrument": "QQQ", "mid_signal": 1477612, "gamma_signal": 383661, "vega_signal": 412665, "option_type": "C", "stock_price": 556.48, "utc_time": 1774899625000}, {"instrument": "QQQ", "mid_signal": 4028219, "gamma_signal": -2367366, "vega_signal": 1334576, "option_type": "P", "stock_price": 556.48, "utc_time": 1774899625000}, {"instrument": "QQQ", "mid_signal": 705736, "gamma_signal": 30230, "vega_signal": 588257, "option_type": "C", "stock_price": 556.53, "utc_time": 1774899630000}, {"instrument": "QQQ", "mid_signal": 2416765, "gamma_signal": -255376, "vega_signal": -835173, "option_type": "P", "stock_price": 556.53, "utc_time": 1774899630000}, {"instrument": "QQQ", "mid_signal": 445614, "gamma_signal": 60771, "vega_signal": 185175, "option_type": "C", "stock_price": 556.54, "utc_time": 1774899635000}, {"instrument": "QQQ", "mid_signal": 15574032, "gamma_signal": -3416888, "vega_signal": -3311162, "option_type": "P", "stock_price": 556.52, "utc_time": 1774899635000}, {"instrument": "QQQ", "mid_signal": 30013, "gamma_signal": 770387, "vega_signal": -73012, "option_type": "C", "stock_price": 556.6, "utc_time": 1774899640000}, {"instrument": "QQQ", "mid_signal": 2445551, "gamma_signal": 28746, "vega_signal": -1556507, "option_type": "P", "stock_price": 556.6, "utc_time": 1774899640000}, {"instrument": "QQQ", "mid_signal": 4262898, "gamma_signal": -1473861, "vega_signal": 3184236, "option_type": "C", "stock_price": 556.72, "utc_time": 1774899645000}, {"instrument": "QQQ", "mid_signal": 8621565, "gamma_signal": -1471751, "vega_signal": -7192028, "option_type": "P", "stock_price": 556.72, "utc_time": 1774899645000}, {"instrument": "QQQ", "mid_signal": -140991, "gamma_signal": -411800, "vega_signal": 445715, "option_type": "C", "stock_price": 556.71, "utc_time": 1774899650000}, {"instrument": "QQQ", "mid_signal": 88479, "gamma_signal": 3125931, "vega_signal": -6436596, "option_type": "P", "stock_price": 556.71, "utc_time": 1774899650000}, {"instrument": "QQQ", "mid_signal": 2834712, "gamma_signal": 1606410, "vega_signal": 239820, "option_type": "C", "stock_price": 556.72, "utc_time": 1774899655000}, {"instrument": "QQQ", "mid_signal": -1960622, "gamma_signal": 1257991, "vega_signal": -2637035, "option_type": "P", "stock_price": 556.72, "utc_time": 1774899655000}, {"instrument": "QQQ", "mid_signal": -8625730, "gamma_signal": -1400834, "vega_signal": -9673057, "option_type": "C", "stock_price": 556.63, "utc_time": 1774899660000}, {"instrument": "QQQ", "mid_signal": 1583468, "gamma_signal": -999521, "vega_signal": -480557, "option_type": "P", "stock_price": 556.63, "utc_time": 1774899660000}, {"instrument": "QQQ", "mid_signal": 1175548, "gamma_signal": 118705, "vega_signal": 106735, "option_type": "C", "stock_price": 556.62, "utc_time": 1774899665000}, {"instrument": "QQQ", "mid_signal": 15132458, "gamma_signal": -13251176, "vega_signal": -2002418, "option_type": "P", "stock_price": 556.62, "utc_time": 1774899665000}, {"instrument": "QQQ", "mid_signal": -6243652, "gamma_signal": -292013, "vega_signal": -12073494, "option_type": "C", "stock_price": 556.54, "utc_time": 1774899670000}, {"instrument": "QQQ", "mid_signal": 2987729, "gamma_signal": -1672647, "vega_signal": -7705990, "option_type": "P", "stock_price": 556.54, "utc_time": 1774899670000}, {"instrument": "QQQ", "mid_signal": 1499464, "gamma_signal": -153543, "vega_signal": 3786049, "option_type": "C", "stock_price": 556.56, "utc_time": 1774899675000}, {"instrument": "QQQ", "mid_signal": -1183422, "gamma_signal": 470069, "vega_signal": 272985, "option_type": "P", "stock_price": 556.56, "utc_time": 1774899675000}, {"instrument": "QQQ", "mid_signal": -969456, "gamma_signal": -191262, "vega_signal": -1408517, "option_type": "C", "stock_price": 556.53, "utc_time": 1774899680000}, {"instrument": "QQQ", "mid_signal": 252392, "gamma_signal": 335611, "vega_signal": 634411, "option_type": "P", "stock_price": 556.53, "utc_time": 1774899680000}, {"instrument": "QQQ", "mid_signal": 3196579, "gamma_signal": 1935182, "vega_signal": -5211959, "option_type": "C", "stock_price": 556.56, "utc_time": 1774899685000}, {"instrument": "QQQ", "mid_signal": -1605904, "gamma_signal": 1470166, "vega_signal": -584857, "option_type": "P", "stock_price": 556.56, "utc_time": 1774899685000}, {"instrument": "QQQ", "mid_signal": -1714468, "gamma_signal": -792345, "vega_signal": 337488, "option_type": "C", "stock_price": 556.58, "utc_time": 1774899690000}, {"instrument": "QQQ", "mid_signal": 664688, "gamma_signal": 172237, "vega_signal": 8352, "option_type": "P", "stock_price": 556.58, "utc_time": 1774899690000}, {"instrument": "QQQ", "mid_signal": 10278886, "gamma_signal": 2419720, "vega_signal": 758441, "option_type": "C", "stock_price": 556.86, "utc_time": 1774899695000}, {"instrument": "QQQ", "mid_signal": 2944924, "gamma_signal": 588501, "vega_signal": -1186467, "option_type": "P", "stock_price": 556.86, "utc_time": 1774899695000}, {"instrument": "QQQ", "mid_signal": 340481, "gamma_signal": -1173959, "vega_signal": 14326184, "option_type": "C", "stock_price": 556.87, "utc_time": 1774899700000}, {"instrument": "QQQ", "mid_signal": 29018692, "gamma_signal": -20927737, "vega_signal": -2059582, "option_type": "P", "stock_price": 556.87, "utc_time": 1774899700000}, {"instrument": "QQQ", "mid_signal": 472112, "gamma_signal": 372115, "vega_signal": -501125, "option_type": "C", "stock_price": 556.81, "utc_time": 1774899705000}, {"instrument": "QQQ", "mid_signal": 185380, "gamma_signal": 1662728, "vega_signal": -1071636, "option_type": "P", "stock_price": 556.81, "utc_time": 1774899705000}, {"instrument": "QQQ", "mid_signal": 1128917, "gamma_signal": 201944, "vega_signal": 325994, "option_type": "C", "stock_price": 556.8, "utc_time": 1774899710000}, {"instrument": "QQQ", "mid_signal": 1872512, "gamma_signal": -2212493, "vega_signal": 152562, "option_type": "P", "stock_price": 556.8, "utc_time": 1774899710000}, {"instrument": "QQQ", "mid_signal": 2043391, "gamma_signal": 682684, "vega_signal": 537165, "option_type": "C", "stock_price": 556.91, "utc_time": 1774899715000}, {"instrument": "QQQ", "mid_signal": -1355703, "gamma_signal": 1582917, "vega_signal": -268622, "option_type": "P", "stock_price": 556.91, "utc_time": 1774899715000}, {"instrument": "QQQ", "mid_signal": -942259, "gamma_signal": -617393, "vega_signal": 89741, "option_type": "C", "stock_price": 556.79, "utc_time": 1774899720000}, {"instrument": "QQQ", "mid_signal": -182885, "gamma_signal": -3443381, "vega_signal": -293392, "option_type": "P", "stock_price": 556.79, "utc_time": 1774899720000}, {"instrument": "QQQ", "mid_signal": 3377093, "gamma_signal": 1553843, "vega_signal": 2537564, "option_type": "C", "stock_price": 556.93, "utc_time": 1774899725000}, {"instrument": "QQQ", "mid_signal": 2850941, "gamma_signal": -433405, "vega_signal": -1724235, "option_type": "P", "stock_price": 556.93, "utc_time": 1774899725000}, {"instrument": "QQQ", "mid_signal": 2315875, "gamma_signal": -149326, "vega_signal": 565496, "option_type": "C", "stock_price": 557.07, "utc_time": 1774899730000}, {"instrument": "QQQ", "mid_signal": 6159557, "gamma_signal": -3179271, "vega_signal": -925067, "option_type": "P", "stock_price": 557.06, "utc_time": 1774899730000}, {"instrument": "QQQ", "mid_signal": 1699655, "gamma_signal": 1021896, "vega_signal": 2744141, "option_type": "C", "stock_price": 557.06, "utc_time": 1774899735000}, {"instrument": "QQQ", "mid_signal": -8931260, "gamma_signal": 3462249, "vega_signal": 1028466, "option_type": "P", "stock_price": 557.06, "utc_time": 1774899735000}, {"instrument": "QQQ", "mid_signal": 839856, "gamma_signal": 697055, "vega_signal": 258508, "option_type": "C", "stock_price": 557.02, "utc_time": 1774899740000}, {"instrument": "QQQ", "mid_signal": -7257315, "gamma_signal": 2910344, "vega_signal": 454321, "option_type": "P", "stock_price": 557.02, "utc_time": 1774899740000}, {"instrument": "QQQ", "mid_signal": 406750, "gamma_signal": 901513, "vega_signal": -860705, "option_type": "C", "stock_price": 557.15, "utc_time": 1774899745000}, {"instrument": "QQQ", "mid_signal": 9226900, "gamma_signal": -3465382, "vega_signal": -172631, "option_type": "P", "stock_price": 557.15, "utc_time": 1774899745000}, {"instrument": "QQQ", "mid_signal": -34744150, "gamma_signal": -22538738, "vega_signal": -10035291, "option_type": "C", "stock_price": 556.95, "utc_time": 1774899750000}, {"instrument": "QQQ", "mid_signal": -6787560, "gamma_signal": 214234, "vega_signal": -1095574, "option_type": "P", "stock_price": 556.95, "utc_time": 1774899750000}, {"instrument": "QQQ", "mid_signal": -3186310, "gamma_signal": -1473334, "vega_signal": -151527, "option_type": "C", "stock_price": 556.88, "utc_time": 1774899755000}, {"instrument": "QQQ", "mid_signal": -5436834, "gamma_signal": -1102698, "vega_signal": 976580, "option_type": "P", "stock_price": 556.88, "utc_time": 1774899755000}, {"instrument": "QQQ", "mid_signal": -3857235, "gamma_signal": -456862, "vega_signal": -7401623, "option_type": "C", "stock_price": 556.91, "utc_time": 1774899760000}, {"instrument": "QQQ", "mid_signal": 9612391, "gamma_signal": -2420507, "vega_signal": -659902, "option_type": "P", "stock_price": 556.91, "utc_time": 1774899760000}, {"instrument": "QQQ", "mid_signal": 1330762, "gamma_signal": 287881, "vega_signal": 887545, "option_type": "C", "stock_price": 556.96, "utc_time": 1774899765000}, {"instrument": "QQQ", "mid_signal": 6159333, "gamma_signal": -3401173, "vega_signal": -819485, "option_type": "P", "stock_price": 556.96, "utc_time": 1774899765000}, {"instrument": "QQQ", "mid_signal": 894587, "gamma_signal": -532613, "vega_signal": 5017873, "option_type": "C", "stock_price": 556.89, "utc_time": 1774899770000}, {"instrument": "QQQ", "mid_signal": 9043624, "gamma_signal": -954062, "vega_signal": -3833920, "option_type": "P", "stock_price": 556.89, "utc_time": 1774899770000}, {"instrument": "QQQ", "mid_signal": -3063645, "gamma_signal": -349354, "vega_signal": 1063870, "option_type": "C", "stock_price": 556.86, "utc_time": 1774899775000}, {"instrument": "QQQ", "mid_signal": -22245954, "gamma_signal": 11435373, "vega_signal": 1724283, "option_type": "P", "stock_price": 556.86, "utc_time": 1774899775000}, {"instrument": "QQQ", "mid_signal": -8456788, "gamma_signal": -1881567, "vega_signal": -10046684, "option_type": "C", "stock_price": 556.78, "utc_time": 1774899780000}, {"instrument": "QQQ", "mid_signal": -335957, "gamma_signal": -147538, "vega_signal": 641604, "option_type": "P", "stock_price": 556.78, "utc_time": 1774899780000}, {"instrument": "QQQ", "mid_signal": 5176611, "gamma_signal": 695714, "vega_signal": 4634218, "option_type": "C", "stock_price": 556.86, "utc_time": 1774899785000}, {"instrument": "QQQ", "mid_signal": 3031136, "gamma_signal": -896108, "vega_signal": -1571504, "option_type": "P", "stock_price": 556.86, "utc_time": 1774899785000}, {"instrument": "QQQ", "mid_signal": 985714, "gamma_signal": -234898, "vega_signal": 1328970, "option_type": "C", "stock_price": 556.81, "utc_time": 1774899790000}, {"instrument": "QQQ", "mid_signal": -5189602, "gamma_signal": 1103535, "vega_signal": 533787, "option_type": "P", "stock_price": 556.81, "utc_time": 1774899790000}, {"instrument": "QQQ", "mid_signal": -1202531, "gamma_signal": -290495, "vega_signal": 392997, "option_type": "C", "stock_price": 556.81, "utc_time": 1774899795000}, {"instrument": "QQQ", "mid_signal": -2332516, "gamma_signal": 1782982, "vega_signal": 539596, "option_type": "P", "stock_price": 556.81, "utc_time": 1774899795000}, {"instrument": "QQQ", "mid_signal": 909345, "gamma_signal": -208347, "vega_signal": -176585, "option_type": "C", "stock_price": 556.81, "utc_time": 1774899800000}, {"instrument": "QQQ", "mid_signal": 4303269, "gamma_signal": -458761, "vega_signal": -2819706, "option_type": "P", "stock_price": 556.81, "utc_time": 1774899800000}, {"instrument": "QQQ", "mid_signal": 9120653, "gamma_signal": -396334, "vega_signal": 17334869, "option_type": "C", "stock_price": 556.85, "utc_time": 1774899805000}, {"instrument": "QQQ", "mid_signal": 4630689, "gamma_signal": -1309866, "vega_signal": 575900, "option_type": "P", "stock_price": 556.85, "utc_time": 1774899805000}, {"instrument": "QQQ", "mid_signal": -610774, "gamma_signal": -89412, "vega_signal": -2715, "option_type": "C", "stock_price": 556.77, "utc_time": 1774899810000}, {"instrument": "QQQ", "mid_signal": -8141312, "gamma_signal": 932350, "vega_signal": 3827226, "option_type": "P", "stock_price": 556.77, "utc_time": 1774899810000}, {"instrument": "QQQ", "mid_signal": -4147308, "gamma_signal": -1972101, "vega_signal": -1475229, "option_type": "C", "stock_price": 556.68, "utc_time": 1774899815000}, {"instrument": "QQQ", "mid_signal": -8525419, "gamma_signal": 2567680, "vega_signal": 3874249, "option_type": "P", "stock_price": 556.68, "utc_time": 1774899815000}, {"instrument": "QQQ", "mid_signal": -12548464, "gamma_signal": -6519997, "vega_signal": -1511468, "option_type": "C", "stock_price": 556.72, "utc_time": 1774899820000}, {"instrument": "QQQ", "mid_signal": 4742728, "gamma_signal": -174862, "vega_signal": -5880994, "option_type": "P", "stock_price": 556.72, "utc_time": 1774899820000}, {"instrument": "QQQ", "mid_signal": -2421313, "gamma_signal": -14306, "vega_signal": 172775, "option_type": "C", "stock_price": 556.72, "utc_time": 1774899825000}, {"instrument": "QQQ", "mid_signal": -473325, "gamma_signal": 110803, "vega_signal": 503332, "option_type": "P", "stock_price": 556.72, "utc_time": 1774899825000}, {"instrument": "QQQ", "mid_signal": 1893030, "gamma_signal": 1441759, "vega_signal": 959059, "option_type": "C", "stock_price": 556.84, "utc_time": 1774899830000}, {"instrument": "QQQ", "mid_signal": 8949001, "gamma_signal": -8263564, "vega_signal": 3234153, "option_type": "P", "stock_price": 556.82, "utc_time": 1774899830000}, {"instrument": "QQQ", "mid_signal": 4609857, "gamma_signal": 2204789, "vega_signal": 2412888, "option_type": "C", "stock_price": 556.88, "utc_time": 1774899835000}, {"instrument": "QQQ", "mid_signal": 12741351, "gamma_signal": -7386363, "vega_signal": -9125302, "option_type": "P", "stock_price": 556.88, "utc_time": 1774899835000}, {"instrument": "QQQ", "mid_signal": 1072389, "gamma_signal": -1988, "vega_signal": -63033, "option_type": "C", "stock_price": 556.86, "utc_time": 1774899840000}, {"instrument": "QQQ", "mid_signal": 5012305, "gamma_signal": -114922, "vega_signal": -6593392, "option_type": "P", "stock_price": 556.86, "utc_time": 1774899840000}, {"instrument": "QQQ", "mid_signal": 2681943, "gamma_signal": 362829, "vega_signal": 795441, "option_type": "C", "stock_price": 556.88, "utc_time": 1774899845000}, {"instrument": "QQQ", "mid_signal": -4211220, "gamma_signal": 2386232, "vega_signal": 1860755, "option_type": "P", "stock_price": 556.88, "utc_time": 1774899845000}, {"instrument": "QQQ", "mid_signal": 1170060, "gamma_signal": 248571, "vega_signal": 1008808, "option_type": "C", "stock_price": 557.01, "utc_time": 1774899850000}, {"instrument": "QQQ", "mid_signal": 9011134, "gamma_signal": -648107, "vega_signal": -9503685, "option_type": "P", "stock_price": 557.01, "utc_time": 1774899850000}, {"instrument": "QQQ", "mid_signal": 2214104, "gamma_signal": 2692122, "vega_signal": -7598580, "option_type": "C", "stock_price": 557.02, "utc_time": 1774899855000}, {"instrument": "QQQ", "mid_signal": 1068974, "gamma_signal": 605539, "vega_signal": -27126, "option_type": "P", "stock_price": 557.02, "utc_time": 1774899855000}, {"instrument": "QQQ", "mid_signal": -663860, "gamma_signal": -168065, "vega_signal": -228856, "option_type": "C", "stock_price": 557.02, "utc_time": 1774899860000}, {"instrument": "QQQ", "mid_signal": -1181228, "gamma_signal": 2482863, "vega_signal": -9600, "option_type": "P", "stock_price": 557.02, "utc_time": 1774899860000}, {"instrument": "QQQ", "mid_signal": 5730250, "gamma_signal": 935381, "vega_signal": 2112582, "option_type": "C", "stock_price": 557.07, "utc_time": 1774899865000}, {"instrument": "QQQ", "mid_signal": -643829, "gamma_signal": 413890, "vega_signal": -291954, "option_type": "P", "stock_price": 557.07, "utc_time": 1774899865000}, {"instrument": "QQQ", "mid_signal": -1098078, "gamma_signal": -1914783, "vega_signal": 103209, "option_type": "C", "stock_price": 557.07, "utc_time": 1774899870000}, {"instrument": "QQQ", "mid_signal": -235941, "gamma_signal": 147998, "vega_signal": 9757, "option_type": "P", "stock_price": 557.07, "utc_time": 1774899870000}, {"instrument": "QQQ", "mid_signal": -7382441, "gamma_signal": -1852251, "vega_signal": -10793822, "option_type": "C", "stock_price": 557.08, "utc_time": 1774899875000}, {"instrument": "QQQ", "mid_signal": 1431842, "gamma_signal": -1036302, "vega_signal": -311451, "option_type": "P", "stock_price": 557.08, "utc_time": 1774899875000}, {"instrument": "QQQ", "mid_signal": -7088266, "gamma_signal": -637176, "vega_signal": -5140383, "option_type": "C", "stock_price": 557.02, "utc_time": 1774899880000}, {"instrument": "QQQ", "mid_signal": 42280, "gamma_signal": -1913717, "vega_signal": 220507, "option_type": "P", "stock_price": 557.02, "utc_time": 1774899880000}, {"instrument": "QQQ", "mid_signal": -1334763, "gamma_signal": -633568, "vega_signal": 225817, "option_type": "C", "stock_price": 556.99, "utc_time": 1774899885000}, {"instrument": "QQQ", "mid_signal": -6113857, "gamma_signal": 374503, "vega_signal": 805034, "option_type": "P", "stock_price": 556.99, "utc_time": 1774899885000}, {"instrument": "QQQ", "mid_signal": -6871749, "gamma_signal": -1884399, "vega_signal": -1282261, "option_type": "C", "stock_price": 556.96, "utc_time": 1774899890000}, {"instrument": "QQQ", "mid_signal": -8826018, "gamma_signal": 925585, "vega_signal": -6328387, "option_type": "P", "stock_price": 556.96, "utc_time": 1774899890000}, {"instrument": "QQQ", "mid_signal": 571996, "gamma_signal": -412360, "vega_signal": 797042, "option_type": "C", "stock_price": 556.94, "utc_time": 1774899895000}, {"instrument": "QQQ", "mid_signal": -3716723, "gamma_signal": 2026033, "vega_signal": 640104, "option_type": "P", "stock_price": 556.94, "utc_time": 1774899895000}, {"instrument": "QQQ", "mid_signal": 3323043, "gamma_signal": 255540, "vega_signal": -1013458, "option_type": "C", "stock_price": 556.96, "utc_time": 1774899900000}, {"instrument": "QQQ", "mid_signal": 3910451, "gamma_signal": -8009636, "vega_signal": 43414, "option_type": "P", "stock_price": 556.96, "utc_time": 1774899900000}, {"instrument": "QQQ", "mid_signal": -7770375, "gamma_signal": -6338332, "vega_signal": -1025380, "option_type": "C", "stock_price": 557, "utc_time": 1774899905000}, {"instrument": "QQQ", "mid_signal": 4222320, "gamma_signal": -2517893, "vega_signal": -539957, "option_type": "P", "stock_price": 557, "utc_time": 1774899905000}, {"instrument": "QQQ", "mid_signal": 7302533, "gamma_signal": 494578, "vega_signal": 8763548, "option_type": "C", "stock_price": 557.14, "utc_time": 1774899910000}, {"instrument": "QQQ", "mid_signal": -69645613, "gamma_signal": 68714900, "vega_signal": 2472532, "option_type": "P", "stock_price": 557.14, "utc_time": 1774899910000}, {"instrument": "QQQ", "mid_signal": -522660, "gamma_signal": -453617, "vega_signal": 1296521, "option_type": "C", "stock_price": 557.13, "utc_time": 1774899915000}, {"instrument": "QQQ", "mid_signal": 1191053, "gamma_signal": -1897877, "vega_signal": 152215, "option_type": "P", "stock_price": 557.13, "utc_time": 1774899915000}, {"instrument": "QQQ", "mid_signal": -7072389, "gamma_signal": -78246, "vega_signal": -6542742, "option_type": "C", "stock_price": 557.14, "utc_time": 1774899920000}, {"instrument": "QQQ", "mid_signal": 690444, "gamma_signal": 60669, "vega_signal": -1726362, "option_type": "P", "stock_price": 557.14, "utc_time": 1774899920000}, {"instrument": "QQQ", "mid_signal": 11454163, "gamma_signal": 665768, "vega_signal": 8359876, "option_type": "C", "stock_price": 557.09, "utc_time": 1774899925000}, {"instrument": "QQQ", "mid_signal": -3643466, "gamma_signal": 146049, "vega_signal": 350165, "option_type": "P", "stock_price": 557.09, "utc_time": 1774899925000}, {"instrument": "QQQ", "mid_signal": 32483, "gamma_signal": -311712, "vega_signal": 137023, "option_type": "C", "stock_price": 557.03, "utc_time": 1774899930000}, {"instrument": "QQQ", "mid_signal": -402688, "gamma_signal": -155614, "vega_signal": 190452, "option_type": "P", "stock_price": 557.02, "utc_time": 1774899930000}, {"instrument": "QQQ", "mid_signal": 2379804, "gamma_signal": 1247131, "vega_signal": -1006545, "option_type": "C", "stock_price": 557.015, "utc_time": 1774899935000}, {"instrument": "QQQ", "mid_signal": -552405, "gamma_signal": -1469403, "vega_signal": 561302, "option_type": "P", "stock_price": 557.015, "utc_time": 1774899935000}, {"instrument": "QQQ", "mid_signal": 3721082, "gamma_signal": 32062, "vega_signal": 2405216, "option_type": "C", "stock_price": 557.1, "utc_time": 1774899940000}, {"instrument": "QQQ", "mid_signal": -3409951, "gamma_signal": 1572339, "vega_signal": -31153, "option_type": "P", "stock_price": 557.06, "utc_time": 1774899940000}, {"instrument": "QQQ", "mid_signal": -8034003, "gamma_signal": -5405755, "vega_signal": -511072, "option_type": "C", "stock_price": 557, "utc_time": 1774899945000}, {"instrument": "QQQ", "mid_signal": 529287, "gamma_signal": -1046901, "vega_signal": -5977339, "option_type": "P", "stock_price": 557, "utc_time": 1774899945000}, {"instrument": "QQQ", "mid_signal": 6148357, "gamma_signal": 3139138, "vega_signal": 2030143, "option_type": "C", "stock_price": 557.18, "utc_time": 1774899950000}, {"instrument": "QQQ", "mid_signal": -5840956, "gamma_signal": 1017971, "vega_signal": -1016978, "option_type": "P", "stock_price": 557.18, "utc_time": 1774899950000}, {"instrument": "QQQ", "mid_signal": 414763, "gamma_signal": 1955097, "vega_signal": 166648, "option_type": "C", "stock_price": 557.11, "utc_time": 1774899955000}, {"instrument": "QQQ", "mid_signal": -6932745, "gamma_signal": -712815, "vega_signal": 9927098, "option_type": "P", "stock_price": 557.11, "utc_time": 1774899955000}, {"instrument": "QQQ", "mid_signal": -9780438, "gamma_signal": -979729, "vega_signal": -2480657, "option_type": "C", "stock_price": 557.13, "utc_time": 1774899960000}, {"instrument": "QQQ", "mid_signal": 34139527, "gamma_signal": -1437913, "vega_signal": -55064786, "option_type": "P", "stock_price": 557.13, "utc_time": 1774899960000}, {"instrument": "QQQ", "mid_signal": -3176580, "gamma_signal": -466974, "vega_signal": -1543884, "option_type": "C", "stock_price": 557.07, "utc_time": 1774899965000}, {"instrument": "QQQ", "mid_signal": -11661453, "gamma_signal": 4063515, "vega_signal": 918748, "option_type": "P", "stock_price": 557.07, "utc_time": 1774899965000}, {"instrument": "QQQ", "mid_signal": 1902332, "gamma_signal": 272134, "vega_signal": 482779, "option_type": "C", "stock_price": 557.05, "utc_time": 1774899970000}, {"instrument": "QQQ", "mid_signal": -714095, "gamma_signal": 343870, "vega_signal": -712908, "option_type": "P", "stock_price": 557.05, "utc_time": 1774899970000}, {"instrument": "QQQ", "mid_signal": -3311415, "gamma_signal": -638325, "vega_signal": 46690, "option_type": "C", "stock_price": 557.05, "utc_time": 1774899975000}, {"instrument": "QQQ", "mid_signal": 242793, "gamma_signal": -117227, "vega_signal": 77287, "option_type": "P", "stock_price": 557.05, "utc_time": 1774899975000}, {"instrument": "QQQ", "mid_signal": 422961, "gamma_signal": 1451863, "vega_signal": 459283, "option_type": "C", "stock_price": 557, "utc_time": 1774899980000}, {"instrument": "QQQ", "mid_signal": -8257767, "gamma_signal": 4317477, "vega_signal": 486505, "option_type": "P", "stock_price": 557, "utc_time": 1774899980000}, {"instrument": "QQQ", "mid_signal": 5263735, "gamma_signal": 2872358, "vega_signal": 602283, "option_type": "C", "stock_price": 556.99, "utc_time": 1774899985000}, {"instrument": "QQQ", "mid_signal": -2051235, "gamma_signal": 207676, "vega_signal": 507064, "option_type": "P", "stock_price": 556.99, "utc_time": 1774899985000}, {"instrument": "QQQ", "mid_signal": -3073274, "gamma_signal": -1593610, "vega_signal": -290936, "option_type": "C", "stock_price": 556.99, "utc_time": 1774899990000}, {"instrument": "QQQ", "mid_signal": 1841537, "gamma_signal": 1021422, "vega_signal": -3422658, "option_type": "P", "stock_price": 556.99, "utc_time": 1774899990000}, {"instrument": "QQQ", "mid_signal": -689401, "gamma_signal": -177318, "vega_signal": 193976, "option_type": "C", "stock_price": 556.96, "utc_time": 1774899995000}, {"instrument": "QQQ", "mid_signal": -1557671, "gamma_signal": -89, "vega_signal": 704373, "option_type": "P", "stock_price": 556.96, "utc_time": 1774899995000}, {"instrument": "QQQ", "mid_signal": 2138269, "gamma_signal": 1129464, "vega_signal": 2624127, "option_type": "C", "stock_price": 557.04, "utc_time": 1774900000000}, {"instrument": "QQQ", "mid_signal": 2223727, "gamma_signal": -3220658, "vega_signal": 164171, "option_type": "P", "stock_price": 557.04, "utc_time": 1774900000000}, {"instrument": "QQQ", "mid_signal": 1029752, "gamma_signal": -492542, "vega_signal": 769002, "option_type": "C", "stock_price": 557.17, "utc_time": 1774900005000}, {"instrument": "QQQ", "mid_signal": 1459595, "gamma_signal": -270626, "vega_signal": -178675, "option_type": "P", "stock_price": 557.17, "utc_time": 1774900005000}, {"instrument": "QQQ", "mid_signal": -70081, "gamma_signal": 405159, "vega_signal": -205569, "option_type": "C", "stock_price": 557.13, "utc_time": 1774900010000}, {"instrument": "QQQ", "mid_signal": 179199, "gamma_signal": 135300, "vega_signal": -251059, "option_type": "P", "stock_price": 557.13, "utc_time": 1774900010000}, {"instrument": "QQQ", "mid_signal": 3011161, "gamma_signal": 2363738, "vega_signal": 2728396, "option_type": "C", "stock_price": 557.2, "utc_time": 1774900015000}, {"instrument": "QQQ", "mid_signal": 6371249, "gamma_signal": 1562200, "vega_signal": -145896, "option_type": "P", "stock_price": 557.2, "utc_time": 1774900015000}, {"instrument": "QQQ", "mid_signal": 5879417, "gamma_signal": 2777192, "vega_signal": 104155, "option_type": "C", "stock_price": 557.18, "utc_time": 1774900020000}, {"instrument": "QQQ", "mid_signal": 1560265, "gamma_signal": -99716, "vega_signal": -516537, "option_type": "P", "stock_price": 557.18, "utc_time": 1774900020000}, {"instrument": "QQQ", "mid_signal": -2369549, "gamma_signal": -1973055, "vega_signal": 202770, "option_type": "C", "stock_price": 557.3, "utc_time": 1774900025000}, {"instrument": "QQQ", "mid_signal": 4718994, "gamma_signal": -2326106, "vega_signal": -1315003, "option_type": "P", "stock_price": 557.3, "utc_time": 1774900025000}, {"instrument": "QQQ", "mid_signal": -7695870, "gamma_signal": -766685, "vega_signal": -1277446, "option_type": "C", "stock_price": 557.18, "utc_time": 1774900030000}, {"instrument": "QQQ", "mid_signal": 3487076, "gamma_signal": -1860187, "vega_signal": -360027, "option_type": "P", "stock_price": 557.25, "utc_time": 1774900030000}, {"instrument": "QQQ", "mid_signal": -208942, "gamma_signal": 142907, "vega_signal": 125820, "option_type": "C", "stock_price": 557.22, "utc_time": 1774900035000}, {"instrument": "QQQ", "mid_signal": -661096, "gamma_signal": 608394, "vega_signal": -300490, "option_type": "P", "stock_price": 557.22, "utc_time": 1774900035000}, {"instrument": "QQQ", "mid_signal": 7355069, "gamma_signal": 860794, "vega_signal": 2393151, "option_type": "C", "stock_price": 557.33, "utc_time": 1774900040000}, {"instrument": "QQQ", "mid_signal": 5764333, "gamma_signal": -3185541, "vega_signal": -3337194, "option_type": "P", "stock_price": 557.33, "utc_time": 1774900040000}, {"instrument": "QQQ", "mid_signal": -2984297, "gamma_signal": -66102, "vega_signal": -1020837, "option_type": "C", "stock_price": 557.31, "utc_time": 1774900045000}, {"instrument": "QQQ", "mid_signal": -795681, "gamma_signal": -308661, "vega_signal": -73539, "option_type": "P", "stock_price": 557.32, "utc_time": 1774900045000}, {"instrument": "QQQ", "mid_signal": 3182803, "gamma_signal": 2006772, "vega_signal": 1016761, "option_type": "C", "stock_price": 557.34, "utc_time": 1774900050000}, {"instrument": "QQQ", "mid_signal": 10076415, "gamma_signal": -3143146, "vega_signal": -24056, "option_type": "P", "stock_price": 557.34, "utc_time": 1774900050000}, {"instrument": "QQQ", "mid_signal": 6577502, "gamma_signal": 2554448, "vega_signal": -252119, "option_type": "C", "stock_price": 557.37, "utc_time": 1774900055000}, {"instrument": "QQQ", "mid_signal": 2491066, "gamma_signal": -1060822, "vega_signal": -974231, "option_type": "P", "stock_price": 557.37, "utc_time": 1774900055000}, {"instrument": "QQQ", "mid_signal": 3442536, "gamma_signal": 2346101, "vega_signal": 2052851, "option_type": "C", "stock_price": 557.38, "utc_time": 1774900060000}, {"instrument": "QQQ", "mid_signal": 1818784, "gamma_signal": -1422629, "vega_signal": 395059, "option_type": "P", "stock_price": 557.38, "utc_time": 1774900060000}, {"instrument": "QQQ", "mid_signal": 3288928, "gamma_signal": 4054201, "vega_signal": 498843, "option_type": "C", "stock_price": 557.55, "utc_time": 1774900065000}, {"instrument": "QQQ", "mid_signal": 3648726, "gamma_signal": -1636977, "vega_signal": -2534735, "option_type": "P", "stock_price": 557.55, "utc_time": 1774900065000}, {"instrument": "QQQ", "mid_signal": 4905883, "gamma_signal": 326936, "vega_signal": 1897978, "option_type": "C", "stock_price": 557.73, "utc_time": 1774900070000}, {"instrument": "QQQ", "mid_signal": 11064209, "gamma_signal": -5255369, "vega_signal": -2175871, "option_type": "P", "stock_price": 557.73, "utc_time": 1774900070000}, {"instrument": "QQQ", "mid_signal": -2046147, "gamma_signal": -2014178, "vega_signal": 319359, "option_type": "C", "stock_price": 557.63, "utc_time": 1774900075000}, {"instrument": "QQQ", "mid_signal": 9063248, "gamma_signal": -4747330, "vega_signal": -1962763, "option_type": "P", "stock_price": 557.63, "utc_time": 1774900075000}, {"instrument": "QQQ", "mid_signal": -734839, "gamma_signal": -261530, "vega_signal": -151829, "option_type": "C", "stock_price": 557.57, "utc_time": 1774900080000}, {"instrument": "QQQ", "mid_signal": -4084985, "gamma_signal": 4960562, "vega_signal": -1231561, "option_type": "P", "stock_price": 557.57, "utc_time": 1774900080000}, {"instrument": "QQQ", "mid_signal": 524338, "gamma_signal": -30100, "vega_signal": -46432, "option_type": "C", "stock_price": 557.61, "utc_time": 1774900085000}, {"instrument": "QQQ", "mid_signal": 3238912, "gamma_signal": -1871531, "vega_signal": -585207, "option_type": "P", "stock_price": 557.61, "utc_time": 1774900085000}, {"instrument": "QQQ", "mid_signal": -2658017, "gamma_signal": -146658, "vega_signal": -721115, "option_type": "C", "stock_price": 557.48, "utc_time": 1774900090000}, {"instrument": "QQQ", "mid_signal": -20279023, "gamma_signal": 5515569, "vega_signal": 1313236, "option_type": "P", "stock_price": 557.49, "utc_time": 1774900090000}, {"instrument": "QQQ", "mid_signal": -8521535, "gamma_signal": -5839825, "vega_signal": -699975, "option_type": "C", "stock_price": 557.5, "utc_time": 1774900095000}, {"instrument": "QQQ", "mid_signal": -4513959, "gamma_signal": 953459, "vega_signal": 1321866, "option_type": "P", "stock_price": 557.5, "utc_time": 1774900095000}, {"instrument": "QQQ", "mid_signal": -1081810, "gamma_signal": -1587028, "vega_signal": 242224, "option_type": "C", "stock_price": 557.56, "utc_time": 1774900100000}, {"instrument": "QQQ", "mid_signal": 1718852, "gamma_signal": -287460, "vega_signal": 126913, "option_type": "P", "stock_price": 557.56, "utc_time": 1774900100000}, {"instrument": "QQQ", "mid_signal": -5714681, "gamma_signal": -3563101, "vega_signal": -933937, "option_type": "C", "stock_price": 557.54, "utc_time": 1774900105000}, {"instrument": "QQQ", "mid_signal": -12089433, "gamma_signal": 8294046, "vega_signal": -233501, "option_type": "P", "stock_price": 557.54, "utc_time": 1774900105000}, {"instrument": "QQQ", "mid_signal": -804439, "gamma_signal": -601012, "vega_signal": 848970, "option_type": "C", "stock_price": 557.45, "utc_time": 1774900110000}, {"instrument": "QQQ", "mid_signal": -3290424, "gamma_signal": 934790, "vega_signal": 15463, "option_type": "P", "stock_price": 557.45, "utc_time": 1774900110000}, {"instrument": "QQQ", "mid_signal": -334913, "gamma_signal": -68040, "vega_signal": 1519594, "option_type": "C", "stock_price": 557.43, "utc_time": 1774900115000}, {"instrument": "QQQ", "mid_signal": -7168537, "gamma_signal": 3925204, "vega_signal": 325245, "option_type": "P", "stock_price": 557.43, "utc_time": 1774900115000}, {"instrument": "QQQ", "mid_signal": -6273721, "gamma_signal": -4763894, "vega_signal": 1457815, "option_type": "C", "stock_price": 557.41, "utc_time": 1774900120000}, {"instrument": "QQQ", "mid_signal": -4818014, "gamma_signal": -216752, "vega_signal": 388407, "option_type": "P", "stock_price": 557.41, "utc_time": 1774900120000}, {"instrument": "QQQ", "mid_signal": -4662115, "gamma_signal": -2260276, "vega_signal": -121638, "option_type": "C", "stock_price": 557.39, "utc_time": 1774900125000}, {"instrument": "QQQ", "mid_signal": -15557906, "gamma_signal": 237647, "vega_signal": 1304327, "option_type": "P", "stock_price": 557.39, "utc_time": 1774900125000}, {"instrument": "QQQ", "mid_signal": 1366171, "gamma_signal": -497749, "vega_signal": 1287267, "option_type": "C", "stock_price": 557.29, "utc_time": 1774900130000}, {"instrument": "QQQ", "mid_signal": 718923, "gamma_signal": 544827, "vega_signal": 535, "option_type": "P", "stock_price": 557.29, "utc_time": 1774900130000}, {"instrument": "QQQ", "mid_signal": -5225577, "gamma_signal": -2332649, "vega_signal": -40472, "option_type": "C", "stock_price": 557.38, "utc_time": 1774900135000}, {"instrument": "QQQ", "mid_signal": -3129326, "gamma_signal": 2961840, "vega_signal": 245047, "option_type": "P", "stock_price": 557.38, "utc_time": 1774900135000}, {"instrument": "QQQ", "mid_signal": 2859567, "gamma_signal": 44020, "vega_signal": 738989, "option_type": "C", "stock_price": 557.45, "utc_time": 1774900140000}, {"instrument": "QQQ", "mid_signal": -21671, "gamma_signal": 957977, "vega_signal": -131564, "option_type": "P", "stock_price": 557.45, "utc_time": 1774900140000}, {"instrument": "QQQ", "mid_signal": -5859818, "gamma_signal": -2159740, "vega_signal": -1362587, "option_type": "C", "stock_price": 557.46, "utc_time": 1774900145000}, {"instrument": "QQQ", "mid_signal": -820257, "gamma_signal": -113264, "vega_signal": 1068470, "option_type": "P", "stock_price": 557.46, "utc_time": 1774900145000}, {"instrument": "QQQ", "mid_signal": -1667961, "gamma_signal": -966041, "vega_signal": -862230, "option_type": "C", "stock_price": 557.42, "utc_time": 1774900150000}, {"instrument": "QQQ", "mid_signal": 2171603, "gamma_signal": -14672, "vega_signal": -39928, "option_type": "P", "stock_price": 557.42, "utc_time": 1774900150000}, {"instrument": "QQQ", "mid_signal": 121498, "gamma_signal": -83678, "vega_signal": 368568, "option_type": "C", "stock_price": 557.39, "utc_time": 1774900155000}, {"instrument": "QQQ", "mid_signal": -679287, "gamma_signal": 118276, "vega_signal": 121393, "option_type": "P", "stock_price": 557.39, "utc_time": 1774900155000}, {"instrument": "QQQ", "mid_signal": -5833168, "gamma_signal": 650698, "vega_signal": -1745342, "option_type": "C", "stock_price": 557.31, "utc_time": 1774900160000}, {"instrument": "QQQ", "mid_signal": 6685542, "gamma_signal": -4491409, "vega_signal": -330148, "option_type": "P", "stock_price": 557.3101, "utc_time": 1774900160000}, {"instrument": "QQQ", "mid_signal": -8519463, "gamma_signal": -4662619, "vega_signal": -3844318, "option_type": "C", "stock_price": 557.27, "utc_time": 1774900165000}, {"instrument": "QQQ", "mid_signal": -1745628, "gamma_signal": 3283325, "vega_signal": 646169, "option_type": "P", "stock_price": 557.27, "utc_time": 1774900165000}, {"instrument": "QQQ", "mid_signal": 3981238, "gamma_signal": 2742212, "vega_signal": 217853, "option_type": "C", "stock_price": 557.3, "utc_time": 1774900170000}, {"instrument": "QQQ", "mid_signal": -630632, "gamma_signal": -891784, "vega_signal": 355430, "option_type": "P", "stock_price": 557.3, "utc_time": 1774900170000}, {"instrument": "QQQ", "mid_signal": 4409849, "gamma_signal": 962787, "vega_signal": 1050452, "option_type": "C", "stock_price": 557.27, "utc_time": 1774900175000}, {"instrument": "QQQ", "mid_signal": -5900166, "gamma_signal": 3927643, "vega_signal": 790725, "option_type": "P", "stock_price": 557.27, "utc_time": 1774900175000}, {"instrument": "QQQ", "mid_signal": -798383, "gamma_signal": -217751, "vega_signal": 7337, "option_type": "C", "stock_price": 557.27, "utc_time": 1774900180000}, {"instrument": "QQQ", "mid_signal": 1687119, "gamma_signal": -883371, "vega_signal": -324982, "option_type": "P", "stock_price": 557.27, "utc_time": 1774900180000}, {"instrument": "QQQ", "mid_signal": -815973, "gamma_signal": -233444, "vega_signal": -28873, "option_type": "C", "stock_price": 557.31, "utc_time": 1774900185000}, {"instrument": "QQQ", "mid_signal": 3822426, "gamma_signal": -680774, "vega_signal": -264521, "option_type": "P", "stock_price": 557.31, "utc_time": 1774900185000}, {"instrument": "QQQ", "mid_signal": 2241081, "gamma_signal": 114761, "vega_signal": 538647, "option_type": "C", "stock_price": 557.36, "utc_time": 1774900190000}, {"instrument": "QQQ", "mid_signal": 8426521, "gamma_signal": -1296558, "vega_signal": -2143445, "option_type": "P", "stock_price": 557.385, "utc_time": 1774900190000}, {"instrument": "QQQ", "mid_signal": -127995, "gamma_signal": 166488, "vega_signal": 110901, "option_type": "C", "stock_price": 557.4, "utc_time": 1774900195000}, {"instrument": "QQQ", "mid_signal": 2779019, "gamma_signal": -1859300, "vega_signal": -1355377, "option_type": "P", "stock_price": 557.53, "utc_time": 1774900195000}, {"instrument": "QQQ", "mid_signal": -5173085, "gamma_signal": -4196812, "vega_signal": -770942, "option_type": "C", "stock_price": 557.43, "utc_time": 1774900200000}, {"instrument": "QQQ", "mid_signal": -631510, "gamma_signal": -220509, "vega_signal": 684289, "option_type": "P", "stock_price": 557.43, "utc_time": 1774900200000}, {"instrument": "QQQ", "mid_signal": -961001, "gamma_signal": -1473731, "vega_signal": 985683, "option_type": "C", "stock_price": 557.38, "utc_time": 1774900205000}, {"instrument": "QQQ", "mid_signal": 18469908, "gamma_signal": -10879069, "vega_signal": -2276415, "option_type": "P", "stock_price": 557.38, "utc_time": 1774900205000}, {"instrument": "QQQ", "mid_signal": 7315626, "gamma_signal": 4224623, "vega_signal": 1558029, "option_type": "C", "stock_price": 557.62, "utc_time": 1774900210000}, {"instrument": "QQQ", "mid_signal": -2315417, "gamma_signal": 4303994, "vega_signal": -393317, "option_type": "P", "stock_price": 557.62, "utc_time": 1774900210000}, {"instrument": "QQQ", "mid_signal": -4682312, "gamma_signal": -4205603, "vega_signal": -488199, "option_type": "C", "stock_price": 557.58, "utc_time": 1774900215000}, {"instrument": "QQQ", "mid_signal": -519124, "gamma_signal": 633055, "vega_signal": -701490, "option_type": "P", "stock_price": 557.58, "utc_time": 1774900215000}, {"instrument": "QQQ", "mid_signal": -2022352, "gamma_signal": -216825, "vega_signal": 698052, "option_type": "C", "stock_price": 557.57, "utc_time": 1774900220000}, {"instrument": "QQQ", "mid_signal": 212153, "gamma_signal": -84105, "vega_signal": -932934, "option_type": "P", "stock_price": 557.57, "utc_time": 1774900220000}, {"instrument": "QQQ", "mid_signal": 16626663, "gamma_signal": 789719, "vega_signal": 9974101, "option_type": "C", "stock_price": 557.51, "utc_time": 1774900225000}, {"instrument": "QQQ", "mid_signal": -7673936, "gamma_signal": 5030943, "vega_signal": 701522, "option_type": "P", "stock_price": 557.51, "utc_time": 1774900225000}, {"instrument": "QQQ", "mid_signal": 779618, "gamma_signal": -1596643, "vega_signal": 453851, "option_type": "C", "stock_price": 557.67, "utc_time": 1774900230000}, {"instrument": "QQQ", "mid_signal": 5199464, "gamma_signal": -894469, "vega_signal": -2106146, "option_type": "P", "stock_price": 557.67, "utc_time": 1774900230000}, {"instrument": "QQQ", "mid_signal": 1193521, "gamma_signal": 688503, "vega_signal": 386451, "option_type": "C", "stock_price": 557.62, "utc_time": 1774900235000}, {"instrument": "QQQ", "mid_signal": -3343624, "gamma_signal": 135639, "vega_signal": 7748929, "option_type": "P", "stock_price": 557.62, "utc_time": 1774900235000}, {"instrument": "QQQ", "mid_signal": 3667716, "gamma_signal": -2639153, "vega_signal": 4859204, "option_type": "C", "stock_price": 557.67, "utc_time": 1774900240000}, {"instrument": "QQQ", "mid_signal": 1316816, "gamma_signal": -318542, "vega_signal": -394930, "option_type": "P", "stock_price": 557.67, "utc_time": 1774900240000}, {"instrument": "QQQ", "mid_signal": -10290008, "gamma_signal": -4266564, "vega_signal": 401467, "option_type": "C", "stock_price": 557.78, "utc_time": 1774900245000}, {"instrument": "QQQ", "mid_signal": 3106043, "gamma_signal": -326029, "vega_signal": -171059, "option_type": "P", "stock_price": 557.78, "utc_time": 1774900245000}, {"instrument": "QQQ", "mid_signal": 3990092, "gamma_signal": -1117553, "vega_signal": 3564913, "option_type": "C", "stock_price": 557.78, "utc_time": 1774900250000}, {"instrument": "QQQ", "mid_signal": 753828, "gamma_signal": -1125190, "vega_signal": -196641, "option_type": "P", "stock_price": 557.79, "utc_time": 1774900250000}, {"instrument": "QQQ", "mid_signal": 20756885, "gamma_signal": 3588874, "vega_signal": 9114750, "option_type": "C", "stock_price": 557.89, "utc_time": 1774900255000}, {"instrument": "QQQ", "mid_signal": -3721138, "gamma_signal": 4765299, "vega_signal": -1460677, "option_type": "P", "stock_price": 557.89, "utc_time": 1774900255000}, {"instrument": "QQQ", "mid_signal": 15927712, "gamma_signal": 4520503, "vega_signal": 2236473, "option_type": "C", "stock_price": 557.94, "utc_time": 1774900260000}, {"instrument": "QQQ", "mid_signal": 9071598, "gamma_signal": -2013063, "vega_signal": -3224188, "option_type": "P", "stock_price": 557.94, "utc_time": 1774900260000}, {"instrument": "QQQ", "mid_signal": -1215467, "gamma_signal": 2634306, "vega_signal": -1028804, "option_type": "C", "stock_price": 557.96, "utc_time": 1774900265000}, {"instrument": "QQQ", "mid_signal": 972620, "gamma_signal": 135848, "vega_signal": -732585, "option_type": "P", "stock_price": 557.96, "utc_time": 1774900265000}, {"instrument": "QQQ", "mid_signal": 3100293, "gamma_signal": 1944813, "vega_signal": -171300, "option_type": "C", "stock_price": 557.94, "utc_time": 1774900270000}, {"instrument": "QQQ", "mid_signal": -274059, "gamma_signal": -319656, "vega_signal": 194064, "option_type": "P", "stock_price": 557.94, "utc_time": 1774900270000}, {"instrument": "QQQ", "mid_signal": -25423, "gamma_signal": 57777, "vega_signal": -242517, "option_type": "C", "stock_price": 557.95, "utc_time": 1774900275000}, {"instrument": "QQQ", "mid_signal": 439808, "gamma_signal": -394183, "vega_signal": 285959, "option_type": "P", "stock_price": 557.95, "utc_time": 1774900275000}, {"instrument": "QQQ", "mid_signal": 4162830, "gamma_signal": 186659, "vega_signal": 1448212, "option_type": "C", "stock_price": 557.86, "utc_time": 1774900280000}, {"instrument": "QQQ", "mid_signal": -2197184, "gamma_signal": 1269748, "vega_signal": 247361, "option_type": "P", "stock_price": 557.86, "utc_time": 1774900280000}, {"instrument": "QQQ", "mid_signal": 2226461, "gamma_signal": 4170271, "vega_signal": -2686513, "option_type": "C", "stock_price": 557.94, "utc_time": 1774900285000}, {"instrument": "QQQ", "mid_signal": 4142708, "gamma_signal": -1223192, "vega_signal": -741392, "option_type": "P", "stock_price": 557.94, "utc_time": 1774900285000}, {"instrument": "QQQ", "mid_signal": -7087525, "gamma_signal": 364002, "vega_signal": -14425680, "option_type": "C", "stock_price": 557.96, "utc_time": 1774900290000}, {"instrument": "QQQ", "mid_signal": -232791, "gamma_signal": -440067, "vega_signal": -35059, "option_type": "P", "stock_price": 557.96, "utc_time": 1774900290000}, {"instrument": "QQQ", "mid_signal": -1936398, "gamma_signal": -701301, "vega_signal": 347699, "option_type": "C", "stock_price": 558.01, "utc_time": 1774900295000}, {"instrument": "QQQ", "mid_signal": 2052977, "gamma_signal": -1077324, "vega_signal": -173211, "option_type": "P", "stock_price": 558.01, "utc_time": 1774900295000}, {"instrument": "QQQ", "mid_signal": 4718584, "gamma_signal": 721493, "vega_signal": -2187309, "option_type": "C", "stock_price": 558.06, "utc_time": 1774900300000}, {"instrument": "QQQ", "mid_signal": 6455212, "gamma_signal": -4117501, "vega_signal": -685283, "option_type": "P", "stock_price": 558.06, "utc_time": 1774900300000}, {"instrument": "QQQ", "mid_signal": -6498738, "gamma_signal": -2665533, "vega_signal": -799594, "option_type": "C", "stock_price": 558.06, "utc_time": 1774900305000}, {"instrument": "QQQ", "mid_signal": 125626, "gamma_signal": 59885, "vega_signal": -312128, "option_type": "P", "stock_price": 558.08, "utc_time": 1774900305000}, {"instrument": "QQQ", "mid_signal": -3387988, "gamma_signal": 127369, "vega_signal": -664231, "option_type": "C", "stock_price": 558.09, "utc_time": 1774900310000}, {"instrument": "QQQ", "mid_signal": 1767677, "gamma_signal": -359893, "vega_signal": -1674746, "option_type": "P", "stock_price": 558.09, "utc_time": 1774900310000}, {"instrument": "QQQ", "mid_signal": 3425090, "gamma_signal": 1285770, "vega_signal": -112467, "option_type": "C", "stock_price": 558.06, "utc_time": 1774900315000}, {"instrument": "QQQ", "mid_signal": 6726982, "gamma_signal": -636131, "vega_signal": -7677292, "option_type": "P", "stock_price": 558.06, "utc_time": 1774900315000}, {"instrument": "QQQ", "mid_signal": -1548581, "gamma_signal": -570295, "vega_signal": 227232, "option_type": "C", "stock_price": 558.01, "utc_time": 1774900320000}, {"instrument": "QQQ", "mid_signal": -4521485, "gamma_signal": 2746, "vega_signal": 1059145, "option_type": "P", "stock_price": 558.01, "utc_time": 1774900320000}, {"instrument": "QQQ", "mid_signal": 331901, "gamma_signal": 160663, "vega_signal": -227131, "option_type": "C", "stock_price": 558.01, "utc_time": 1774900325000}, {"instrument": "QQQ", "mid_signal": 507656, "gamma_signal": -1157193, "vega_signal": 667289, "option_type": "P", "stock_price": 558.01, "utc_time": 1774900325000}, {"instrument": "QQQ", "mid_signal": -1060629, "gamma_signal": -353755, "vega_signal": -275188, "option_type": "C", "stock_price": 558.02, "utc_time": 1774900330000}, {"instrument": "QQQ", "mid_signal": -1088839, "gamma_signal": 1144399, "vega_signal": 1864280, "option_type": "P", "stock_price": 558.02, "utc_time": 1774900330000}, {"instrument": "QQQ", "mid_signal": 623491, "gamma_signal": -3358328, "vega_signal": -570635, "option_type": "C", "stock_price": 558, "utc_time": 1774900335000}, {"instrument": "QQQ", "mid_signal": -3068670, "gamma_signal": 1897475, "vega_signal": 399398, "option_type": "P", "stock_price": 558, "utc_time": 1774900335000}, {"instrument": "QQQ", "mid_signal": -6322880, "gamma_signal": -3758423, "vega_signal": -787880, "option_type": "C", "stock_price": 557.88, "utc_time": 1774900340000}, {"instrument": "QQQ", "mid_signal": 276683, "gamma_signal": 443890, "vega_signal": -43771, "option_type": "P", "stock_price": 557.88, "utc_time": 1774900340000}, {"instrument": "QQQ", "mid_signal": -3107480, "gamma_signal": 1024005, "vega_signal": -2229775, "option_type": "C", "stock_price": 557.93, "utc_time": 1774900345000}, {"instrument": "QQQ", "mid_signal": -2711930, "gamma_signal": 993090, "vega_signal": 1120121, "option_type": "P", "stock_price": 557.93, "utc_time": 1774900345000}, {"instrument": "QQQ", "mid_signal": -416074, "gamma_signal": -128465, "vega_signal": -149291, "option_type": "C", "stock_price": 557.83, "utc_time": 1774900350000}, {"instrument": "QQQ", "mid_signal": -12970272, "gamma_signal": -403265, "vega_signal": 978939, "option_type": "P", "stock_price": 557.83, "utc_time": 1774900350000}, {"instrument": "QQQ", "mid_signal": 2680900, "gamma_signal": -83652, "vega_signal": 4359523, "option_type": "C", "stock_price": 557.8, "utc_time": 1774900355000}, {"instrument": "QQQ", "mid_signal": 1223345, "gamma_signal": -469696, "vega_signal": -265603, "option_type": "P", "stock_price": 557.8, "utc_time": 1774900355000}, {"instrument": "QQQ", "mid_signal": -422561, "gamma_signal": -572710, "vega_signal": 200050, "option_type": "C", "stock_price": 557.83, "utc_time": 1774900360000}, {"instrument": "QQQ", "mid_signal": 8236778, "gamma_signal": 775902, "vega_signal": -1325975, "option_type": "P", "stock_price": 557.83, "utc_time": 1774900360000}, {"instrument": "QQQ", "mid_signal": -927784, "gamma_signal": -115417, "vega_signal": -335882, "option_type": "C", "stock_price": 557.84, "utc_time": 1774900365000}, {"instrument": "QQQ", "mid_signal": -1174770, "gamma_signal": -379188, "vega_signal": 566218, "option_type": "P", "stock_price": 557.84, "utc_time": 1774900365000}, {"instrument": "QQQ", "mid_signal": 10137378, "gamma_signal": 14209435, "vega_signal": -200909, "option_type": "C", "stock_price": 557.81, "utc_time": 1774900370000}, {"instrument": "QQQ", "mid_signal": 1128046, "gamma_signal": -636192, "vega_signal": -35293, "option_type": "P", "stock_price": 557.83, "utc_time": 1774900370000}, {"instrument": "QQQ", "mid_signal": -3714665, "gamma_signal": -590058, "vega_signal": -2568891, "option_type": "C", "stock_price": 557.74, "utc_time": 1774900375000}, {"instrument": "QQQ", "mid_signal": -3607500, "gamma_signal": 299418, "vega_signal": 1339039, "option_type": "P", "stock_price": 557.74, "utc_time": 1774900375000}, {"instrument": "QQQ", "mid_signal": -31212703, "gamma_signal": -20863330, "vega_signal": -849527, "option_type": "C", "stock_price": 557.63, "utc_time": 1774900380000}, {"instrument": "QQQ", "mid_signal": -3425667, "gamma_signal": 229476, "vega_signal": 2653528, "option_type": "P", "stock_price": 557.63, "utc_time": 1774900380000}, {"instrument": "QQQ", "mid_signal": -2817007, "gamma_signal": -2833434, "vega_signal": -173092, "option_type": "C", "stock_price": 557.63, "utc_time": 1774900385000}, {"instrument": "QQQ", "mid_signal": -1928176, "gamma_signal": 2493629, "vega_signal": -186910, "option_type": "P", "stock_price": 557.63, "utc_time": 1774900385000}, {"instrument": "QQQ", "mid_signal": 1152347, "gamma_signal": 277247, "vega_signal": 178892, "option_type": "C", "stock_price": 557.67, "utc_time": 1774900390000}, {"instrument": "QQQ", "mid_signal": -894644, "gamma_signal": -313996, "vega_signal": -1703009, "option_type": "P", "stock_price": 557.67, "utc_time": 1774900390000}, {"instrument": "QQQ", "mid_signal": -2759226, "gamma_signal": -765968, "vega_signal": -424082, "option_type": "C", "stock_price": 557.76, "utc_time": 1774900395000}, {"instrument": "QQQ", "mid_signal": 3355449, "gamma_signal": -1552506, "vega_signal": -82930, "option_type": "P", "stock_price": 557.77, "utc_time": 1774900395000}, {"instrument": "QQQ", "mid_signal": 465313, "gamma_signal": 2169410, "vega_signal": -1891690, "option_type": "C", "stock_price": 557.67, "utc_time": 1774900400000}, {"instrument": "QQQ", "mid_signal": -3310562, "gamma_signal": 3045562, "vega_signal": 620675, "option_type": "P", "stock_price": 557.67, "utc_time": 1774900400000}, {"instrument": "QQQ", "mid_signal": -14170454, "gamma_signal": -1079957, "vega_signal": -4213451, "option_type": "C", "stock_price": 557.7, "utc_time": 1774900405000}, {"instrument": "QQQ", "mid_signal": 326987, "gamma_signal": -7699, "vega_signal": -81576, "option_type": "P", "stock_price": 557.7, "utc_time": 1774900405000}, {"instrument": "QQQ", "mid_signal": 1555689, "gamma_signal": 307146, "vega_signal": 107321, "option_type": "C", "stock_price": 557.77, "utc_time": 1774900410000}, {"instrument": "QQQ", "mid_signal": 1192728, "gamma_signal": -400209, "vega_signal": -433176, "option_type": "P", "stock_price": 557.77, "utc_time": 1774900410000}, {"instrument": "QQQ", "mid_signal": 998764, "gamma_signal": -271005, "vega_signal": -303548, "option_type": "C", "stock_price": 557.86, "utc_time": 1774900415000}, {"instrument": "QQQ", "mid_signal": 2598519, "gamma_signal": -3133610, "vega_signal": -795663, "option_type": "P", "stock_price": 557.86, "utc_time": 1774900415000}, {"instrument": "QQQ", "mid_signal": 4324800, "gamma_signal": 1225477, "vega_signal": 583669, "option_type": "C", "stock_price": 557.87, "utc_time": 1774900420000}, {"instrument": "QQQ", "mid_signal": 699151, "gamma_signal": -255707, "vega_signal": -808733, "option_type": "P", "stock_price": 557.88, "utc_time": 1774900420000}, {"instrument": "QQQ", "mid_signal": 1376277, "gamma_signal": 98161, "vega_signal": 314468, "option_type": "C", "stock_price": 557.95, "utc_time": 1774900425000}, {"instrument": "QQQ", "mid_signal": 5497655, "gamma_signal": -3804167, "vega_signal": -13476, "option_type": "P", "stock_price": 557.94, "utc_time": 1774900425000}, {"instrument": "QQQ", "mid_signal": -1860269, "gamma_signal": -297752, "vega_signal": -1673536, "option_type": "C", "stock_price": 557.88, "utc_time": 1774900430000}, {"instrument": "QQQ", "mid_signal": 5136509, "gamma_signal": -6913901, "vega_signal": 188156, "option_type": "P", "stock_price": 557.88, "utc_time": 1774900430000}, {"instrument": "QQQ", "mid_signal": 1776237, "gamma_signal": 368829, "vega_signal": 432514, "option_type": "C", "stock_price": 558.04, "utc_time": 1774900435000}, {"instrument": "QQQ", "mid_signal": 3985918, "gamma_signal": -1301282, "vega_signal": -864898, "option_type": "P", "stock_price": 558.04, "utc_time": 1774900435000}, {"instrument": "QQQ", "mid_signal": 4404654, "gamma_signal": 523316, "vega_signal": 1252337, "option_type": "C", "stock_price": 557.99, "utc_time": 1774900440000}, {"instrument": "QQQ", "mid_signal": -2520363, "gamma_signal": 114492, "vega_signal": 1042814, "option_type": "P", "stock_price": 557.99, "utc_time": 1774900440000}, {"instrument": "QQQ", "mid_signal": 1775468, "gamma_signal": -407358, "vega_signal": 956771, "option_type": "C", "stock_price": 558.01, "utc_time": 1774900445000}, {"instrument": "QQQ", "mid_signal": 1170598, "gamma_signal": 124366, "vega_signal": -600492, "option_type": "P", "stock_price": 558.01, "utc_time": 1774900445000}, {"instrument": "QQQ", "mid_signal": -115176, "gamma_signal": 684804, "vega_signal": -880382, "option_type": "C", "stock_price": 557.94, "utc_time": 1774900450000}, {"instrument": "QQQ", "mid_signal": 2951883, "gamma_signal": 244722, "vega_signal": -143434, "option_type": "P", "stock_price": 557.94, "utc_time": 1774900450000}, {"instrument": "QQQ", "mid_signal": 1120497, "gamma_signal": 867789, "vega_signal": -196593, "option_type": "C", "stock_price": 558.09, "utc_time": 1774900455000}, {"instrument": "QQQ", "mid_signal": -15515171, "gamma_signal": 7493153, "vega_signal": 1428360, "option_type": "P", "stock_price": 558.11, "utc_time": 1774900455000}, {"instrument": "QQQ", "mid_signal": 6705201, "gamma_signal": 1026010, "vega_signal": 1488386, "option_type": "C", "stock_price": 558.18, "utc_time": 1774900460000}, {"instrument": "QQQ", "mid_signal": 2115827, "gamma_signal": 153740, "vega_signal": -1003563, "option_type": "P", "stock_price": 558.18, "utc_time": 1774900460000}, {"instrument": "QQQ", "mid_signal": -1723592, "gamma_signal": -626459, "vega_signal": -80049, "option_type": "C", "stock_price": 558.11, "utc_time": 1774900465000}, {"instrument": "QQQ", "mid_signal": -1684120, "gamma_signal": 231838, "vega_signal": 665945, "option_type": "P", "stock_price": 558.11, "utc_time": 1774900465000}, {"instrument": "QQQ", "mid_signal": 6003689, "gamma_signal": 5012297, "vega_signal": 555644, "option_type": "C", "stock_price": 558.14, "utc_time": 1774900470000}, {"instrument": "QQQ", "mid_signal": -2758399, "gamma_signal": 1771729, "vega_signal": 33695, "option_type": "P", "stock_price": 558.14, "utc_time": 1774900470000}, {"instrument": "QQQ", "mid_signal": 1148831, "gamma_signal": 91991, "vega_signal": 399415, "option_type": "C", "stock_price": 558.1, "utc_time": 1774900475000}, {"instrument": "QQQ", "mid_signal": -11812699, "gamma_signal": -78007, "vega_signal": 2161479, "option_type": "P", "stock_price": 558.07, "utc_time": 1774900475000}, {"instrument": "QQQ", "mid_signal": -3429331, "gamma_signal": -686710, "vega_signal": -2046762, "option_type": "C", "stock_price": 558, "utc_time": 1774900480000}, {"instrument": "QQQ", "mid_signal": 82952, "gamma_signal": 1926220, "vega_signal": 851243, "option_type": "P", "stock_price": 558, "utc_time": 1774900480000}, {"instrument": "QQQ", "mid_signal": -2628504, "gamma_signal": -1776543, "vega_signal": 582010, "option_type": "C", "stock_price": 558.09, "utc_time": 1774900485000}, {"instrument": "QQQ", "mid_signal": -1797767, "gamma_signal": 15461, "vega_signal": 1403704, "option_type": "P", "stock_price": 558.05, "utc_time": 1774900485000}, {"instrument": "QQQ", "mid_signal": -11791878, "gamma_signal": -8378987, "vega_signal": 50608, "option_type": "C", "stock_price": 558.23, "utc_time": 1774900490000}, {"instrument": "QQQ", "mid_signal": 1811384, "gamma_signal": 230187, "vega_signal": -7459159, "option_type": "P", "stock_price": 558.23, "utc_time": 1774900490000}, {"instrument": "QQQ", "mid_signal": 1736785, "gamma_signal": -820848, "vega_signal": 1985243, "option_type": "C", "stock_price": 558.27, "utc_time": 1774900495000}, {"instrument": "QQQ", "mid_signal": -55153634, "gamma_signal": 3974229, "vega_signal": 3112295, "option_type": "P", "stock_price": 558.35, "utc_time": 1774900495000}, {"instrument": "QQQ", "mid_signal": 16362198, "gamma_signal": 4943535, "vega_signal": 2985009, "option_type": "C", "stock_price": 558.57, "utc_time": 1774900500000}, {"instrument": "QQQ", "mid_signal": 21197096, "gamma_signal": -13235029, "vega_signal": -4391506, "option_type": "P", "stock_price": 558.52, "utc_time": 1774900500000}, {"instrument": "QQQ", "mid_signal": 1479176, "gamma_signal": -348638, "vega_signal": 395770, "option_type": "C", "stock_price": 558.55, "utc_time": 1774900505000}, {"instrument": "QQQ", "mid_signal": 6547063, "gamma_signal": -6757350, "vega_signal": -486924, "option_type": "P", "stock_price": 558.59, "utc_time": 1774900505000}, {"instrument": "QQQ", "mid_signal": -207192, "gamma_signal": -834584, "vega_signal": 782341, "option_type": "C", "stock_price": 558.69, "utc_time": 1774900510000}, {"instrument": "QQQ", "mid_signal": 4055965, "gamma_signal": -5610657, "vega_signal": -276834, "option_type": "P", "stock_price": 558.69, "utc_time": 1774900510000}, {"instrument": "QQQ", "mid_signal": -2025799, "gamma_signal": -865325, "vega_signal": -557843, "option_type": "C", "stock_price": 558.63, "utc_time": 1774900515000}, {"instrument": "QQQ", "mid_signal": -22131, "gamma_signal": -335747, "vega_signal": 1799601, "option_type": "P", "stock_price": 558.62, "utc_time": 1774900515000}, {"instrument": "QQQ", "mid_signal": -17686090, "gamma_signal": -17022459, "vega_signal": -1775905, "option_type": "C", "stock_price": 558.71, "utc_time": 1774900520000}, {"instrument": "QQQ", "mid_signal": 7725225, "gamma_signal": -4070051, "vega_signal": -3250033, "option_type": "P", "stock_price": 558.71, "utc_time": 1774900520000}, {"instrument": "QQQ", "mid_signal": -3945898, "gamma_signal": 7861791, "vega_signal": -985471, "option_type": "C", "stock_price": 558.86, "utc_time": 1774900525000}, {"instrument": "QQQ", "mid_signal": 9808562, "gamma_signal": -3987172, "vega_signal": -2233266, "option_type": "P", "stock_price": 558.84, "utc_time": 1774900525000}, {"instrument": "QQQ", "mid_signal": -6265704, "gamma_signal": -1215569, "vega_signal": -1764867, "option_type": "C", "stock_price": 558.66, "utc_time": 1774900530000}, {"instrument": "QQQ", "mid_signal": 3322, "gamma_signal": -881705, "vega_signal": 2695700, "option_type": "P", "stock_price": 558.69, "utc_time": 1774900530000}, {"instrument": "QQQ", "mid_signal": -4943912, "gamma_signal": -2247281, "vega_signal": -1459890, "option_type": "C", "stock_price": 558.67, "utc_time": 1774900535000}, {"instrument": "QQQ", "mid_signal": 5892806, "gamma_signal": -715852, "vega_signal": -1607941, "option_type": "P", "stock_price": 558.67, "utc_time": 1774900535000}, {"instrument": "QQQ", "mid_signal": -1791445, "gamma_signal": -4513311, "vega_signal": 3199284, "option_type": "C", "stock_price": 558.79, "utc_time": 1774900540000}, {"instrument": "QQQ", "mid_signal": 1214845, "gamma_signal": 346796, "vega_signal": -2300266, "option_type": "P", "stock_price": 558.81, "utc_time": 1774900540000}, {"instrument": "QQQ", "mid_signal": 2136691, "gamma_signal": 81238, "vega_signal": 920625, "option_type": "C", "stock_price": 558.8, "utc_time": 1774900545000}, {"instrument": "QQQ", "mid_signal": 4584181, "gamma_signal": -2881560, "vega_signal": 3670696, "option_type": "P", "stock_price": 558.82, "utc_time": 1774900545000}, {"instrument": "QQQ", "mid_signal": -13503123, "gamma_signal": -1619555, "vega_signal": -3614465, "option_type": "C", "stock_price": 558.73, "utc_time": 1774900550000}, {"instrument": "QQQ", "mid_signal": -367130, "gamma_signal": 43509, "vega_signal": 672263, "option_type": "P", "stock_price": 558.71, "utc_time": 1774900550000}, {"instrument": "QQQ", "mid_signal": -3186520, "gamma_signal": -1461342, "vega_signal": -1083939, "option_type": "C", "stock_price": 558.68, "utc_time": 1774900555000}, {"instrument": "QQQ", "mid_signal": -558040, "gamma_signal": 293539, "vega_signal": 1996444, "option_type": "P", "stock_price": 558.68, "utc_time": 1774900555000}, {"instrument": "QQQ", "mid_signal": 1515451, "gamma_signal": 906049, "vega_signal": 495887, "option_type": "C", "stock_price": 558.63, "utc_time": 1774900560000}, {"instrument": "QQQ", "mid_signal": -1066356, "gamma_signal": 1412004, "vega_signal": -387927, "option_type": "P", "stock_price": 558.63, "utc_time": 1774900560000}, {"instrument": "QQQ", "mid_signal": -803589, "gamma_signal": -685131, "vega_signal": 192112, "option_type": "C", "stock_price": 558.69, "utc_time": 1774900565000}, {"instrument": "QQQ", "mid_signal": -10827963, "gamma_signal": 9475836, "vega_signal": 279400, "option_type": "P", "stock_price": 558.69, "utc_time": 1774900565000}, {"instrument": "QQQ", "mid_signal": 1176834, "gamma_signal": 78010, "vega_signal": 114918, "option_type": "C", "stock_price": 558.68, "utc_time": 1774900570000}, {"instrument": "QQQ", "mid_signal": -1474625, "gamma_signal": 420361, "vega_signal": 114707, "option_type": "P", "stock_price": 558.68, "utc_time": 1774900570000}, {"instrument": "QQQ", "mid_signal": -786605, "gamma_signal": -4488298, "vega_signal": 369027, "option_type": "C", "stock_price": 558.68, "utc_time": 1774900575000}, {"instrument": "QQQ", "mid_signal": -406852, "gamma_signal": -183404, "vega_signal": 963081, "option_type": "P", "stock_price": 558.68, "utc_time": 1774900575000}, {"instrument": "QQQ", "mid_signal": 1225599, "gamma_signal": 916591, "vega_signal": 1698745, "option_type": "C", "stock_price": 558.74, "utc_time": 1774900580000}, {"instrument": "QQQ", "mid_signal": 57847, "gamma_signal": -192941, "vega_signal": -697306, "option_type": "P", "stock_price": 558.74, "utc_time": 1774900580000}, {"instrument": "QQQ", "mid_signal": 157986, "gamma_signal": 234754, "vega_signal": -1197095, "option_type": "C", "stock_price": 558.83, "utc_time": 1774900585000}, {"instrument": "QQQ", "mid_signal": 134033, "gamma_signal": 306728, "vega_signal": -1759255, "option_type": "P", "stock_price": 558.83, "utc_time": 1774900585000}, {"instrument": "QQQ", "mid_signal": -369797, "gamma_signal": -1491105, "vega_signal": 675425, "option_type": "C", "stock_price": 558.8, "utc_time": 1774900590000}, {"instrument": "QQQ", "mid_signal": -7973652, "gamma_signal": 6359858, "vega_signal": 1302006, "option_type": "P", "stock_price": 558.8, "utc_time": 1774900590000}, {"instrument": "QQQ", "mid_signal": -3369128, "gamma_signal": 624762, "vega_signal": -533678, "option_type": "C", "stock_price": 558.82, "utc_time": 1774900595000}, {"instrument": "QQQ", "mid_signal": -12599493, "gamma_signal": 4843203, "vega_signal": 513825, "option_type": "P", "stock_price": 558.82, "utc_time": 1774900595000}, {"instrument": "QQQ", "mid_signal": -12893844, "gamma_signal": -1481775, "vega_signal": -3128971, "option_type": "C", "stock_price": 558.83, "utc_time": 1774900600000}, {"instrument": "QQQ", "mid_signal": 2721268, "gamma_signal": -304063, "vega_signal": -2519237, "option_type": "P", "stock_price": 558.83, "utc_time": 1774900600000}, {"instrument": "QQQ", "mid_signal": 310479, "gamma_signal": 376755, "vega_signal": 815275, "option_type": "C", "stock_price": 558.77, "utc_time": 1774900605000}, {"instrument": "QQQ", "mid_signal": -425105, "gamma_signal": -340605, "vega_signal": -257740, "option_type": "P", "stock_price": 558.77, "utc_time": 1774900605000}, {"instrument": "QQQ", "mid_signal": -15320950, "gamma_signal": -1407867, "vega_signal": -3080887, "option_type": "C", "stock_price": 558.74, "utc_time": 1774900610000}, {"instrument": "QQQ", "mid_signal": 3787361, "gamma_signal": -436232, "vega_signal": -6908245, "option_type": "P", "stock_price": 558.74, "utc_time": 1774900610000}, {"instrument": "QQQ", "mid_signal": 2587539, "gamma_signal": 1271522, "vega_signal": 289891, "option_type": "C", "stock_price": 558.83, "utc_time": 1774900615000}, {"instrument": "QQQ", "mid_signal": 2542798, "gamma_signal": -1028884, "vega_signal": -747123, "option_type": "P", "stock_price": 558.83, "utc_time": 1774900615000}, {"instrument": "QQQ", "mid_signal": 950834, "gamma_signal": -538007, "vega_signal": 1012890, "option_type": "C", "stock_price": 558.87, "utc_time": 1774900620000}, {"instrument": "QQQ", "mid_signal": -866307, "gamma_signal": -11769, "vega_signal": 337751, "option_type": "P", "stock_price": 558.87, "utc_time": 1774900620000}, {"instrument": "QQQ", "mid_signal": -11902884, "gamma_signal": -831896, "vega_signal": -3735554, "option_type": "C", "stock_price": 558.82, "utc_time": 1774900625000}, {"instrument": "QQQ", "mid_signal": 1361738, "gamma_signal": -2145006, "vega_signal": 250995, "option_type": "P", "stock_price": 558.82, "utc_time": 1774900625000}, {"instrument": "QQQ", "mid_signal": 5538546, "gamma_signal": 4687449, "vega_signal": 566982, "option_type": "C", "stock_price": 558.87, "utc_time": 1774900630000}, {"instrument": "QQQ", "mid_signal": 613802, "gamma_signal": 69813, "vega_signal": -1616023, "option_type": "P", "stock_price": 558.87, "utc_time": 1774900630000}, {"instrument": "QQQ", "mid_signal": 1342879, "gamma_signal": 193670, "vega_signal": -276860, "option_type": "C", "stock_price": 558.87, "utc_time": 1774900635000}, {"instrument": "QQQ", "mid_signal": -460709, "gamma_signal": 444492, "vega_signal": -793098, "option_type": "P", "stock_price": 558.87, "utc_time": 1774900635000}, {"instrument": "QQQ", "mid_signal": 67316543, "gamma_signal": 26083990, "vega_signal": -535631, "option_type": "C", "stock_price": 558.79, "utc_time": 1774900640000}, {"instrument": "QQQ", "mid_signal": -14174258, "gamma_signal": 13464607, "vega_signal": 3271195, "option_type": "P", "stock_price": 558.79, "utc_time": 1774900640000}, {"instrument": "QQQ", "mid_signal": -8091269, "gamma_signal": 1824181, "vega_signal": 1948813, "option_type": "C", "stock_price": 558.96, "utc_time": 1774900645000}, {"instrument": "QQQ", "mid_signal": 3537229, "gamma_signal": -395025, "vega_signal": -757972, "option_type": "P", "stock_price": 558.96, "utc_time": 1774900645000}, {"instrument": "QQQ", "mid_signal": -1246674, "gamma_signal": -311620, "vega_signal": -597761, "option_type": "C", "stock_price": 558.9, "utc_time": 1774900650000}, {"instrument": "QQQ", "mid_signal": -7294974, "gamma_signal": 3516836, "vega_signal": 5556491, "option_type": "P", "stock_price": 558.9, "utc_time": 1774900650000}, {"instrument": "QQQ", "mid_signal": 2347613, "gamma_signal": 1451127, "vega_signal": 929067, "option_type": "C", "stock_price": 558.85, "utc_time": 1774900655000}, {"instrument": "QQQ", "mid_signal": -13629934, "gamma_signal": 863784, "vega_signal": 13856505, "option_type": "P", "stock_price": 558.85, "utc_time": 1774900655000}, {"instrument": "QQQ", "mid_signal": -2212793, "gamma_signal": -333099, "vega_signal": -958198, "option_type": "C", "stock_price": 558.83, "utc_time": 1774900660000}, {"instrument": "QQQ", "mid_signal": -6055353, "gamma_signal": 11420, "vega_signal": 5499768, "option_type": "P", "stock_price": 558.83, "utc_time": 1774900660000}, {"instrument": "QQQ", "mid_signal": -2003746, "gamma_signal": -404995, "vega_signal": -45462, "option_type": "C", "stock_price": 558.88, "utc_time": 1774900665000}, {"instrument": "QQQ", "mid_signal": -7276050, "gamma_signal": 2420039, "vega_signal": 4501628, "option_type": "P", "stock_price": 558.88, "utc_time": 1774900665000}, {"instrument": "QQQ", "mid_signal": -18610029, "gamma_signal": -1596887, "vega_signal": -6676956, "option_type": "C", "stock_price": 558.91, "utc_time": 1774900670000}, {"instrument": "QQQ", "mid_signal": 20097465, "gamma_signal": -530811, "vega_signal": -39599777, "option_type": "P", "stock_price": 558.91, "utc_time": 1774900670000}, {"instrument": "QQQ", "mid_signal": -4626250, "gamma_signal": -1127041, "vega_signal": -817503, "option_type": "C", "stock_price": 558.87, "utc_time": 1774900675000}, {"instrument": "QQQ", "mid_signal": -1026088, "gamma_signal": 325740, "vega_signal": -401477, "option_type": "P", "stock_price": 558.87, "utc_time": 1774900675000}, {"instrument": "QQQ", "mid_signal": 6792086, "gamma_signal": 4850778, "vega_signal": -147516, "option_type": "C", "stock_price": 558.58, "utc_time": 1774900680000}, {"instrument": "QQQ", "mid_signal": -6621663, "gamma_signal": 4546446, "vega_signal": 1119634, "option_type": "P", "stock_price": 558.58, "utc_time": 1774900680000}, {"instrument": "QQQ", "mid_signal": -679350, "gamma_signal": 592764, "vega_signal": -1869059, "option_type": "C", "stock_price": 558.44, "utc_time": 1774900685000}, {"instrument": "QQQ", "mid_signal": -9368391, "gamma_signal": 317740, "vega_signal": 990849, "option_type": "P", "stock_price": 558.44, "utc_time": 1774900685000}, {"instrument": "QQQ", "mid_signal": 540360, "gamma_signal": 3963851, "vega_signal": -46425, "option_type": "C", "stock_price": 558.45, "utc_time": 1774900690000}, {"instrument": "QQQ", "mid_signal": 3241736, "gamma_signal": -9028571, "vega_signal": 6780733, "option_type": "P", "stock_price": 558.42, "utc_time": 1774900690000}, {"instrument": "QQQ", "mid_signal": -288927, "gamma_signal": -239989, "vega_signal": -1113056, "option_type": "C", "stock_price": 558.36, "utc_time": 1774900695000}, {"instrument": "QQQ", "mid_signal": -5714651, "gamma_signal": 784, "vega_signal": 4305208, "option_type": "P", "stock_price": 558.36, "utc_time": 1774900695000}, {"instrument": "QQQ", "mid_signal": -14108734, "gamma_signal": -1980410, "vega_signal": -3517057, "option_type": "C", "stock_price": 558.35, "utc_time": 1774900700000}, {"instrument": "QQQ", "mid_signal": -4849394, "gamma_signal": 3010672, "vega_signal": 1543941, "option_type": "P", "stock_price": 558.38, "utc_time": 1774900700000}, {"instrument": "QQQ", "mid_signal": -765899, "gamma_signal": 96335, "vega_signal": -1498101, "option_type": "C", "stock_price": 558.41, "utc_time": 1774900705000}, {"instrument": "QQQ", "mid_signal": 520107, "gamma_signal": -1268610, "vega_signal": 33340, "option_type": "P", "stock_price": 558.41, "utc_time": 1774900705000}, {"instrument": "QQQ", "mid_signal": 2173804, "gamma_signal": 297784, "vega_signal": 97612, "option_type": "C", "stock_price": 558.42, "utc_time": 1774900710000}, {"instrument": "QQQ", "mid_signal": 2228606, "gamma_signal": -224013, "vega_signal": -728073, "option_type": "P", "stock_price": 558.42, "utc_time": 1774900710000}, {"instrument": "QQQ", "mid_signal": -1566167, "gamma_signal": 147977, "vega_signal": -2774719, "option_type": "C", "stock_price": 558.35, "utc_time": 1774900715000}, {"instrument": "QQQ", "mid_signal": -1180862, "gamma_signal": -1711988, "vega_signal": 1223879, "option_type": "P", "stock_price": 558.35, "utc_time": 1774900715000}, {"instrument": "QQQ", "mid_signal": 21709025, "gamma_signal": 3039708, "vega_signal": 204723, "option_type": "C", "stock_price": 558.33, "utc_time": 1774900720000}, {"instrument": "QQQ", "mid_signal": -549876, "gamma_signal": 1040351, "vega_signal": -378610, "option_type": "P", "stock_price": 558.33, "utc_time": 1774900720000}, {"instrument": "QQQ", "mid_signal": 1912239, "gamma_signal": 1353483, "vega_signal": 642854, "option_type": "C", "stock_price": 558.33, "utc_time": 1774900725000}, {"instrument": "QQQ", "mid_signal": -50886954, "gamma_signal": 7696134, "vega_signal": 47781944, "option_type": "P", "stock_price": 558.33, "utc_time": 1774900725000}, {"instrument": "QQQ", "mid_signal": -3425671, "gamma_signal": -3743975, "vega_signal": -1002002, "option_type": "C", "stock_price": 558.32, "utc_time": 1774900730000}, {"instrument": "QQQ", "mid_signal": -3190091, "gamma_signal": 177835, "vega_signal": 471281, "option_type": "P", "stock_price": 558.33, "utc_time": 1774900730000}, {"instrument": "QQQ", "mid_signal": -1951942, "gamma_signal": 1083479, "vega_signal": -593468, "option_type": "C", "stock_price": 558.38, "utc_time": 1774900735000}, {"instrument": "QQQ", "mid_signal": -18109205, "gamma_signal": 2495887, "vega_signal": 4841426, "option_type": "P", "stock_price": 558.38, "utc_time": 1774900735000}, {"instrument": "QQQ", "mid_signal": -1638274, "gamma_signal": -252652, "vega_signal": -459696, "option_type": "C", "stock_price": 558.24, "utc_time": 1774900740000}, {"instrument": "QQQ", "mid_signal": -2318573, "gamma_signal": 345965, "vega_signal": 958718, "option_type": "P", "stock_price": 558.24, "utc_time": 1774900740000}, {"instrument": "QQQ", "mid_signal": 2543911, "gamma_signal": 1631439, "vega_signal": -1418353, "option_type": "C", "stock_price": 558.15, "utc_time": 1774900745000}, {"instrument": "QQQ", "mid_signal": -10666897, "gamma_signal": 6793368, "vega_signal": 2092108, "option_type": "P", "stock_price": 558.15, "utc_time": 1774900745000}, {"instrument": "QQQ", "mid_signal": 676702, "gamma_signal": 639513, "vega_signal": -61967, "option_type": "C", "stock_price": 558.19, "utc_time": 1774900750000}, {"instrument": "QQQ", "mid_signal": -9535824, "gamma_signal": 2293242, "vega_signal": -2799545, "option_type": "P", "stock_price": 558.19, "utc_time": 1774900750000}, {"instrument": "QQQ", "mid_signal": 2680451, "gamma_signal": -112847, "vega_signal": -27767, "option_type": "C", "stock_price": 558.15, "utc_time": 1774900755000}, {"instrument": "QQQ", "mid_signal": 677037, "gamma_signal": -136720, "vega_signal": 144880, "option_type": "P", "stock_price": 558.14, "utc_time": 1774900755000}, {"instrument": "QQQ", "mid_signal": -4688376, "gamma_signal": -3066668, "vega_signal": -1180193, "option_type": "C", "stock_price": 558.18, "utc_time": 1774900760000}, {"instrument": "QQQ", "mid_signal": 5344330, "gamma_signal": -530846, "vega_signal": -2926062, "option_type": "P", "stock_price": 558.18, "utc_time": 1774900760000}, {"instrument": "QQQ", "mid_signal": 14997496, "gamma_signal": 1689610, "vega_signal": 2739411, "option_type": "C", "stock_price": 558.28, "utc_time": 1774900765000}, {"instrument": "QQQ", "mid_signal": 4558521, "gamma_signal": -2625560, "vega_signal": -1136653, "option_type": "P", "stock_price": 558.3, "utc_time": 1774900765000}, {"instrument": "QQQ", "mid_signal": 605210, "gamma_signal": 95226, "vega_signal": -149360, "option_type": "C", "stock_price": 558.15, "utc_time": 1774900770000}, {"instrument": "QQQ", "mid_signal": 8792435, "gamma_signal": -3757271, "vega_signal": -1402241, "option_type": "P", "stock_price": 558.18, "utc_time": 1774900770000}, {"instrument": "QQQ", "mid_signal": -1165684, "gamma_signal": -737372, "vega_signal": -929837, "option_type": "C", "stock_price": 558.24, "utc_time": 1774900775000}, {"instrument": "QQQ", "mid_signal": 3023956, "gamma_signal": -741983, "vega_signal": -601535, "option_type": "P", "stock_price": 558.36, "utc_time": 1774900775000}, {"instrument": "QQQ", "mid_signal": 518708, "gamma_signal": -165951, "vega_signal": 1442662, "option_type": "C", "stock_price": 558.33, "utc_time": 1774900780000}, {"instrument": "QQQ", "mid_signal": 7271336, "gamma_signal": -2957613, "vega_signal": -2507175, "option_type": "P", "stock_price": 558.35, "utc_time": 1774900780000}, {"instrument": "QQQ", "mid_signal": 3320478, "gamma_signal": -765302, "vega_signal": 1626841, "option_type": "C", "stock_price": 558.5, "utc_time": 1774900785000}, {"instrument": "QQQ", "mid_signal": 3930524, "gamma_signal": -3334607, "vega_signal": -758214, "option_type": "P", "stock_price": 558.5, "utc_time": 1774900785000}, {"instrument": "QQQ", "mid_signal": -1005673, "gamma_signal": -322438, "vega_signal": -200369, "option_type": "C", "stock_price": 558.42, "utc_time": 1774900790000}, {"instrument": "QQQ", "mid_signal": 27333159, "gamma_signal": -20380373, "vega_signal": -828557, "option_type": "P", "stock_price": 558.42, "utc_time": 1774900790000}, {"instrument": "QQQ", "mid_signal": 4222923, "gamma_signal": 8159879, "vega_signal": -1261469, "option_type": "C", "stock_price": 558.305, "utc_time": 1774900795000}, {"instrument": "QQQ", "mid_signal": 1257857, "gamma_signal": -239186, "vega_signal": -1516154, "option_type": "P", "stock_price": 558.305, "utc_time": 1774900795000}, {"instrument": "QQQ", "mid_signal": -5224976, "gamma_signal": 6565836, "vega_signal": -2791462, "option_type": "C", "stock_price": 558.45, "utc_time": 1774900800000}, {"instrument": "QQQ", "mid_signal": -1709394, "gamma_signal": -143498, "vega_signal": -174742, "option_type": "P", "stock_price": 558.45, "utc_time": 1774900800000}, {"instrument": "QQQ", "mid_signal": 1255322, "gamma_signal": 12088, "vega_signal": 601404, "option_type": "C", "stock_price": 558.28, "utc_time": 1774900805000}, {"instrument": "QQQ", "mid_signal": 250132, "gamma_signal": -2211559, "vega_signal": 376895, "option_type": "P", "stock_price": 558.28, "utc_time": 1774900805000}, {"instrument": "QQQ", "mid_signal": 1893335, "gamma_signal": 600645, "vega_signal": 63593, "option_type": "C", "stock_price": 558.26, "utc_time": 1774900810000}, {"instrument": "QQQ", "mid_signal": -823699, "gamma_signal": -677418, "vega_signal": -177426, "option_type": "P", "stock_price": 558.26, "utc_time": 1774900810000}, {"instrument": "QQQ", "mid_signal": 5316468, "gamma_signal": 4944932, "vega_signal": 993583, "option_type": "C", "stock_price": 558.3, "utc_time": 1774900815000}, {"instrument": "QQQ", "mid_signal": 2240322, "gamma_signal": -212625, "vega_signal": -1254468, "option_type": "P", "stock_price": 558.3, "utc_time": 1774900815000}, {"instrument": "QQQ", "mid_signal": -2144929, "gamma_signal": -25950, "vega_signal": 269639, "option_type": "C", "stock_price": 558.3, "utc_time": 1774900820000}, {"instrument": "QQQ", "mid_signal": -10008421, "gamma_signal": 3359733, "vega_signal": -81836, "option_type": "P", "stock_price": 558.3, "utc_time": 1774900820000}, {"instrument": "QQQ", "mid_signal": 500938, "gamma_signal": -1582550, "vega_signal": 421594, "option_type": "C", "stock_price": 558.24, "utc_time": 1774900825000}, {"instrument": "QQQ", "mid_signal": -9335652, "gamma_signal": 2037062, "vega_signal": -309466, "option_type": "P", "stock_price": 558.24, "utc_time": 1774900825000}, {"instrument": "QQQ", "mid_signal": -2062397, "gamma_signal": -57683, "vega_signal": -1158363, "option_type": "C", "stock_price": 558, "utc_time": 1774900830000}, {"instrument": "QQQ", "mid_signal": -3431938, "gamma_signal": 614476, "vega_signal": -84768, "option_type": "P", "stock_price": 558, "utc_time": 1774900830000}, {"instrument": "QQQ", "mid_signal": -235836, "gamma_signal": -208137, "vega_signal": -164594, "option_type": "C", "stock_price": 557.98, "utc_time": 1774900835000}, {"instrument": "QQQ", "mid_signal": 67716579, "gamma_signal": -22664470, "vega_signal": -253623, "option_type": "P", "stock_price": 557.98, "utc_time": 1774900835000}, {"instrument": "QQQ", "mid_signal": -44616, "gamma_signal": -130366, "vega_signal": 38132, "option_type": "C", "stock_price": 557.98, "utc_time": 1774900840000}, {"instrument": "QQQ", "mid_signal": 866162, "gamma_signal": -182640, "vega_signal": -311774, "option_type": "P", "stock_price": 557.98, "utc_time": 1774900840000}, {"instrument": "QQQ", "mid_signal": -680118, "gamma_signal": -576920, "vega_signal": -636314, "option_type": "C", "stock_price": 557.86, "utc_time": 1774900845000}, {"instrument": "QQQ", "mid_signal": -6670389, "gamma_signal": 3880246, "vega_signal": 327079, "option_type": "P", "stock_price": 557.86, "utc_time": 1774900845000}, {"instrument": "QQQ", "mid_signal": -12457039, "gamma_signal": -1398131, "vega_signal": -3385089, "option_type": "C", "stock_price": 557.86, "utc_time": 1774900850000}, {"instrument": "QQQ", "mid_signal": -5929286, "gamma_signal": 439948, "vega_signal": 1956359, "option_type": "P", "stock_price": 557.86, "utc_time": 1774900850000}, {"instrument": "QQQ", "mid_signal": -501261, "gamma_signal": -566606, "vega_signal": -1250498, "option_type": "C", "stock_price": 558, "utc_time": 1774900855000}, {"instrument": "QQQ", "mid_signal": 10092718, "gamma_signal": -943404, "vega_signal": -4152776, "option_type": "P", "stock_price": 558, "utc_time": 1774900855000}, {"instrument": "QQQ", "mid_signal": -37921, "gamma_signal": 15456, "vega_signal": -237316, "option_type": "C", "stock_price": 558, "utc_time": 1774900860000}, {"instrument": "QQQ", "mid_signal": -3855284, "gamma_signal": 260710, "vega_signal": 1151103, "option_type": "P", "stock_price": 558.05, "utc_time": 1774900860000}, {"instrument": "QQQ", "mid_signal": 217602, "gamma_signal": 695342, "vega_signal": 51808, "option_type": "C", "stock_price": 558.04, "utc_time": 1774900865000}, {"instrument": "QQQ", "mid_signal": 1358970, "gamma_signal": -118966, "vega_signal": -184506, "option_type": "P", "stock_price": 558.04, "utc_time": 1774900865000}, {"instrument": "QQQ", "mid_signal": -1391989, "gamma_signal": -44684, "vega_signal": -293577, "option_type": "C", "stock_price": 558.04, "utc_time": 1774900870000}, {"instrument": "QQQ", "mid_signal": 2553125, "gamma_signal": 1411398, "vega_signal": -1253998, "option_type": "P", "stock_price": 558.04, "utc_time": 1774900870000}, {"instrument": "QQQ", "mid_signal": 4118095, "gamma_signal": 2790487, "vega_signal": 94487, "option_type": "C", "stock_price": 558.04, "utc_time": 1774900875000}, {"instrument": "QQQ", "mid_signal": -1550123, "gamma_signal": 390796, "vega_signal": 515405, "option_type": "P", "stock_price": 558.04, "utc_time": 1774900875000}, {"instrument": "QQQ", "mid_signal": -301610, "gamma_signal": -1178294, "vega_signal": 508663, "option_type": "C", "stock_price": 558.04, "utc_time": 1774900880000}, {"instrument": "QQQ", "mid_signal": 427055, "gamma_signal": -241977, "vega_signal": -146273, "option_type": "P", "stock_price": 558.04, "utc_time": 1774900880000}, {"instrument": "QQQ", "mid_signal": 3237272, "gamma_signal": 1946045, "vega_signal": 348640, "option_type": "C", "stock_price": 557.96, "utc_time": 1774900885000}, {"instrument": "QQQ", "mid_signal": -1012718, "gamma_signal": 130333, "vega_signal": 193579, "option_type": "P", "stock_price": 557.96, "utc_time": 1774900885000}, {"instrument": "QQQ", "mid_signal": 441622, "gamma_signal": -79549, "vega_signal": 652297, "option_type": "C", "stock_price": 558.03, "utc_time": 1774900890000}, {"instrument": "QQQ", "mid_signal": 348784, "gamma_signal": -142949, "vega_signal": -384467, "option_type": "P", "stock_price": 558.03, "utc_time": 1774900890000}, {"instrument": "QQQ", "mid_signal": 5711108, "gamma_signal": 146847, "vega_signal": 960804, "option_type": "C", "stock_price": 557.95, "utc_time": 1774900895000}, {"instrument": "QQQ", "mid_signal": -1087, "gamma_signal": -88969, "vega_signal": -34206, "option_type": "P", "stock_price": 557.95, "utc_time": 1774900895000}, {"instrument": "QQQ", "mid_signal": 3050178, "gamma_signal": 803296, "vega_signal": 3393332, "option_type": "C", "stock_price": 557.99, "utc_time": 1774900900000}, {"instrument": "QQQ", "mid_signal": -413630, "gamma_signal": 717024, "vega_signal": -191273, "option_type": "P", "stock_price": 557.99, "utc_time": 1774900900000}, {"instrument": "QQQ", "mid_signal": -252747, "gamma_signal": -179490, "vega_signal": -32692, "option_type": "C", "stock_price": 557.98, "utc_time": 1774900905000}, {"instrument": "QQQ", "mid_signal": 1033908, "gamma_signal": -91849, "vega_signal": -223326, "option_type": "P", "stock_price": 557.98, "utc_time": 1774900905000}, {"instrument": "QQQ", "mid_signal": 725626, "gamma_signal": 341037, "vega_signal": 381266, "option_type": "C", "stock_price": 557.98, "utc_time": 1774900910000}, {"instrument": "QQQ", "mid_signal": -327163, "gamma_signal": 28274, "vega_signal": 451820, "option_type": "P", "stock_price": 557.98, "utc_time": 1774900910000}, {"instrument": "QQQ", "mid_signal": 2037248, "gamma_signal": 410710, "vega_signal": 1502102, "option_type": "C", "stock_price": 557.9, "utc_time": 1774900915000}, {"instrument": "QQQ", "mid_signal": -1016254, "gamma_signal": 1355307, "vega_signal": 101685, "option_type": "P", "stock_price": 557.9, "utc_time": 1774900915000}, {"instrument": "QQQ", "mid_signal": 2618216, "gamma_signal": 236392, "vega_signal": 3937884, "option_type": "C", "stock_price": 557.9, "utc_time": 1774900920000}, {"instrument": "QQQ", "mid_signal": -8150406, "gamma_signal": 11939619, "vega_signal": 512968, "option_type": "P", "stock_price": 557.9, "utc_time": 1774900920000}, {"instrument": "QQQ", "mid_signal": 3670049, "gamma_signal": 119292, "vega_signal": 1223986, "option_type": "C", "stock_price": 558.05, "utc_time": 1774900925000}, {"instrument": "QQQ", "mid_signal": 15901986, "gamma_signal": -1162522, "vega_signal": -114855, "option_type": "P", "stock_price": 558.05, "utc_time": 1774900925000}, {"instrument": "QQQ", "mid_signal": 4543058, "gamma_signal": 1156937, "vega_signal": -380132, "option_type": "C", "stock_price": 558.05, "utc_time": 1774900930000}, {"instrument": "QQQ", "mid_signal": -1863337, "gamma_signal": 156411, "vega_signal": 492610, "option_type": "P", "stock_price": 558.05, "utc_time": 1774900930000}, {"instrument": "QQQ", "mid_signal": -431413, "gamma_signal": 1293610, "vega_signal": -1558665, "option_type": "C", "stock_price": 558.05, "utc_time": 1774900935000}, {"instrument": "QQQ", "mid_signal": 395558, "gamma_signal": -71143, "vega_signal": -138335, "option_type": "P", "stock_price": 558.05, "utc_time": 1774900935000}, {"instrument": "QQQ", "mid_signal": -1174687, "gamma_signal": -386396, "vega_signal": -407932, "option_type": "C", "stock_price": 558.03, "utc_time": 1774900940000}, {"instrument": "QQQ", "mid_signal": 509972, "gamma_signal": -576953, "vega_signal": -4456, "option_type": "P", "stock_price": 558.03, "utc_time": 1774900940000}, {"instrument": "QQQ", "mid_signal": 596257, "gamma_signal": -151620, "vega_signal": 408699, "option_type": "C", "stock_price": 557.99, "utc_time": 1774900945000}, {"instrument": "QQQ", "mid_signal": -4585986, "gamma_signal": 1095264, "vega_signal": 990020, "option_type": "P", "stock_price": 557.99, "utc_time": 1774900945000}, {"instrument": "QQQ", "mid_signal": -965250, "gamma_signal": -272353, "vega_signal": -845012, "option_type": "C", "stock_price": 557.93, "utc_time": 1774900950000}, {"instrument": "QQQ", "mid_signal": 1819866, "gamma_signal": 643159, "vega_signal": -610113, "option_type": "P", "stock_price": 557.93, "utc_time": 1774900950000}, {"instrument": "QQQ", "mid_signal": 1979243, "gamma_signal": 192913, "vega_signal": 628153, "option_type": "C", "stock_price": 557.93, "utc_time": 1774900955000}, {"instrument": "QQQ", "mid_signal": 239153, "gamma_signal": -92611, "vega_signal": -210754, "option_type": "P", "stock_price": 557.93, "utc_time": 1774900955000}, {"instrument": "QQQ", "mid_signal": 1623095, "gamma_signal": 1093706, "vega_signal": 368446, "option_type": "C", "stock_price": 558.01, "utc_time": 1774900960000}, {"instrument": "QQQ", "mid_signal": -497840, "gamma_signal": -309080, "vega_signal": -21679, "option_type": "P", "stock_price": 558.01, "utc_time": 1774900960000}, {"instrument": "QQQ", "mid_signal": 3427939, "gamma_signal": 780999, "vega_signal": 3365921, "option_type": "C", "stock_price": 558.03, "utc_time": 1774900965000}, {"instrument": "QQQ", "mid_signal": -329785, "gamma_signal": -68182, "vega_signal": 267611, "option_type": "P", "stock_price": 558.03, "utc_time": 1774900965000}, {"instrument": "QQQ", "mid_signal": 1930449, "gamma_signal": 1201475, "vega_signal": 512040, "option_type": "C", "stock_price": 558.07, "utc_time": 1774900970000}, {"instrument": "QQQ", "mid_signal": 856000, "gamma_signal": -112460, "vega_signal": -272451, "option_type": "P", "stock_price": 558.07, "utc_time": 1774900970000}, {"instrument": "QQQ", "mid_signal": 669939, "gamma_signal": 129376, "vega_signal": 121195, "option_type": "C", "stock_price": 558.07, "utc_time": 1774900975000}, {"instrument": "QQQ", "mid_signal": -525363, "gamma_signal": 93705, "vega_signal": 436979, "option_type": "P", "stock_price": 558.07, "utc_time": 1774900975000}, {"instrument": "QQQ", "mid_signal": 3579451, "gamma_signal": 3293868, "vega_signal": -577171, "option_type": "C", "stock_price": 558.07, "utc_time": 1774900980000}, {"instrument": "QQQ", "mid_signal": -341639, "gamma_signal": -39172, "vega_signal": 122636, "option_type": "P", "stock_price": 558.07, "utc_time": 1774900980000}, {"instrument": "QQQ", "mid_signal": 503696, "gamma_signal": 525489, "vega_signal": -345975, "option_type": "C", "stock_price": 558.07, "utc_time": 1774900985000}, {"instrument": "QQQ", "mid_signal": 318901, "gamma_signal": -669773, "vega_signal": -58860, "option_type": "P", "stock_price": 558.07, "utc_time": 1774900985000}, {"instrument": "QQQ", "mid_signal": 2432394, "gamma_signal": 2152346, "vega_signal": 61580, "option_type": "C", "stock_price": 558.06, "utc_time": 1774900990000}, {"instrument": "QQQ", "mid_signal": 352872, "gamma_signal": -154664, "vega_signal": -263298, "option_type": "P", "stock_price": 558.06, "utc_time": 1774900990000}, {"instrument": "QQQ", "mid_signal": -366114, "gamma_signal": -317321, "vega_signal": -121860, "option_type": "C", "stock_price": 558.06, "utc_time": 1774900995000}, {"instrument": "QQQ", "mid_signal": -628603, "gamma_signal": -277796, "vega_signal": 346953, "option_type": "P", "stock_price": 558.06, "utc_time": 1774900995000}, {"instrument": "QQQ", "mid_signal": -578384, "gamma_signal": -1260871, "vega_signal": 163412, "option_type": "C", "stock_price": 558.06, "utc_time": 1774901000000}, {"instrument": "QQQ", "mid_signal": 51595, "gamma_signal": -106536, "vega_signal": 3065, "option_type": "P", "stock_price": 558.06, "utc_time": 1774901000000}, {"instrument": "QQQ", "mid_signal": 5397239, "gamma_signal": 5953904, "vega_signal": 680234, "option_type": "C", "stock_price": 558.02, "utc_time": 1774901005000}, {"instrument": "QQQ", "mid_signal": -371379, "gamma_signal": 857964, "vega_signal": -87198, "option_type": "P", "stock_price": 558.02, "utc_time": 1774901005000}, {"instrument": "QQQ", "mid_signal": 1982455, "gamma_signal": 224730, "vega_signal": 3605958, "option_type": "C", "stock_price": 558.02, "utc_time": 1774901010000}, {"instrument": "QQQ", "mid_signal": -750168, "gamma_signal": 50991, "vega_signal": 505302, "option_type": "P", "stock_price": 558.02, "utc_time": 1774901010000}, {"instrument": "QQQ", "mid_signal": -3743, "gamma_signal": -460, "vega_signal": -60171, "option_type": "C", "stock_price": 558.02, "utc_time": 1774901015000}, {"instrument": "QQQ", "mid_signal": 368736, "gamma_signal": -31694, "vega_signal": -129671, "option_type": "P", "stock_price": 558.02, "utc_time": 1774901015000}, {"instrument": "QQQ", "mid_signal": 475247, "gamma_signal": -75946, "vega_signal": 3640523, "option_type": "C", "stock_price": 557.95, "utc_time": 1774901020000}, {"instrument": "QQQ", "mid_signal": -1576894, "gamma_signal": -191663, "vega_signal": 2280262, "option_type": "P", "stock_price": 557.95, "utc_time": 1774901020000}, {"instrument": "QQQ", "mid_signal": 62173, "gamma_signal": 492, "vega_signal": 281480, "option_type": "C", "stock_price": 557.98, "utc_time": 1774901025000}, {"instrument": "QQQ", "mid_signal": -714339, "gamma_signal": 377115, "vega_signal": 124471, "option_type": "P", "stock_price": 557.98, "utc_time": 1774901025000}, {"instrument": "QQQ", "mid_signal": -907167, "gamma_signal": 18728, "vega_signal": -335432, "option_type": "C", "stock_price": 557.98, "utc_time": 1774901030000}, {"instrument": "QQQ", "mid_signal": 654698, "gamma_signal": -4305, "vega_signal": -1183085, "option_type": "P", "stock_price": 557.98, "utc_time": 1774901030000}, {"instrument": "QQQ", "mid_signal": -2675626, "gamma_signal": -238710, "vega_signal": -550094, "option_type": "C", "stock_price": 558, "utc_time": 1774901035000}, {"instrument": "QQQ", "mid_signal": -724727, "gamma_signal": -155609, "vega_signal": 134257, "option_type": "P", "stock_price": 558, "utc_time": 1774901035000}, {"instrument": "QQQ", "mid_signal": -1038838, "gamma_signal": 116889, "vega_signal": -1032521, "option_type": "C", "stock_price": 557.9, "utc_time": 1774901040000}, {"instrument": "QQQ", "mid_signal": 345291, "gamma_signal": 202265, "vega_signal": -1723117, "option_type": "P", "stock_price": 557.92, "utc_time": 1774901040000}, {"instrument": "QQQ", "mid_signal": 1621862, "gamma_signal": 113189, "vega_signal": 649264, "option_type": "C", "stock_price": 557.9, "utc_time": 1774901045000}, {"instrument": "QQQ", "mid_signal": 897232, "gamma_signal": -140810, "vega_signal": -376180, "option_type": "P", "stock_price": 557.9, "utc_time": 1774901045000}, {"instrument": "QQQ", "mid_signal": 5155499, "gamma_signal": 263144, "vega_signal": 2055573, "option_type": "C", "stock_price": 557.9, "utc_time": 1774901050000}, {"instrument": "QQQ", "mid_signal": 51938, "gamma_signal": 29406, "vega_signal": -185959, "option_type": "P", "stock_price": 557.9, "utc_time": 1774901050000}, {"instrument": "QQQ", "mid_signal": 1135652, "gamma_signal": -392659, "vega_signal": 364147, "option_type": "C", "stock_price": 557.94, "utc_time": 1774901055000}, {"instrument": "QQQ", "mid_signal": -318827, "gamma_signal": 913918, "vega_signal": -92296, "option_type": "P", "stock_price": 557.94, "utc_time": 1774901055000}, {"instrument": "QQQ", "mid_signal": 367290, "gamma_signal": 444306, "vega_signal": -416077, "option_type": "C", "stock_price": 557.94, "utc_time": 1774901060000}, {"instrument": "QQQ", "mid_signal": -366149, "gamma_signal": 76664, "vega_signal": 244673, "option_type": "P", "stock_price": 557.94, "utc_time": 1774901060000}, {"instrument": "QQQ", "mid_signal": -172148, "gamma_signal": -67084, "vega_signal": 1638, "option_type": "C", "stock_price": 557.94, "utc_time": 1774901065000}, {"instrument": "QQQ", "mid_signal": -658018, "gamma_signal": 54277, "vega_signal": 228689, "option_type": "P", "stock_price": 557.94, "utc_time": 1774901065000}, {"instrument": "QQQ", "mid_signal": 175595, "gamma_signal": 158519, "vega_signal": -47138, "option_type": "C", "stock_price": 557.87, "utc_time": 1774901070000}, {"instrument": "QQQ", "mid_signal": -200929, "gamma_signal": -1013, "vega_signal": 4558, "option_type": "P", "stock_price": 557.87, "utc_time": 1774901070000}, {"instrument": "QQQ", "mid_signal": -1158858, "gamma_signal": -121367, "vega_signal": -367194, "option_type": "C", "stock_price": 557.87, "utc_time": 1774901075000}, {"instrument": "QQQ", "mid_signal": -4401978, "gamma_signal": 481777, "vega_signal": 579517, "option_type": "P", "stock_price": 557.87, "utc_time": 1774901075000}, {"instrument": "QQQ", "mid_signal": 244813, "gamma_signal": 185604, "vega_signal": 74201, "option_type": "C", "stock_price": 557.93, "utc_time": 1774901080000}, {"instrument": "QQQ", "mid_signal": 215500, "gamma_signal": 616, "vega_signal": -85280, "option_type": "P", "stock_price": 557.93, "utc_time": 1774901080000}, {"instrument": "QQQ", "mid_signal": -971361, "gamma_signal": -359487, "vega_signal": -338234, "option_type": "C", "stock_price": 557.93, "utc_time": 1774901085000}, {"instrument": "QQQ", "mid_signal": -2139472, "gamma_signal": 264839, "vega_signal": 605599, "option_type": "P", "stock_price": 557.93, "utc_time": 1774901085000}, {"instrument": "QQQ", "mid_signal": -13810107, "gamma_signal": -1206952, "vega_signal": -3329684, "option_type": "C", "stock_price": 557.85, "utc_time": 1774901090000}, {"instrument": "QQQ", "mid_signal": 81196, "gamma_signal": 7409, "vega_signal": -8372, "option_type": "P", "stock_price": 557.85, "utc_time": 1774901090000}, {"instrument": "QQQ", "mid_signal": -3444973, "gamma_signal": -3251663, "vega_signal": -41063, "option_type": "C", "stock_price": 557.8, "utc_time": 1774901095000}, {"instrument": "QQQ", "mid_signal": -1379189, "gamma_signal": 645472, "vega_signal": 610119, "option_type": "P", "stock_price": 557.8, "utc_time": 1774901095000}, {"instrument": "QQQ", "mid_signal": 4014942, "gamma_signal": 728142, "vega_signal": 922093, "option_type": "C", "stock_price": 557.87, "utc_time": 1774901100000}, {"instrument": "QQQ", "mid_signal": 2565666, "gamma_signal": -525905, "vega_signal": -893413, "option_type": "P", "stock_price": 557.87, "utc_time": 1774901100000}, {"instrument": "QQQ", "mid_signal": 1574583, "gamma_signal": 397555, "vega_signal": 396133, "option_type": "C", "stock_price": 557.94, "utc_time": 1774901105000}, {"instrument": "QQQ", "mid_signal": 4518172, "gamma_signal": -661956, "vega_signal": -1043694, "option_type": "P", "stock_price": 557.94, "utc_time": 1774901105000}, {"instrument": "QQQ", "mid_signal": 319476, "gamma_signal": 37012, "vega_signal": -1065, "option_type": "C", "stock_price": 557.94, "utc_time": 1774901110000}, {"instrument": "QQQ", "mid_signal": -1257178, "gamma_signal": 788808, "vega_signal": 77966, "option_type": "P", "stock_price": 557.94, "utc_time": 1774901110000}, {"instrument": "QQQ", "mid_signal": 1533820, "gamma_signal": -50630, "vega_signal": 202571, "option_type": "C", "stock_price": 557.94, "utc_time": 1774901115000}, {"instrument": "QQQ", "mid_signal": 6472995, "gamma_signal": -6581247, "vega_signal": -363407, "option_type": "P", "stock_price": 557.94, "utc_time": 1774901115000}, {"instrument": "QQQ", "mid_signal": 760113, "gamma_signal": 322622, "vega_signal": 1040675, "option_type": "C", "stock_price": 557.94, "utc_time": 1774901120000}, {"instrument": "QQQ", "mid_signal": 67693, "gamma_signal": 3549, "vega_signal": 42103, "option_type": "P", "stock_price": 557.94, "utc_time": 1774901120000}, {"instrument": "QQQ", "mid_signal": -1883971, "gamma_signal": -416316, "vega_signal": -1039328, "option_type": "C", "stock_price": 557.99, "utc_time": 1774901125000}, {"instrument": "QQQ", "mid_signal": 31304999, "gamma_signal": -26670283, "vega_signal": -699504, "option_type": "P", "stock_price": 557.99, "utc_time": 1774901125000}, {"instrument": "QQQ", "mid_signal": -373343, "gamma_signal": -549117, "vega_signal": -3386, "option_type": "C", "stock_price": 557.96, "utc_time": 1774901130000}, {"instrument": "QQQ", "mid_signal": -92384, "gamma_signal": 153611, "vega_signal": -14383, "option_type": "P", "stock_price": 557.99, "utc_time": 1774901130000}, {"instrument": "QQQ", "mid_signal": -1190078, "gamma_signal": -665273, "vega_signal": -346910, "option_type": "C", "stock_price": 557.96, "utc_time": 1774901135000}, {"instrument": "QQQ", "mid_signal": 325488, "gamma_signal": -568198, "vega_signal": 52282, "option_type": "P", "stock_price": 557.96, "utc_time": 1774901135000}, {"instrument": "QQQ", "mid_signal": -765292, "gamma_signal": -978405, "vega_signal": -110186, "option_type": "C", "stock_price": 557.9, "utc_time": 1774901140000}, {"instrument": "QQQ", "mid_signal": -119483, "gamma_signal": 163435, "vega_signal": 221464, "option_type": "P", "stock_price": 557.9, "utc_time": 1774901140000}, {"instrument": "QQQ", "mid_signal": -157974, "gamma_signal": -167461, "vega_signal": -18567, "option_type": "C", "stock_price": 557.9, "utc_time": 1774901145000}, {"instrument": "QQQ", "mid_signal": 2189967, "gamma_signal": 370519, "vega_signal": -543173, "option_type": "P", "stock_price": 557.9, "utc_time": 1774901145000}, {"instrument": "QQQ", "mid_signal": 3286025, "gamma_signal": 470234, "vega_signal": -293471, "option_type": "C", "stock_price": 557.9, "utc_time": 1774901150000}, {"instrument": "QQQ", "mid_signal": 1326477, "gamma_signal": -122744, "vega_signal": -225456, "option_type": "P", "stock_price": 557.9, "utc_time": 1774901150000}, {"instrument": "QQQ", "mid_signal": -2052790, "gamma_signal": -68438, "vega_signal": -3855320, "option_type": "C", "stock_price": 557.9, "utc_time": 1774901155000}, {"instrument": "QQQ", "mid_signal": -2021959, "gamma_signal": 756918, "vega_signal": 256907, "option_type": "P", "stock_price": 557.9, "utc_time": 1774901155000}, {"instrument": "QQQ", "mid_signal": 118152, "gamma_signal": 206618, "vega_signal": -434785, "option_type": "C", "stock_price": 557.9, "utc_time": 1774901160000}, {"instrument": "QQQ", "mid_signal": -1488882, "gamma_signal": 250552, "vega_signal": 260721, "option_type": "P", "stock_price": 557.9, "utc_time": 1774901160000}, {"instrument": "QQQ", "mid_signal": 2115021, "gamma_signal": 953717, "vega_signal": 460186, "option_type": "C", "stock_price": 557.9, "utc_time": 1774901165000}, {"instrument": "QQQ", "mid_signal": 564026, "gamma_signal": 214656, "vega_signal": -1132263, "option_type": "P", "stock_price": 557.9, "utc_time": 1774901165000}, {"instrument": "QQQ", "mid_signal": 80489, "gamma_signal": 87367, "vega_signal": 144451, "option_type": "C", "stock_price": 557.9, "utc_time": 1774901170000}, {"instrument": "QQQ", "mid_signal": -377067, "gamma_signal": 19871, "vega_signal": 247585, "option_type": "P", "stock_price": 557.9, "utc_time": 1774901170000}, {"instrument": "QQQ", "mid_signal": -38061, "gamma_signal": -101660, "vega_signal": -331720, "option_type": "C", "stock_price": 557.9, "utc_time": 1774901175000}, {"instrument": "QQQ", "mid_signal": 1065354, "gamma_signal": -443441, "vega_signal": -189783, "option_type": "P", "stock_price": 557.9, "utc_time": 1774901175000}, {"instrument": "QQQ", "mid_signal": -301138, "gamma_signal": -264645, "vega_signal": -53050, "option_type": "C", "stock_price": 557.9, "utc_time": 1774901180000}, {"instrument": "QQQ", "mid_signal": 1970132, "gamma_signal": -126518, "vega_signal": -1523373, "option_type": "P", "stock_price": 557.9, "utc_time": 1774901180000}, {"instrument": "QQQ", "mid_signal": -330287, "gamma_signal": 43079, "vega_signal": -187566, "option_type": "C", "stock_price": 557.8, "utc_time": 1774901185000}, {"instrument": "QQQ", "mid_signal": 450232, "gamma_signal": -995961, "vega_signal": 20433, "option_type": "P", "stock_price": 557.8, "utc_time": 1774901185000}, {"instrument": "QQQ", "mid_signal": -45049, "gamma_signal": 15952, "vega_signal": -1222, "option_type": "C", "stock_price": 557.8, "utc_time": 1774901190000}, {"instrument": "QQQ", "mid_signal": -488044, "gamma_signal": 62285, "vega_signal": -20817, "option_type": "P", "stock_price": 557.8, "utc_time": 1774901190000}, {"instrument": "QQQ", "mid_signal": 4197323, "gamma_signal": 5419078, "vega_signal": -401155, "option_type": "C", "stock_price": 557.8, "utc_time": 1774901195000}, {"instrument": "QQQ", "mid_signal": 3134727, "gamma_signal": -301575, "vega_signal": -748782, "option_type": "P", "stock_price": 557.8, "utc_time": 1774901195000}, {"instrument": "QQQ", "mid_signal": -2159936, "gamma_signal": -663205, "vega_signal": -831792, "option_type": "C", "stock_price": 557.78, "utc_time": 1774901200000}, {"instrument": "QQQ", "mid_signal": 66168, "gamma_signal": -132915, "vega_signal": -36095, "option_type": "P", "stock_price": 557.78, "utc_time": 1774901200000}, {"instrument": "QQQ", "mid_signal": 11828, "gamma_signal": 1880, "vega_signal": 7921, "option_type": "C", "stock_price": 557.78, "utc_time": 1774901205000}, {"instrument": "QQQ", "mid_signal": 110978, "gamma_signal": -222672, "vega_signal": 1260707, "option_type": "P", "stock_price": 557.78, "utc_time": 1774901205000}, {"instrument": "QQQ", "mid_signal": 286948, "gamma_signal": 173378, "vega_signal": 98285, "option_type": "C", "stock_price": 557.78, "utc_time": 1774901210000}, {"instrument": "QQQ", "mid_signal": -63133, "gamma_signal": -997, "vega_signal": -184825, "option_type": "P", "stock_price": 557.78, "utc_time": 1774901210000}, {"instrument": "QQQ", "mid_signal": 1859352, "gamma_signal": 414514, "vega_signal": 24023, "option_type": "C", "stock_price": 557.78, "utc_time": 1774901215000}, {"instrument": "QQQ", "mid_signal": 426786, "gamma_signal": -502353, "vega_signal": 331285, "option_type": "P", "stock_price": 557.78, "utc_time": 1774901215000}, {"instrument": "QQQ", "mid_signal": -211844, "gamma_signal": -136326, "vega_signal": -77569, "option_type": "C", "stock_price": 557.82, "utc_time": 1774901220000}, {"instrument": "QQQ", "mid_signal": -958679, "gamma_signal": 248161, "vega_signal": -7286, "option_type": "P", "stock_price": 557.82, "utc_time": 1774901220000}, {"instrument": "QQQ", "mid_signal": -357640, "gamma_signal": -48075, "vega_signal": -126636, "option_type": "C", "stock_price": 557.82, "utc_time": 1774901225000}, {"instrument": "QQQ", "mid_signal": -63132, "gamma_signal": -97194, "vega_signal": 54085, "option_type": "P", "stock_price": 557.82, "utc_time": 1774901225000}, {"instrument": "QQQ", "mid_signal": -515273, "gamma_signal": -72879, "vega_signal": -197068, "option_type": "C", "stock_price": 557.8, "utc_time": 1774901230000}, {"instrument": "QQQ", "mid_signal": 219254, "gamma_signal": 65599, "vega_signal": -29900, "option_type": "P", "stock_price": 557.8, "utc_time": 1774901230000}, {"instrument": "QQQ", "mid_signal": -352940, "gamma_signal": -24784, "vega_signal": -422226, "option_type": "C", "stock_price": 557.74, "utc_time": 1774901235000}, {"instrument": "QQQ", "mid_signal": -280697, "gamma_signal": 130115, "vega_signal": 21200, "option_type": "P", "stock_price": 557.74, "utc_time": 1774901235000}, {"instrument": "QQQ", "mid_signal": -30837, "gamma_signal": -143560, "vega_signal": 43786, "option_type": "C", "stock_price": 557.74, "utc_time": 1774901240000}, {"instrument": "QQQ", "mid_signal": 34759, "gamma_signal": -4785, "vega_signal": 26564, "option_type": "P", "stock_price": 557.74, "utc_time": 1774901240000}, {"instrument": "QQQ", "mid_signal": 417438, "gamma_signal": 13378, "vega_signal": 166747, "option_type": "C", "stock_price": 557.7, "utc_time": 1774901245000}, {"instrument": "QQQ", "mid_signal": -1811038, "gamma_signal": 95105, "vega_signal": 616567, "option_type": "P", "stock_price": 557.7, "utc_time": 1774901245000}, {"instrument": "QQQ", "mid_signal": 539948, "gamma_signal": 281808, "vega_signal": -215270, "option_type": "C", "stock_price": 557.65, "utc_time": 1774901250000}, {"instrument": "QQQ", "mid_signal": -3354682, "gamma_signal": 222812, "vega_signal": 1532124, "option_type": "P", "stock_price": 557.65, "utc_time": 1774901250000}, {"instrument": "QQQ", "mid_signal": -1994046, "gamma_signal": -350107, "vega_signal": -862105, "option_type": "C", "stock_price": 557.62, "utc_time": 1774901255000}, {"instrument": "QQQ", "mid_signal": 7924485, "gamma_signal": -1388706, "vega_signal": -3087571, "option_type": "P", "stock_price": 557.62, "utc_time": 1774901255000}, {"instrument": "QQQ", "mid_signal": -308249, "gamma_signal": 150899, "vega_signal": -797324, "option_type": "C", "stock_price": 557.56, "utc_time": 1774901260000}, {"instrument": "QQQ", "mid_signal": -470705, "gamma_signal": -121407, "vega_signal": 520613, "option_type": "P", "stock_price": 557.56, "utc_time": 1774901260000}, {"instrument": "QQQ", "mid_signal": -91229, "gamma_signal": -8620, "vega_signal": -136547, "option_type": "C", "stock_price": 557.55, "utc_time": 1774901265000}, {"instrument": "QQQ", "mid_signal": 1264500, "gamma_signal": 105646, "vega_signal": -301255, "option_type": "P", "stock_price": 557.55, "utc_time": 1774901265000}, {"instrument": "QQQ", "mid_signal": 3722742, "gamma_signal": 498855, "vega_signal": 1260629, "option_type": "C", "stock_price": 557.53, "utc_time": 1774901270000}, {"instrument": "QQQ", "mid_signal": -1402541, "gamma_signal": 41154, "vega_signal": 212622, "option_type": "P", "stock_price": 557.53, "utc_time": 1774901270000}, {"instrument": "QQQ", "mid_signal": 183844, "gamma_signal": 45863, "vega_signal": -18676, "option_type": "C", "stock_price": 557.53, "utc_time": 1774901275000}, {"instrument": "QQQ", "mid_signal": 2148189, "gamma_signal": -860189, "vega_signal": -293485, "option_type": "P", "stock_price": 557.53, "utc_time": 1774901275000}, {"instrument": "QQQ", "mid_signal": -194956, "gamma_signal": -29695, "vega_signal": -91939, "option_type": "C", "stock_price": 557.53, "utc_time": 1774901280000}, {"instrument": "QQQ", "mid_signal": 157047, "gamma_signal": 32180, "vega_signal": -50655, "option_type": "P", "stock_price": 557.53, "utc_time": 1774901280000}, {"instrument": "QQQ", "mid_signal": -309845, "gamma_signal": -367570, "vega_signal": -132535, "option_type": "C", "stock_price": 557.55, "utc_time": 1774901285000}, {"instrument": "QQQ", "mid_signal": 2482301, "gamma_signal": -656636, "vega_signal": -45726, "option_type": "P", "stock_price": 557.55, "utc_time": 1774901285000}, {"instrument": "QQQ", "mid_signal": -1073579, "gamma_signal": -617910, "vega_signal": -291926, "option_type": "C", "stock_price": 557.48, "utc_time": 1774901290000}, {"instrument": "QQQ", "mid_signal": -3247169, "gamma_signal": 496700, "vega_signal": 996832, "option_type": "P", "stock_price": 557.48, "utc_time": 1774901290000}, {"instrument": "QQQ", "mid_signal": -19179830, "gamma_signal": -25979812, "vega_signal": -254232, "option_type": "C", "stock_price": 557.42, "utc_time": 1774901295000}, {"instrument": "QQQ", "mid_signal": 1914495, "gamma_signal": -626399, "vega_signal": -1331794, "option_type": "P", "stock_price": 557.42, "utc_time": 1774901295000}, {"instrument": "QQQ", "mid_signal": -601682, "gamma_signal": -912330, "vega_signal": -21217, "option_type": "C", "stock_price": 557.56, "utc_time": 1774901300000}, {"instrument": "QQQ", "mid_signal": 501850, "gamma_signal": -287895, "vega_signal": -91671, "option_type": "P", "stock_price": 557.56, "utc_time": 1774901300000}, {"instrument": "QQQ", "mid_signal": 240247, "gamma_signal": -7324, "vega_signal": 146552, "option_type": "C", "stock_price": 557.56, "utc_time": 1774901305000}, {"instrument": "QQQ", "mid_signal": -13561, "gamma_signal": -83650, "vega_signal": 9881, "option_type": "P", "stock_price": 557.56, "utc_time": 1774901305000}, {"instrument": "QQQ", "mid_signal": -43992, "gamma_signal": -7989, "vega_signal": -25023, "option_type": "C", "stock_price": 557.57, "utc_time": 1774901310000}, {"instrument": "QQQ", "mid_signal": -87527, "gamma_signal": -12951, "vega_signal": 31567, "option_type": "P", "stock_price": 557.57, "utc_time": 1774901310000}, {"instrument": "QQQ", "mid_signal": -30132, "gamma_signal": -47685, "vega_signal": -1408, "option_type": "C", "stock_price": 557.57, "utc_time": 1774901315000}, {"instrument": "QQQ", "mid_signal": -130335, "gamma_signal": 177654, "vega_signal": -8191, "option_type": "P", "stock_price": 557.57, "utc_time": 1774901315000}, {"instrument": "QQQ", "mid_signal": -47313, "gamma_signal": -7212, "vega_signal": -22121, "option_type": "C", "stock_price": 557.55, "utc_time": 1774901320000}, {"instrument": "QQQ", "mid_signal": -485941, "gamma_signal": -443785, "vega_signal": 347792, "option_type": "P", "stock_price": 557.55, "utc_time": 1774901320000}, {"instrument": "QQQ", "mid_signal": -1722880, "gamma_signal": -336954, "vega_signal": -529967, "option_type": "C", "stock_price": 557.43, "utc_time": 1774901325000}, {"instrument": "QQQ", "mid_signal": -686022, "gamma_signal": -108959, "vega_signal": 657756, "option_type": "P", "stock_price": 557.43, "utc_time": 1774901325000}, {"instrument": "QQQ", "mid_signal": 1261877, "gamma_signal": 466834, "vega_signal": 556334, "option_type": "C", "stock_price": 557.43, "utc_time": 1774901330000}, {"instrument": "QQQ", "mid_signal": 1724663, "gamma_signal": -4060857, "vega_signal": 601269, "option_type": "P", "stock_price": 557.43, "utc_time": 1774901330000}, {"instrument": "QQQ", "mid_signal": -1615104, "gamma_signal": -831354, "vega_signal": 19372, "option_type": "C", "stock_price": 557.36, "utc_time": 1774901335000}, {"instrument": "QQQ", "mid_signal": 340182, "gamma_signal": -194280, "vega_signal": -61471, "option_type": "P", "stock_price": 557.36, "utc_time": 1774901335000}, {"instrument": "QQQ", "mid_signal": -82278, "gamma_signal": 65447, "vega_signal": -164473, "option_type": "C", "stock_price": 557.36, "utc_time": 1774901340000}, {"instrument": "QQQ", "mid_signal": -784723, "gamma_signal": 109460, "vega_signal": 291989, "option_type": "P", "stock_price": 557.36, "utc_time": 1774901340000}, {"instrument": "QQQ", "mid_signal": -309812, "gamma_signal": -834358, "vega_signal": 105038, "option_type": "C", "stock_price": 557.36, "utc_time": 1774901345000}, {"instrument": "QQQ", "mid_signal": 698031, "gamma_signal": -28218, "vega_signal": 17138, "option_type": "P", "stock_price": 557.36, "utc_time": 1774901345000}, {"instrument": "QQQ", "mid_signal": 35531, "gamma_signal": 4153, "vega_signal": 27091, "option_type": "C", "stock_price": 557.49, "utc_time": 1774901350000}, {"instrument": "QQQ", "mid_signal": 127469, "gamma_signal": -50146, "vega_signal": -19647, "option_type": "P", "stock_price": 557.49, "utc_time": 1774901350000}, {"instrument": "QQQ", "mid_signal": 938949, "gamma_signal": 119870, "vega_signal": 218356, "option_type": "C", "stock_price": 557.49, "utc_time": 1774901355000}, {"instrument": "QQQ", "mid_signal": -876351, "gamma_signal": 1885829, "vega_signal": -320620, "option_type": "P", "stock_price": 557.49, "utc_time": 1774901355000}, {"instrument": "QQQ", "mid_signal": -481812, "gamma_signal": -799374, "vega_signal": 26759, "option_type": "C", "stock_price": 557.39, "utc_time": 1774901360000}, {"instrument": "QQQ", "mid_signal": 2024312, "gamma_signal": -956527, "vega_signal": -354875, "option_type": "P", "stock_price": 557.39, "utc_time": 1774901360000}, {"instrument": "QQQ", "mid_signal": -42633, "gamma_signal": -24670, "vega_signal": 19998, "option_type": "C", "stock_price": 557.43, "utc_time": 1774901365000}, {"instrument": "QQQ", "mid_signal": -42867, "gamma_signal": 5897, "vega_signal": 21507, "option_type": "P", "stock_price": 557.43, "utc_time": 1774901365000}, {"instrument": "QQQ", "mid_signal": 3732080, "gamma_signal": 6737286, "vega_signal": -398725, "option_type": "C", "stock_price": 557.43, "utc_time": 1774901370000}, {"instrument": "QQQ", "mid_signal": -1140213, "gamma_signal": 179354, "vega_signal": 73520, "option_type": "P", "stock_price": 557.43, "utc_time": 1774901370000}, {"instrument": "QQQ", "mid_signal": -545823, "gamma_signal": -15210, "vega_signal": -400149, "option_type": "C", "stock_price": 557.43, "utc_time": 1774901375000}, {"instrument": "QQQ", "mid_signal": 1247576, "gamma_signal": -243518, "vega_signal": -59031, "option_type": "P", "stock_price": 557.43, "utc_time": 1774901375000}, {"instrument": "QQQ", "mid_signal": 3001255, "gamma_signal": 4489519, "vega_signal": 192026, "option_type": "C", "stock_price": 557.47, "utc_time": 1774901380000}, {"instrument": "QQQ", "mid_signal": 257502, "gamma_signal": -374867, "vega_signal": -17847, "option_type": "P", "stock_price": 557.47, "utc_time": 1774901380000}, {"instrument": "QQQ", "mid_signal": 364420, "gamma_signal": -571190, "vega_signal": 323870, "option_type": "C", "stock_price": 557.47, "utc_time": 1774901385000}, {"instrument": "QQQ", "mid_signal": 109194, "gamma_signal": -63517, "vega_signal": -10024, "option_type": "P", "stock_price": 557.47, "utc_time": 1774901385000}, {"instrument": "QQQ", "mid_signal": 864174, "gamma_signal": 59136, "vega_signal": 409409, "option_type": "C", "stock_price": 557.47, "utc_time": 1774901390000}, {"instrument": "QQQ", "mid_signal": 647561, "gamma_signal": -107167, "vega_signal": -213193, "option_type": "P", "stock_price": 557.47, "utc_time": 1774901390000}, {"instrument": "QQQ", "mid_signal": 1583296, "gamma_signal": 203109, "vega_signal": 621870, "option_type": "C", "stock_price": 557.62, "utc_time": 1774901395000}, {"instrument": "QQQ", "mid_signal": 5309860, "gamma_signal": -1152945, "vega_signal": 10485, "option_type": "P", "stock_price": 557.62, "utc_time": 1774901395000}, {"instrument": "QQQ", "mid_signal": 403580, "gamma_signal": 192503, "vega_signal": 81306, "option_type": "C", "stock_price": 557.55, "utc_time": 1774901400000}, {"instrument": "QQQ", "mid_signal": 26835, "gamma_signal": -26333, "vega_signal": -20557, "option_type": "P", "stock_price": 557.55, "utc_time": 1774901400000}, {"instrument": "QQQ", "mid_signal": 1593572, "gamma_signal": 108686, "vega_signal": 604863, "option_type": "C", "stock_price": 557.55, "utc_time": 1774901405000}, {"instrument": "QQQ", "mid_signal": 1719773, "gamma_signal": -209776, "vega_signal": -1412408, "option_type": "P", "stock_price": 557.55, "utc_time": 1774901405000}, {"instrument": "QQQ", "mid_signal": 5047699, "gamma_signal": 6969945, "vega_signal": 69437, "option_type": "C", "stock_price": 557.55, "utc_time": 1774901410000}, {"instrument": "QQQ", "mid_signal": -3912, "gamma_signal": -11651, "vega_signal": 2822, "option_type": "P", "stock_price": 557.55, "utc_time": 1774901410000}, {"instrument": "QQQ", "mid_signal": -1238056, "gamma_signal": 70078, "vega_signal": -336411, "option_type": "C", "stock_price": 557.55, "utc_time": 1774901415000}, {"instrument": "QQQ", "mid_signal": 3183925, "gamma_signal": -375638, "vega_signal": -976468, "option_type": "P", "stock_price": 557.55, "utc_time": 1774901415000}, {"instrument": "QQQ", "mid_signal": 151803, "gamma_signal": 54672, "vega_signal": 29739, "option_type": "C", "stock_price": 557.6, "utc_time": 1774901420000}, {"instrument": "QQQ", "mid_signal": 175875, "gamma_signal": -250373, "vega_signal": -4272, "option_type": "P", "stock_price": 557.6, "utc_time": 1774901420000}, {"instrument": "QQQ", "mid_signal": 357204, "gamma_signal": 24951, "vega_signal": 155751, "option_type": "C", "stock_price": 557.59, "utc_time": 1774901425000}, {"instrument": "QQQ", "mid_signal": 552549, "gamma_signal": -272003, "vega_signal": -153879, "option_type": "P", "stock_price": 557.59, "utc_time": 1774901425000}, {"instrument": "QQQ", "mid_signal": 1731594, "gamma_signal": 341442, "vega_signal": 1013052, "option_type": "C", "stock_price": 557.59, "utc_time": 1774901430000}, {"instrument": "QQQ", "mid_signal": -7962, "gamma_signal": -48871, "vega_signal": 30229, "option_type": "P", "stock_price": 557.59, "utc_time": 1774901430000}, {"instrument": "QQQ", "mid_signal": 83497, "gamma_signal": -21304, "vega_signal": 127111, "option_type": "C", "stock_price": 557.59, "utc_time": 1774901435000}, {"instrument": "QQQ", "mid_signal": -1034938, "gamma_signal": 324669, "vega_signal": 663174, "option_type": "P", "stock_price": 557.59, "utc_time": 1774901435000}, {"instrument": "QQQ", "mid_signal": -26481, "gamma_signal": -68328, "vega_signal": 12486, "option_type": "C", "stock_price": 557.53, "utc_time": 1774901440000}, {"instrument": "QQQ", "mid_signal": 649293, "gamma_signal": -556263, "vega_signal": 36106, "option_type": "P", "stock_price": 557.53, "utc_time": 1774901440000}, {"instrument": "QQQ", "mid_signal": 496447, "gamma_signal": 270662, "vega_signal": 238251, "option_type": "C", "stock_price": 557.53, "utc_time": 1774901445000}, {"instrument": "QQQ", "mid_signal": -1987132, "gamma_signal": 2376803, "vega_signal": 548184, "option_type": "P", "stock_price": 557.53, "utc_time": 1774901445000}, {"instrument": "QQQ", "mid_signal": -147850, "gamma_signal": -5050, "vega_signal": -65874, "option_type": "C", "stock_price": 557.56, "utc_time": 1774901450000}, {"instrument": "QQQ", "mid_signal": 45077, "gamma_signal": -22726, "vega_signal": 36106, "option_type": "P", "stock_price": 557.56, "utc_time": 1774901450000}, {"instrument": "QQQ", "mid_signal": 27154, "gamma_signal": -23032, "vega_signal": 31499, "option_type": "C", "stock_price": 557.52, "utc_time": 1774901455000}, {"instrument": "QQQ", "mid_signal": -445691, "gamma_signal": 847, "vega_signal": 22, "option_type": "P", "stock_price": 557.56, "utc_time": 1774901455000}, {"instrument": "QQQ", "mid_signal": -1200243, "gamma_signal": -114762, "vega_signal": -325902, "option_type": "C", "stock_price": 557.5, "utc_time": 1774901460000}, {"instrument": "QQQ", "mid_signal": -333459, "gamma_signal": 19147, "vega_signal": 115731, "option_type": "P", "stock_price": 557.5, "utc_time": 1774901460000}, {"instrument": "QQQ", "mid_signal": -489044, "gamma_signal": -103421, "vega_signal": -261743, "option_type": "C", "stock_price": 557.48, "utc_time": 1774901465000}, {"instrument": "QQQ", "mid_signal": 4454683, "gamma_signal": -9239802, "vega_signal": 427010, "option_type": "P", "stock_price": 557.48, "utc_time": 1774901465000}, {"instrument": "QQQ", "mid_signal": -1917153, "gamma_signal": -982500, "vega_signal": -924970, "option_type": "C", "stock_price": 557.48, "utc_time": 1774901470000}, {"instrument": "QQQ", "mid_signal": 997593, "gamma_signal": -195972, "vega_signal": -55930, "option_type": "P", "stock_price": 557.48, "utc_time": 1774901470000}, {"instrument": "QQQ", "mid_signal": -1155328, "gamma_signal": -40851, "vega_signal": -527237, "option_type": "C", "stock_price": 557.48, "utc_time": 1774901475000}, {"instrument": "QQQ", "mid_signal": 1752299, "gamma_signal": -455527, "vega_signal": 456579, "option_type": "P", "stock_price": 557.48, "utc_time": 1774901475000}, {"instrument": "QQQ", "mid_signal": 2486213, "gamma_signal": 718947, "vega_signal": 4978549, "option_type": "C", "stock_price": 557.44, "utc_time": 1774901480000}, {"instrument": "QQQ", "mid_signal": 307873, "gamma_signal": -16809, "vega_signal": 22631, "option_type": "P", "stock_price": 557.44, "utc_time": 1774901480000}, {"instrument": "QQQ", "mid_signal": -147801, "gamma_signal": 53172, "vega_signal": 11305, "option_type": "C", "stock_price": 557.44, "utc_time": 1774901485000}, {"instrument": "QQQ", "mid_signal": -268951, "gamma_signal": -1841, "vega_signal": 444522, "option_type": "P", "stock_price": 557.44, "utc_time": 1774901485000}, {"instrument": "QQQ", "mid_signal": -979419, "gamma_signal": 108626, "vega_signal": -872179, "option_type": "C", "stock_price": 557.44, "utc_time": 1774901490000}, {"instrument": "QQQ", "mid_signal": 40093, "gamma_signal": -33672, "vega_signal": -66194, "option_type": "P", "stock_price": 557.44, "utc_time": 1774901490000}, {"instrument": "QQQ", "mid_signal": -964052, "gamma_signal": 63617, "vega_signal": -979907, "option_type": "C", "stock_price": 557.46, "utc_time": 1774901495000}, {"instrument": "QQQ", "mid_signal": -1154623, "gamma_signal": -167974, "vega_signal": 682819, "option_type": "P", "stock_price": 557.46, "utc_time": 1774901495000}, {"instrument": "QQQ", "mid_signal": -1486427, "gamma_signal": 123919, "vega_signal": -1238955, "option_type": "C", "stock_price": 557.46, "utc_time": 1774901500000}, {"instrument": "QQQ", "mid_signal": -79671, "gamma_signal": -63292, "vega_signal": -21971, "option_type": "P", "stock_price": 557.46, "utc_time": 1774901500000}, {"instrument": "QQQ", "mid_signal": 5835375, "gamma_signal": 317575, "vega_signal": 3740905, "option_type": "C", "stock_price": 557.4, "utc_time": 1774901505000}, {"instrument": "QQQ", "mid_signal": 1872186, "gamma_signal": -585070, "vega_signal": -191450, "option_type": "P", "stock_price": 557.4, "utc_time": 1774901505000}, {"instrument": "QQQ", "mid_signal": -52592, "gamma_signal": -35998, "vega_signal": 17992, "option_type": "C", "stock_price": 557.4, "utc_time": 1774901510000}, {"instrument": "QQQ", "mid_signal": 439337, "gamma_signal": 268912, "vega_signal": -318113, "option_type": "P", "stock_price": 557.4, "utc_time": 1774901510000}, {"instrument": "QQQ", "mid_signal": -671696, "gamma_signal": -58808, "vega_signal": -1877249, "option_type": "C", "stock_price": 557.45, "utc_time": 1774901515000}, {"instrument": "QQQ", "mid_signal": 1936516, "gamma_signal": -148033, "vega_signal": -476257, "option_type": "P", "stock_price": 557.45, "utc_time": 1774901515000}, {"instrument": "QQQ", "mid_signal": 1188008, "gamma_signal": 188109, "vega_signal": 1379659, "option_type": "C", "stock_price": 557.45, "utc_time": 1774901520000}, {"instrument": "QQQ", "mid_signal": 4833655, "gamma_signal": -2381636, "vega_signal": -452870, "option_type": "P", "stock_price": 557.45, "utc_time": 1774901520000}, {"instrument": "QQQ", "mid_signal": 833823, "gamma_signal": 9219, "vega_signal": 1076277, "option_type": "C", "stock_price": 557.5, "utc_time": 1774901525000}, {"instrument": "QQQ", "mid_signal": 3670545, "gamma_signal": -489342, "vega_signal": -891655, "option_type": "P", "stock_price": 557.5, "utc_time": 1774901525000}, {"instrument": "QQQ", "mid_signal": -389711, "gamma_signal": -78695, "vega_signal": -367865, "option_type": "C", "stock_price": 557.45, "utc_time": 1774901530000}, {"instrument": "QQQ", "mid_signal": 379780, "gamma_signal": -1332246, "vega_signal": 73110, "option_type": "P", "stock_price": 557.48, "utc_time": 1774901530000}, {"instrument": "QQQ", "mid_signal": -125540, "gamma_signal": -197620, "vega_signal": 23860, "option_type": "C", "stock_price": 557.45, "utc_time": 1774901535000}, {"instrument": "QQQ", "mid_signal": -1032157, "gamma_signal": -52073, "vega_signal": 882497, "option_type": "P", "stock_price": 557.45, "utc_time": 1774901535000}, {"instrument": "QQQ", "mid_signal": -640249, "gamma_signal": -241649, "vega_signal": 269521, "option_type": "C", "stock_price": 557.42, "utc_time": 1774901540000}, {"instrument": "QQQ", "mid_signal": 301492, "gamma_signal": 19335, "vega_signal": -91950, "option_type": "P", "stock_price": 557.42, "utc_time": 1774901540000}, {"instrument": "QQQ", "mid_signal": -556146, "gamma_signal": -46088, "vega_signal": -1204648, "option_type": "C", "stock_price": 557.42, "utc_time": 1774901545000}, {"instrument": "QQQ", "mid_signal": -170448, "gamma_signal": -199539, "vega_signal": 324595, "option_type": "P", "stock_price": 557.42, "utc_time": 1774901545000}, {"instrument": "QQQ", "mid_signal": -590416, "gamma_signal": -122204, "vega_signal": -366734, "option_type": "C", "stock_price": 557.42, "utc_time": 1774901550000}, {"instrument": "QQQ", "mid_signal": -98375, "gamma_signal": 19216, "vega_signal": -17982, "option_type": "P", "stock_price": 557.42, "utc_time": 1774901550000}, {"instrument": "QQQ", "mid_signal": -1181762, "gamma_signal": -147828, "vega_signal": -1145110, "option_type": "C", "stock_price": 557.43, "utc_time": 1774901555000}, {"instrument": "QQQ", "mid_signal": 511452, "gamma_signal": -702326, "vega_signal": 1103, "option_type": "P", "stock_price": 557.45, "utc_time": 1774901555000}, {"instrument": "QQQ", "mid_signal": 189218, "gamma_signal": 9861, "vega_signal": 63762, "option_type": "C", "stock_price": 557.43, "utc_time": 1774901560000}, {"instrument": "QQQ", "mid_signal": 3200164, "gamma_signal": -68962, "vega_signal": -116412, "option_type": "P", "stock_price": 557.43, "utc_time": 1774901560000}, {"instrument": "QQQ", "mid_signal": -612034, "gamma_signal": -135141, "vega_signal": -211707, "option_type": "C", "stock_price": 557.39, "utc_time": 1774901565000}, {"instrument": "QQQ", "mid_signal": -1006761, "gamma_signal": 165351, "vega_signal": 240061, "option_type": "P", "stock_price": 557.39, "utc_time": 1774901565000}, {"instrument": "QQQ", "mid_signal": -6948937, "gamma_signal": -11377218, "vega_signal": -146299, "option_type": "C", "stock_price": 557.41, "utc_time": 1774901570000}, {"instrument": "QQQ", "mid_signal": 411204, "gamma_signal": -81196, "vega_signal": -129379, "option_type": "P", "stock_price": 557.41, "utc_time": 1774901570000}, {"instrument": "QQQ", "mid_signal": -600546, "gamma_signal": -319887, "vega_signal": 22214, "option_type": "C", "stock_price": 557.36, "utc_time": 1774901575000}, {"instrument": "QQQ", "mid_signal": 1383472, "gamma_signal": -2275746, "vega_signal": 121873, "option_type": "P", "stock_price": 557.36, "utc_time": 1774901575000}, {"instrument": "QQQ", "mid_signal": -4463306, "gamma_signal": -4326325, "vega_signal": -427945, "option_type": "C", "stock_price": 557.4, "utc_time": 1774901580000}, {"instrument": "QQQ", "mid_signal": 39266686, "gamma_signal": -5321994, "vega_signal": -11055050, "option_type": "P", "stock_price": 557.4, "utc_time": 1774901580000}, {"instrument": "QQQ", "mid_signal": 267605, "gamma_signal": -15096, "vega_signal": 195057, "option_type": "C", "stock_price": 557.4, "utc_time": 1774901585000}, {"instrument": "QQQ", "mid_signal": 2056370, "gamma_signal": 240645, "vega_signal": -77562, "option_type": "P", "stock_price": 557.4, "utc_time": 1774901585000}, {"instrument": "QQQ", "mid_signal": -244421, "gamma_signal": -5315, "vega_signal": -322341, "option_type": "C", "stock_price": 557.4, "utc_time": 1774901590000}, {"instrument": "QQQ", "mid_signal": -489861, "gamma_signal": 52201, "vega_signal": 3696, "option_type": "P", "stock_price": 557.4, "utc_time": 1774901590000}, {"instrument": "QQQ", "mid_signal": -248927, "gamma_signal": -171626, "vega_signal": -124004, "option_type": "C", "stock_price": 557.33, "utc_time": 1774901595000}, {"instrument": "QQQ", "mid_signal": -2479667, "gamma_signal": 931601, "vega_signal": 910851, "option_type": "P", "stock_price": 557.33, "utc_time": 1774901595000}, {"instrument": "QQQ", "mid_signal": 309906, "gamma_signal": 518573, "vega_signal": -28932, "option_type": "C", "stock_price": 557.31, "utc_time": 1774901600000}, {"instrument": "QQQ", "mid_signal": 2221481, "gamma_signal": -375888, "vega_signal": -323556, "option_type": "P", "stock_price": 557.31, "utc_time": 1774901600000}, {"instrument": "QQQ", "mid_signal": -38774, "gamma_signal": -10669, "vega_signal": -2597, "option_type": "C", "stock_price": 557.3, "utc_time": 1774901605000}, {"instrument": "QQQ", "mid_signal": -43499, "gamma_signal": 8523, "vega_signal": 5617, "option_type": "P", "stock_price": 557.3, "utc_time": 1774901605000}, {"instrument": "QQQ", "mid_signal": -1761811, "gamma_signal": -520160, "vega_signal": -704426, "option_type": "C", "stock_price": 557.3, "utc_time": 1774901610000}, {"instrument": "QQQ", "mid_signal": 1174224, "gamma_signal": -112424, "vega_signal": -373265, "option_type": "P", "stock_price": 557.3, "utc_time": 1774901610000}, {"instrument": "QQQ", "mid_signal": -142708, "gamma_signal": -37557, "vega_signal": -42032, "option_type": "C", "stock_price": 557.3, "utc_time": 1774901615000}, {"instrument": "QQQ", "mid_signal": -356694, "gamma_signal": 155065, "vega_signal": -493, "option_type": "P", "stock_price": 557.3, "utc_time": 1774901615000}, {"instrument": "QQQ", "mid_signal": 191882, "gamma_signal": 1975, "vega_signal": 68166, "option_type": "C", "stock_price": 557.27, "utc_time": 1774901620000}, {"instrument": "QQQ", "mid_signal": -45263535, "gamma_signal": 19489741, "vega_signal": 11037604, "option_type": "P", "stock_price": 557.3, "utc_time": 1774901620000}, {"instrument": "QQQ", "mid_signal": -2964808, "gamma_signal": -1878841, "vega_signal": -68710, "option_type": "C", "stock_price": 557.27, "utc_time": 1774901625000}, {"instrument": "QQQ", "mid_signal": -9847710, "gamma_signal": 4915832, "vega_signal": 62838, "option_type": "P", "stock_price": 557.27, "utc_time": 1774901625000}, {"instrument": "QQQ", "mid_signal": 141917, "gamma_signal": -144010, "vega_signal": 120342, "option_type": "C", "stock_price": 557.27, "utc_time": 1774901630000}, {"instrument": "QQQ", "mid_signal": -2781626, "gamma_signal": 1417317, "vega_signal": 1346294, "option_type": "P", "stock_price": 557.27, "utc_time": 1774901630000}, {"instrument": "QQQ", "mid_signal": -113363, "gamma_signal": -21895, "vega_signal": -35338, "option_type": "C", "stock_price": 557.27, "utc_time": 1774901635000}, {"instrument": "QQQ", "mid_signal": -111069, "gamma_signal": 37194, "vega_signal": -303959, "option_type": "P", "stock_price": 557.27, "utc_time": 1774901635000}, {"instrument": "QQQ", "mid_signal": 450738, "gamma_signal": -19947, "vega_signal": 343027, "option_type": "C", "stock_price": 557.3, "utc_time": 1774901640000}, {"instrument": "QQQ", "mid_signal": -38715862, "gamma_signal": 3088127, "vega_signal": 11384195, "option_type": "P", "stock_price": 557.3, "utc_time": 1774901640000}, {"instrument": "QQQ", "mid_signal": 956294, "gamma_signal": -114224, "vega_signal": 425424, "option_type": "C", "stock_price": 557.37, "utc_time": 1774901645000}, {"instrument": "QQQ", "mid_signal": 631825, "gamma_signal": -213977, "vega_signal": -420, "option_type": "P", "stock_price": 557.37, "utc_time": 1774901645000}, {"instrument": "QQQ", "mid_signal": -728098, "gamma_signal": -56390, "vega_signal": -686880, "option_type": "C", "stock_price": 557.32, "utc_time": 1774901650000}, {"instrument": "QQQ", "mid_signal": -824712, "gamma_signal": 27830, "vega_signal": -24480, "option_type": "P", "stock_price": 557.32, "utc_time": 1774901650000}, {"instrument": "QQQ", "mid_signal": -32850, "gamma_signal": -487788, "vega_signal": 396098, "option_type": "C", "stock_price": 557.29, "utc_time": 1774901655000}, {"instrument": "QQQ", "mid_signal": 304273, "gamma_signal": 129742, "vega_signal": -46458, "option_type": "P", "stock_price": 557.29, "utc_time": 1774901655000}, {"instrument": "QQQ", "mid_signal": -7705770, "gamma_signal": -1322330, "vega_signal": -3076667, "option_type": "C", "stock_price": 557.29, "utc_time": 1774901660000}, {"instrument": "QQQ", "mid_signal": 2299947, "gamma_signal": -2941511, "vega_signal": -109289, "option_type": "P", "stock_price": 557.29, "utc_time": 1774901660000}, {"instrument": "QQQ", "mid_signal": 727411, "gamma_signal": 200792, "vega_signal": -238188, "option_type": "C", "stock_price": 557.31, "utc_time": 1774901665000}, {"instrument": "QQQ", "mid_signal": -4576170, "gamma_signal": -193885, "vega_signal": 1529306, "option_type": "P", "stock_price": 557.31, "utc_time": 1774901665000}, {"instrument": "QQQ", "mid_signal": -1804328, "gamma_signal": -519788, "vega_signal": -2185738, "option_type": "C", "stock_price": 557.31, "utc_time": 1774901670000}, {"instrument": "QQQ", "mid_signal": 1182659, "gamma_signal": -2638227, "vega_signal": -34456, "option_type": "P", "stock_price": 557.31, "utc_time": 1774901670000}, {"instrument": "QQQ", "mid_signal": -1948241, "gamma_signal": -495986, "vega_signal": -624192, "option_type": "C", "stock_price": 557.28, "utc_time": 1774901675000}, {"instrument": "QQQ", "mid_signal": -396562, "gamma_signal": 1717751, "vega_signal": -744280, "option_type": "P", "stock_price": 557.29, "utc_time": 1774901675000}, {"instrument": "QQQ", "mid_signal": -3922574, "gamma_signal": -858968, "vega_signal": -1936960, "option_type": "C", "stock_price": 557.27, "utc_time": 1774901680000}, {"instrument": "QQQ", "mid_signal": 6228876, "gamma_signal": -574266, "vega_signal": -1760850, "option_type": "P", "stock_price": 557.27, "utc_time": 1774901680000}, {"instrument": "QQQ", "mid_signal": 1025547, "gamma_signal": 235334, "vega_signal": 444729, "option_type": "C", "stock_price": 557.27, "utc_time": 1774901685000}, {"instrument": "QQQ", "mid_signal": 30537643, "gamma_signal": -5904191, "vega_signal": -8586908, "option_type": "P", "stock_price": 557.27, "utc_time": 1774901685000}, {"instrument": "QQQ", "mid_signal": -464352, "gamma_signal": -85691, "vega_signal": 16555, "option_type": "C", "stock_price": 557.29, "utc_time": 1774901690000}, {"instrument": "QQQ", "mid_signal": -1352142, "gamma_signal": -95817, "vega_signal": 481617, "option_type": "P", "stock_price": 557.29, "utc_time": 1774901690000}, {"instrument": "QQQ", "mid_signal": -1844820, "gamma_signal": -1017336, "vega_signal": 318810, "option_type": "C", "stock_price": 557.31, "utc_time": 1774901695000}, {"instrument": "QQQ", "mid_signal": -1533183, "gamma_signal": 152913, "vega_signal": 707611, "option_type": "P", "stock_price": 557.31, "utc_time": 1774901695000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.31, "utc_time": 1774901700000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 557.31, "utc_time": 1774901700000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.45, "utc_time": 1774901730000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.4, "utc_time": 1774901745000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.38, "utc_time": 1774901750000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.35, "utc_time": 1774901770000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.33, "utc_time": 1774901780000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.38, "utc_time": 1774901790000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.48, "utc_time": 1774901805000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.46, "utc_time": 1774901825000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.44, "utc_time": 1774901840000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.46, "utc_time": 1774901845000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.4, "utc_time": 1774901855000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.42, "utc_time": 1774901885000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.48, "utc_time": 1774901890000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.44, "utc_time": 1774901900000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.46, "utc_time": 1774901920000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.45, "utc_time": 1774901945000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.49, "utc_time": 1774901950000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.52, "utc_time": 1774901975000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.43, "utc_time": 1774902000000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.42, "utc_time": 1774902005000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.41, "utc_time": 1774902010000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.46, "utc_time": 1774902050000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.45, "utc_time": 1774902065000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.46, "utc_time": 1774902090000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.49, "utc_time": 1774902110000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.44, "utc_time": 1774902120000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.43, "utc_time": 1774902125000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.42, "utc_time": 1774902130000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.4, "utc_time": 1774902145000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.41, "utc_time": 1774902150000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.38, "utc_time": 1774902155000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.33, "utc_time": 1774902185000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.3, "utc_time": 1774902200000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.32, "utc_time": 1774902205000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.31, "utc_time": 1774902255000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.27, "utc_time": 1774902270000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.31, "utc_time": 1774902300000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.33, "utc_time": 1774902305000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.31, "utc_time": 1774902340000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.34, "utc_time": 1774902370000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.33, "utc_time": 1774902390000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.34, "utc_time": 1774902400000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.33, "utc_time": 1774902435000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.34, "utc_time": 1774902450000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.39, "utc_time": 1774902470000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.52, "utc_time": 1774902505000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.4, "utc_time": 1774902545000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.37, "utc_time": 1774902560000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.39, "utc_time": 1774902565000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.44, "utc_time": 1774902605000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.43, "utc_time": 1774902610000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.36, "utc_time": 1774902620000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.35, "utc_time": 1774902635000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.45, "utc_time": 1774902640000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.53, "utc_time": 1774902690000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.4, "utc_time": 1774902715000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.43, "utc_time": 1774902750000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.37, "utc_time": 1774902855000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.35, "utc_time": 1774902895000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.33, "utc_time": 1774902920000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.3, "utc_time": 1774902930000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.34, "utc_time": 1774902965000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.39, "utc_time": 1774903035000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.37, "utc_time": 1774903070000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.39, "utc_time": 1774903080000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.4, "utc_time": 1774903120000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.37, "utc_time": 1774903140000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.46, "utc_time": 1774903225000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.45, "utc_time": 1774903240000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.43, "utc_time": 1774903250000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.45, "utc_time": 1774903265000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.5, "utc_time": 1774903310000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.47, "utc_time": 1774903360000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.49, "utc_time": 1774903370000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.5, "utc_time": 1774903425000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.55, "utc_time": 1774903485000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.63, "utc_time": 1774903495000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.57, "utc_time": 1774903510000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.56, "utc_time": 1774903580000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.58, "utc_time": 1774903610000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.6, "utc_time": 1774903685000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.57, "utc_time": 1774903705000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.58, "utc_time": 1774903725000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.6, "utc_time": 1774903735000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.55, "utc_time": 1774903760000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.53, "utc_time": 1774903770000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.55, "utc_time": 1774903790000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.54, "utc_time": 1774903810000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.55, "utc_time": 1774903820000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.6, "utc_time": 1774903915000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.57, "utc_time": 1774903925000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.55, "utc_time": 1774903955000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.46, "utc_time": 1774903965000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.49, "utc_time": 1774903985000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.5, "utc_time": 1774904000000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.49, "utc_time": 1774904005000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.48, "utc_time": 1774904010000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.5, "utc_time": 1774904045000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.47, "utc_time": 1774904060000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.52, "utc_time": 1774904070000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.47, "utc_time": 1774904110000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.49, "utc_time": 1774904135000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.53, "utc_time": 1774904145000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.55, "utc_time": 1774904175000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.53, "utc_time": 1774904180000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.5, "utc_time": 1774904185000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.46, "utc_time": 1774904190000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.47, "utc_time": 1774904210000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.48, "utc_time": 1774904245000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.46, "utc_time": 1774904260000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.56, "utc_time": 1774904320000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.52, "utc_time": 1774904335000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.55, "utc_time": 1774904355000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.54, "utc_time": 1774904360000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.46, "utc_time": 1774904370000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.51, "utc_time": 1774904375000}], "nextExp": [{"instrument": "QQQ", "mid_signal": 1932455, "gamma_signal": 185755, "vega_signal": 349887, "option_type": "C", "stock_price": 566.86, "utc_time": 1774877400000}, {"instrument": "QQQ", "mid_signal": -3003751, "gamma_signal": 232411, "vega_signal": 453051, "option_type": "P", "stock_price": 566.86, "utc_time": 1774877400000}, {"instrument": "QQQ", "mid_signal": -8709624, "gamma_signal": -8488, "vega_signal": -42781, "option_type": "C", "stock_price": 567.17, "utc_time": 1774877405000}, {"instrument": "QQQ", "mid_signal": 2646024, "gamma_signal": -224831, "vega_signal": -465813, "option_type": "P", "stock_price": 567.17, "utc_time": 1774877405000}, {"instrument": "QQQ", "mid_signal": -8994189, "gamma_signal": -1191377, "vega_signal": -2130692, "option_type": "C", "stock_price": 566.94, "utc_time": 1774877410000}, {"instrument": "QQQ", "mid_signal": -1290337, "gamma_signal": 59906, "vega_signal": 109133, "option_type": "P", "stock_price": 566.94, "utc_time": 1774877410000}, {"instrument": "QQQ", "mid_signal": 5349830, "gamma_signal": 391274, "vega_signal": 742724, "option_type": "C", "stock_price": 566.75, "utc_time": 1774877415000}, {"instrument": "QQQ", "mid_signal": 2850227, "gamma_signal": -220234, "vega_signal": -429309, "option_type": "P", "stock_price": 566.75, "utc_time": 1774877415000}, {"instrument": "QQQ", "mid_signal": 4684732, "gamma_signal": 242812, "vega_signal": 479619, "option_type": "C", "stock_price": 567, "utc_time": 1774877420000}, {"instrument": "QQQ", "mid_signal": 1400924, "gamma_signal": -109562, "vega_signal": -219248, "option_type": "P", "stock_price": 567, "utc_time": 1774877420000}, {"instrument": "QQQ", "mid_signal": -8203673, "gamma_signal": -698569, "vega_signal": -1322494, "option_type": "C", "stock_price": 567.13, "utc_time": 1774877425000}, {"instrument": "QQQ", "mid_signal": 2456759, "gamma_signal": -147342, "vega_signal": -277475, "option_type": "P", "stock_price": 567.13, "utc_time": 1774877425000}, {"instrument": "QQQ", "mid_signal": 405719, "gamma_signal": 65688, "vega_signal": 116637, "option_type": "C", "stock_price": 566.96, "utc_time": 1774877430000}, {"instrument": "QQQ", "mid_signal": -10784802, "gamma_signal": 754637, "vega_signal": 1448526, "option_type": "P", "stock_price": 566.96, "utc_time": 1774877430000}, {"instrument": "QQQ", "mid_signal": -1169064, "gamma_signal": -48650, "vega_signal": -96222, "option_type": "C", "stock_price": 567.06, "utc_time": 1774877435000}, {"instrument": "QQQ", "mid_signal": 757744, "gamma_signal": -72597, "vega_signal": -143764, "option_type": "P", "stock_price": 567.06, "utc_time": 1774877435000}, {"instrument": "QQQ", "mid_signal": -6170992, "gamma_signal": -528671, "vega_signal": -989116, "option_type": "C", "stock_price": 566.84, "utc_time": 1774877440000}, {"instrument": "QQQ", "mid_signal": -11123249, "gamma_signal": 935650, "vega_signal": 1837701, "option_type": "P", "stock_price": 566.84, "utc_time": 1774877440000}, {"instrument": "QQQ", "mid_signal": -5000160, "gamma_signal": -146262, "vega_signal": -311993, "option_type": "C", "stock_price": 566.84, "utc_time": 1774877445000}, {"instrument": "QQQ", "mid_signal": 3178695, "gamma_signal": -264652, "vega_signal": -519022, "option_type": "P", "stock_price": 566.8, "utc_time": 1774877445000}, {"instrument": "QQQ", "mid_signal": 1812783, "gamma_signal": 100921, "vega_signal": 201032, "option_type": "C", "stock_price": 566.75, "utc_time": 1774877450000}, {"instrument": "QQQ", "mid_signal": 456235, "gamma_signal": -97634, "vega_signal": -215999, "option_type": "P", "stock_price": 566.75, "utc_time": 1774877450000}, {"instrument": "QQQ", "mid_signal": -674537, "gamma_signal": -111519, "vega_signal": -195475, "option_type": "C", "stock_price": 566.79, "utc_time": 1774877455000}, {"instrument": "QQQ", "mid_signal": 14504427, "gamma_signal": -972850, "vega_signal": -1879744, "option_type": "P", "stock_price": 566.79, "utc_time": 1774877455000}, {"instrument": "QQQ", "mid_signal": 7217673, "gamma_signal": 603607, "vega_signal": 793522, "option_type": "C", "stock_price": 567.22, "utc_time": 1774877460000}, {"instrument": "QQQ", "mid_signal": -8619058, "gamma_signal": 1306230, "vega_signal": 1498453, "option_type": "P", "stock_price": 567.22, "utc_time": 1774877460000}, {"instrument": "QQQ", "mid_signal": 4137332, "gamma_signal": -96897, "vega_signal": -66945, "option_type": "C", "stock_price": 567.69, "utc_time": 1774877465000}, {"instrument": "QQQ", "mid_signal": 1343639, "gamma_signal": -53734, "vega_signal": -16285, "option_type": "P", "stock_price": 567.69, "utc_time": 1774877465000}, {"instrument": "QQQ", "mid_signal": 3000925, "gamma_signal": 658647, "vega_signal": 590038, "option_type": "C", "stock_price": 567.57, "utc_time": 1774877470000}, {"instrument": "QQQ", "mid_signal": -2936611, "gamma_signal": 376584, "vega_signal": 341718, "option_type": "P", "stock_price": 567.57, "utc_time": 1774877470000}, {"instrument": "QQQ", "mid_signal": 6195546, "gamma_signal": 1126274, "vega_signal": 1077381, "option_type": "C", "stock_price": 567.75, "utc_time": 1774877475000}, {"instrument": "QQQ", "mid_signal": -2164142, "gamma_signal": 580781, "vega_signal": 653483, "option_type": "P", "stock_price": 567.72, "utc_time": 1774877475000}, {"instrument": "QQQ", "mid_signal": 7629297, "gamma_signal": 656119, "vega_signal": 620117, "option_type": "C", "stock_price": 567.91, "utc_time": 1774877480000}, {"instrument": "QQQ", "mid_signal": 176902, "gamma_signal": -126461, "vega_signal": -120158, "option_type": "P", "stock_price": 567.91, "utc_time": 1774877480000}, {"instrument": "QQQ", "mid_signal": 6156926, "gamma_signal": 109825, "vega_signal": 200425, "option_type": "C", "stock_price": 567.94, "utc_time": 1774877485000}, {"instrument": "QQQ", "mid_signal": -750721, "gamma_signal": 92661, "vega_signal": 78927, "option_type": "P", "stock_price": 567.94, "utc_time": 1774877485000}, {"instrument": "QQQ", "mid_signal": 2117267, "gamma_signal": 363426, "vega_signal": 377798, "option_type": "C", "stock_price": 567.84, "utc_time": 1774877490000}, {"instrument": "QQQ", "mid_signal": 1964259, "gamma_signal": -259346, "vega_signal": -236709, "option_type": "P", "stock_price": 567.85, "utc_time": 1774877490000}, {"instrument": "QQQ", "mid_signal": -1060323, "gamma_signal": -707806, "vega_signal": -663687, "option_type": "C", "stock_price": 567.76, "utc_time": 1774877495000}, {"instrument": "QQQ", "mid_signal": -354947, "gamma_signal": 61325, "vega_signal": 61839, "option_type": "P", "stock_price": 567.76, "utc_time": 1774877495000}, {"instrument": "QQQ", "mid_signal": -3865639, "gamma_signal": -525590, "vega_signal": -470069, "option_type": "C", "stock_price": 567.59, "utc_time": 1774877500000}, {"instrument": "QQQ", "mid_signal": -6075415, "gamma_signal": 1097180, "vega_signal": 1072508, "option_type": "P", "stock_price": 567.67, "utc_time": 1774877500000}, {"instrument": "QQQ", "mid_signal": -461646, "gamma_signal": -5892, "vega_signal": -10939, "option_type": "C", "stock_price": 567.72, "utc_time": 1774877505000}, {"instrument": "QQQ", "mid_signal": -5118484, "gamma_signal": 531738, "vega_signal": 469729, "option_type": "P", "stock_price": 567.72, "utc_time": 1774877505000}, {"instrument": "QQQ", "mid_signal": 645177, "gamma_signal": 195357, "vega_signal": 167928, "option_type": "C", "stock_price": 567.87, "utc_time": 1774877510000}, {"instrument": "QQQ", "mid_signal": 4482150, "gamma_signal": -794610, "vega_signal": -749178, "option_type": "P", "stock_price": 567.87, "utc_time": 1774877510000}, {"instrument": "QQQ", "mid_signal": 3095979, "gamma_signal": 350141, "vega_signal": 293841, "option_type": "C", "stock_price": 567.97, "utc_time": 1774877515000}, {"instrument": "QQQ", "mid_signal": 2165844, "gamma_signal": -294579, "vega_signal": -257196, "option_type": "P", "stock_price": 567.99, "utc_time": 1774877515000}, {"instrument": "QQQ", "mid_signal": 3735032, "gamma_signal": 837512, "vega_signal": 751757, "option_type": "C", "stock_price": 567.81, "utc_time": 1774877520000}, {"instrument": "QQQ", "mid_signal": 5491358, "gamma_signal": -1024836, "vega_signal": -1019586, "option_type": "P", "stock_price": 567.81, "utc_time": 1774877520000}, {"instrument": "QQQ", "mid_signal": -3281587, "gamma_signal": -539101, "vega_signal": -477406, "option_type": "C", "stock_price": 567.61, "utc_time": 1774877525000}, {"instrument": "QQQ", "mid_signal": -2799221, "gamma_signal": 464307, "vega_signal": 427366, "option_type": "P", "stock_price": 567.61, "utc_time": 1774877525000}, {"instrument": "QQQ", "mid_signal": -1454160, "gamma_signal": -374526, "vega_signal": -311180, "option_type": "C", "stock_price": 567.69, "utc_time": 1774877530000}, {"instrument": "QQQ", "mid_signal": -2099602, "gamma_signal": 454520, "vega_signal": 426058, "option_type": "P", "stock_price": 567.69, "utc_time": 1774877530000}, {"instrument": "QQQ", "mid_signal": -3353658, "gamma_signal": -496100, "vega_signal": -421274, "option_type": "C", "stock_price": 567.76, "utc_time": 1774877535000}, {"instrument": "QQQ", "mid_signal": 1692813, "gamma_signal": -257225, "vega_signal": -231012, "option_type": "P", "stock_price": 567.76, "utc_time": 1774877535000}, {"instrument": "QQQ", "mid_signal": -947792, "gamma_signal": -5929, "vega_signal": -16359, "option_type": "C", "stock_price": 567.66, "utc_time": 1774877540000}, {"instrument": "QQQ", "mid_signal": -6692799, "gamma_signal": 1075397, "vega_signal": 971892, "option_type": "P", "stock_price": 567.66, "utc_time": 1774877540000}, {"instrument": "QQQ", "mid_signal": 529884, "gamma_signal": 227343, "vega_signal": 212616, "option_type": "C", "stock_price": 567.62, "utc_time": 1774877545000}, {"instrument": "QQQ", "mid_signal": -5695480, "gamma_signal": 744257, "vega_signal": 651523, "option_type": "P", "stock_price": 567.62, "utc_time": 1774877545000}, {"instrument": "QQQ", "mid_signal": -2565352, "gamma_signal": -297496, "vega_signal": -275994, "option_type": "C", "stock_price": 567.64, "utc_time": 1774877550000}, {"instrument": "QQQ", "mid_signal": -1287097, "gamma_signal": 169719, "vega_signal": 133225, "option_type": "P", "stock_price": 567.64, "utc_time": 1774877550000}, {"instrument": "QQQ", "mid_signal": 586807, "gamma_signal": 129700, "vega_signal": 112656, "option_type": "C", "stock_price": 567.53, "utc_time": 1774877555000}, {"instrument": "QQQ", "mid_signal": 685680, "gamma_signal": -181936, "vega_signal": -215721, "option_type": "P", "stock_price": 567.53, "utc_time": 1774877555000}, {"instrument": "QQQ", "mid_signal": -3353267, "gamma_signal": -687199, "vega_signal": -587746, "option_type": "C", "stock_price": 567.47, "utc_time": 1774877560000}, {"instrument": "QQQ", "mid_signal": -928102, "gamma_signal": 224298, "vega_signal": 222014, "option_type": "P", "stock_price": 567.47, "utc_time": 1774877560000}, {"instrument": "QQQ", "mid_signal": -1336379, "gamma_signal": -362763, "vega_signal": -301372, "option_type": "C", "stock_price": 567.62, "utc_time": 1774877565000}, {"instrument": "QQQ", "mid_signal": -10437301, "gamma_signal": 1137298, "vega_signal": 1089149, "option_type": "P", "stock_price": 567.62, "utc_time": 1774877565000}, {"instrument": "QQQ", "mid_signal": -1582796, "gamma_signal": -238471, "vega_signal": -204669, "option_type": "C", "stock_price": 567.45, "utc_time": 1774877570000}, {"instrument": "QQQ", "mid_signal": -606197, "gamma_signal": 192522, "vega_signal": 225204, "option_type": "P", "stock_price": 567.45, "utc_time": 1774877570000}, {"instrument": "QQQ", "mid_signal": -1069177, "gamma_signal": -224109, "vega_signal": -190829, "option_type": "C", "stock_price": 567.23, "utc_time": 1774877575000}, {"instrument": "QQQ", "mid_signal": 576643, "gamma_signal": -236064, "vega_signal": -274110, "option_type": "P", "stock_price": 567.23, "utc_time": 1774877575000}, {"instrument": "QQQ", "mid_signal": 442655, "gamma_signal": 16085, "vega_signal": 20659, "option_type": "C", "stock_price": 567.28, "utc_time": 1774877580000}, {"instrument": "QQQ", "mid_signal": -698182, "gamma_signal": 96873, "vega_signal": 87610, "option_type": "P", "stock_price": 567.28, "utc_time": 1774877580000}, {"instrument": "QQQ", "mid_signal": -1691747, "gamma_signal": -62540, "vega_signal": -68035, "option_type": "C", "stock_price": 567.21, "utc_time": 1774877585000}, {"instrument": "QQQ", "mid_signal": 1891876, "gamma_signal": -289426, "vega_signal": -255606, "option_type": "P", "stock_price": 567.21, "utc_time": 1774877585000}, {"instrument": "QQQ", "mid_signal": 11417619, "gamma_signal": 1949674, "vega_signal": 1630034, "option_type": "C", "stock_price": 567.37, "utc_time": 1774877590000}, {"instrument": "QQQ", "mid_signal": -6801838, "gamma_signal": 1386932, "vega_signal": 1357485, "option_type": "P", "stock_price": 567.37, "utc_time": 1774877590000}, {"instrument": "QQQ", "mid_signal": 1418348, "gamma_signal": 232167, "vega_signal": 191164, "option_type": "C", "stock_price": 567.41, "utc_time": 1774877595000}, {"instrument": "QQQ", "mid_signal": 2546045, "gamma_signal": -561577, "vega_signal": -546812, "option_type": "P", "stock_price": 567.41, "utc_time": 1774877595000}, {"instrument": "QQQ", "mid_signal": 2236891, "gamma_signal": 278199, "vega_signal": 233101, "option_type": "C", "stock_price": 567.41, "utc_time": 1774877600000}, {"instrument": "QQQ", "mid_signal": 7708298, "gamma_signal": -1531789, "vega_signal": -1464253, "option_type": "P", "stock_price": 567.41, "utc_time": 1774877600000}, {"instrument": "QQQ", "mid_signal": -316642, "gamma_signal": -25061, "vega_signal": -28672, "option_type": "C", "stock_price": 567.32, "utc_time": 1774877605000}, {"instrument": "QQQ", "mid_signal": -2652795, "gamma_signal": 800873, "vega_signal": 823363, "option_type": "P", "stock_price": 567.35, "utc_time": 1774877605000}, {"instrument": "QQQ", "mid_signal": 2208407, "gamma_signal": 26921, "vega_signal": 46502, "option_type": "C", "stock_price": 567.25, "utc_time": 1774877610000}, {"instrument": "QQQ", "mid_signal": -8486926, "gamma_signal": 1817707, "vega_signal": 1792087, "option_type": "P", "stock_price": 567.25, "utc_time": 1774877610000}, {"instrument": "QQQ", "mid_signal": -2156543, "gamma_signal": -248715, "vega_signal": -218393, "option_type": "C", "stock_price": 567.18, "utc_time": 1774877615000}, {"instrument": "QQQ", "mid_signal": -8339088, "gamma_signal": 1440921, "vega_signal": 1303255, "option_type": "P", "stock_price": 567.18, "utc_time": 1774877615000}, {"instrument": "QQQ", "mid_signal": -857459, "gamma_signal": -235684, "vega_signal": -182845, "option_type": "C", "stock_price": 567.23, "utc_time": 1774877620000}, {"instrument": "QQQ", "mid_signal": -6952394, "gamma_signal": 1057055, "vega_signal": 909146, "option_type": "P", "stock_price": 567.23, "utc_time": 1774877620000}, {"instrument": "QQQ", "mid_signal": 475113, "gamma_signal": 158663, "vega_signal": 133640, "option_type": "C", "stock_price": 567.17, "utc_time": 1774877625000}, {"instrument": "QQQ", "mid_signal": -2975064, "gamma_signal": 456522, "vega_signal": 384887, "option_type": "P", "stock_price": 567.17, "utc_time": 1774877625000}, {"instrument": "QQQ", "mid_signal": -603097, "gamma_signal": -129784, "vega_signal": -114463, "option_type": "C", "stock_price": 567.09, "utc_time": 1774877630000}, {"instrument": "QQQ", "mid_signal": -3314053, "gamma_signal": 570544, "vega_signal": 505529, "option_type": "P", "stock_price": 567.09, "utc_time": 1774877630000}, {"instrument": "QQQ", "mid_signal": -13352232, "gamma_signal": -2610998, "vega_signal": -2160664, "option_type": "C", "stock_price": 567, "utc_time": 1774877635000}, {"instrument": "QQQ", "mid_signal": 6057120, "gamma_signal": -1100849, "vega_signal": -976739, "option_type": "P", "stock_price": 567, "utc_time": 1774877635000}, {"instrument": "QQQ", "mid_signal": -2182676, "gamma_signal": -555449, "vega_signal": -446244, "option_type": "C", "stock_price": 566.72, "utc_time": 1774877640000}, {"instrument": "QQQ", "mid_signal": -7247935, "gamma_signal": 1067540, "vega_signal": 905236, "option_type": "P", "stock_price": 566.82, "utc_time": 1774877640000}, {"instrument": "QQQ", "mid_signal": -2245970, "gamma_signal": -262766, "vega_signal": -226556, "option_type": "C", "stock_price": 566.55, "utc_time": 1774877645000}, {"instrument": "QQQ", "mid_signal": 8997869, "gamma_signal": -1125610, "vega_signal": -908894, "option_type": "P", "stock_price": 566.55, "utc_time": 1774877645000}, {"instrument": "QQQ", "mid_signal": -1637978, "gamma_signal": -474665, "vega_signal": -374717, "option_type": "C", "stock_price": 566.78, "utc_time": 1774877650000}, {"instrument": "QQQ", "mid_signal": -4386097, "gamma_signal": 1060555, "vega_signal": 1018521, "option_type": "P", "stock_price": 566.78, "utc_time": 1774877650000}, {"instrument": "QQQ", "mid_signal": 507882, "gamma_signal": 247869, "vega_signal": 196483, "option_type": "C", "stock_price": 566.63, "utc_time": 1774877655000}, {"instrument": "QQQ", "mid_signal": -2389814, "gamma_signal": 502168, "vega_signal": 458965, "option_type": "P", "stock_price": 566.63, "utc_time": 1774877655000}, {"instrument": "QQQ", "mid_signal": -836846, "gamma_signal": 119727, "vega_signal": 77721, "option_type": "C", "stock_price": 566.755, "utc_time": 1774877660000}, {"instrument": "QQQ", "mid_signal": -3694111, "gamma_signal": 445453, "vega_signal": 339190, "option_type": "P", "stock_price": 566.755, "utc_time": 1774877660000}, {"instrument": "QQQ", "mid_signal": -4454131, "gamma_signal": -1009203, "vega_signal": -830583, "option_type": "C", "stock_price": 566.51, "utc_time": 1774877665000}, {"instrument": "QQQ", "mid_signal": -1803181, "gamma_signal": 541447, "vega_signal": 506599, "option_type": "P", "stock_price": 566.51, "utc_time": 1774877665000}, {"instrument": "QQQ", "mid_signal": -80722, "gamma_signal": -113355, "vega_signal": -86121, "option_type": "C", "stock_price": 566.48, "utc_time": 1774877670000}, {"instrument": "QQQ", "mid_signal": 7961676, "gamma_signal": -1250267, "vega_signal": -1064265, "option_type": "P", "stock_price": 566.48, "utc_time": 1774877670000}, {"instrument": "QQQ", "mid_signal": -3604644, "gamma_signal": -935559, "vega_signal": -822355, "option_type": "C", "stock_price": 566.26, "utc_time": 1774877675000}, {"instrument": "QQQ", "mid_signal": -6395036, "gamma_signal": 1178746, "vega_signal": 1099198, "option_type": "P", "stock_price": 566.26, "utc_time": 1774877675000}, {"instrument": "QQQ", "mid_signal": -1137678, "gamma_signal": -256997, "vega_signal": -226934, "option_type": "C", "stock_price": 566.37, "utc_time": 1774877680000}, {"instrument": "QQQ", "mid_signal": 1326764, "gamma_signal": -28674, "vega_signal": 8414, "option_type": "P", "stock_price": 566.37, "utc_time": 1774877680000}, {"instrument": "QQQ", "mid_signal": 7814033, "gamma_signal": 1310294, "vega_signal": 1074930, "option_type": "C", "stock_price": 566.47, "utc_time": 1774877685000}, {"instrument": "QQQ", "mid_signal": 9616096, "gamma_signal": -1803890, "vega_signal": -1621495, "option_type": "P", "stock_price": 566.47, "utc_time": 1774877685000}, {"instrument": "QQQ", "mid_signal": 2045636, "gamma_signal": 387052, "vega_signal": 323598, "option_type": "C", "stock_price": 566.18, "utc_time": 1774877690000}, {"instrument": "QQQ", "mid_signal": -6679406, "gamma_signal": 980967, "vega_signal": 836268, "option_type": "P", "stock_price": 566.18, "utc_time": 1774877690000}, {"instrument": "QQQ", "mid_signal": 4207668, "gamma_signal": 830888, "vega_signal": 647990, "option_type": "C", "stock_price": 566.29, "utc_time": 1774877695000}, {"instrument": "QQQ", "mid_signal": 2542946, "gamma_signal": -198326, "vega_signal": -140542, "option_type": "P", "stock_price": 566.29, "utc_time": 1774877695000}, {"instrument": "QQQ", "mid_signal": -282571, "gamma_signal": 321284, "vega_signal": 234324, "option_type": "C", "stock_price": 566.13, "utc_time": 1774877700000}, {"instrument": "QQQ", "mid_signal": -1448728, "gamma_signal": 605545, "vega_signal": 781719, "option_type": "P", "stock_price": 566.14, "utc_time": 1774877700000}, {"instrument": "QQQ", "mid_signal": 2761496, "gamma_signal": 227707, "vega_signal": 171958, "option_type": "C", "stock_price": 566.25, "utc_time": 1774877705000}, {"instrument": "QQQ", "mid_signal": -1903379, "gamma_signal": 316323, "vega_signal": 289213, "option_type": "P", "stock_price": 566.25, "utc_time": 1774877705000}, {"instrument": "QQQ", "mid_signal": 1459084, "gamma_signal": 16358, "vega_signal": 27937, "option_type": "C", "stock_price": 566.08, "utc_time": 1774877710000}, {"instrument": "QQQ", "mid_signal": -92779483, "gamma_signal": 11276386, "vega_signal": 9161549, "option_type": "P", "stock_price": 566.08, "utc_time": 1774877710000}, {"instrument": "QQQ", "mid_signal": 5782885, "gamma_signal": 1124860, "vega_signal": 942313, "option_type": "C", "stock_price": 566.135, "utc_time": 1774877715000}, {"instrument": "QQQ", "mid_signal": 406067, "gamma_signal": -38328, "vega_signal": -60320, "option_type": "P", "stock_price": 566.135, "utc_time": 1774877715000}, {"instrument": "QQQ", "mid_signal": 3247634, "gamma_signal": 945228, "vega_signal": 762829, "option_type": "C", "stock_price": 565.99, "utc_time": 1774877720000}, {"instrument": "QQQ", "mid_signal": -2242352, "gamma_signal": 319698, "vega_signal": 235023, "option_type": "P", "stock_price": 565.99, "utc_time": 1774877720000}, {"instrument": "QQQ", "mid_signal": -453087, "gamma_signal": -258283, "vega_signal": -240507, "option_type": "C", "stock_price": 566.06, "utc_time": 1774877725000}, {"instrument": "QQQ", "mid_signal": -2729184, "gamma_signal": 465401, "vega_signal": 395209, "option_type": "P", "stock_price": 566.06, "utc_time": 1774877725000}, {"instrument": "QQQ", "mid_signal": -3201060, "gamma_signal": -532434, "vega_signal": -445825, "option_type": "C", "stock_price": 565.83, "utc_time": 1774877730000}, {"instrument": "QQQ", "mid_signal": -5043749, "gamma_signal": 867554, "vega_signal": 793247, "option_type": "P", "stock_price": 565.83, "utc_time": 1774877730000}, {"instrument": "QQQ", "mid_signal": 2334346, "gamma_signal": 141426, "vega_signal": 97467, "option_type": "C", "stock_price": 565.83, "utc_time": 1774877735000}, {"instrument": "QQQ", "mid_signal": -2455816, "gamma_signal": 534698, "vega_signal": 542412, "option_type": "P", "stock_price": 565.83, "utc_time": 1774877735000}, {"instrument": "QQQ", "mid_signal": -126748, "gamma_signal": -64417, "vega_signal": -54598, "option_type": "C", "stock_price": 566.04, "utc_time": 1774877740000}, {"instrument": "QQQ", "mid_signal": -2611252, "gamma_signal": 180410, "vega_signal": 43262, "option_type": "P", "stock_price": 566.04, "utc_time": 1774877740000}, {"instrument": "QQQ", "mid_signal": 3427526, "gamma_signal": -187512, "vega_signal": -145965, "option_type": "C", "stock_price": 566.01, "utc_time": 1774877745000}, {"instrument": "QQQ", "mid_signal": -112726, "gamma_signal": 315589, "vega_signal": 340245, "option_type": "P", "stock_price": 566.01, "utc_time": 1774877745000}, {"instrument": "QQQ", "mid_signal": 112375, "gamma_signal": 52349, "vega_signal": 37857, "option_type": "C", "stock_price": 565.91, "utc_time": 1774877750000}, {"instrument": "QQQ", "mid_signal": 677114, "gamma_signal": -115934, "vega_signal": -109408, "option_type": "P", "stock_price": 565.91, "utc_time": 1774877750000}, {"instrument": "QQQ", "mid_signal": -7754087, "gamma_signal": -1394522, "vega_signal": -1183849, "option_type": "C", "stock_price": 565.79, "utc_time": 1774877755000}, {"instrument": "QQQ", "mid_signal": 477598, "gamma_signal": -87572, "vega_signal": -85732, "option_type": "P", "stock_price": 565.79, "utc_time": 1774877755000}, {"instrument": "QQQ", "mid_signal": -2097599, "gamma_signal": -727102, "vega_signal": -627845, "option_type": "C", "stock_price": 565.72, "utc_time": 1774877760000}, {"instrument": "QQQ", "mid_signal": 758529, "gamma_signal": -45974, "vega_signal": 9895, "option_type": "P", "stock_price": 565.73, "utc_time": 1774877760000}, {"instrument": "QQQ", "mid_signal": 263283, "gamma_signal": -5048, "vega_signal": 2760, "option_type": "C", "stock_price": 565.59, "utc_time": 1774877765000}, {"instrument": "QQQ", "mid_signal": -6701940, "gamma_signal": 996721, "vega_signal": 909474, "option_type": "P", "stock_price": 565.59, "utc_time": 1774877765000}, {"instrument": "QQQ", "mid_signal": -4969055, "gamma_signal": -743518, "vega_signal": -665776, "option_type": "C", "stock_price": 565.59, "utc_time": 1774877770000}, {"instrument": "QQQ", "mid_signal": -5746366, "gamma_signal": 1034436, "vega_signal": 1010007, "option_type": "P", "stock_price": 565.59, "utc_time": 1774877770000}, {"instrument": "QQQ", "mid_signal": -5968048, "gamma_signal": -1170472, "vega_signal": -1013302, "option_type": "C", "stock_price": 565.77, "utc_time": 1774877775000}, {"instrument": "QQQ", "mid_signal": 15665849, "gamma_signal": -2404335, "vega_signal": -2245125, "option_type": "P", "stock_price": 565.77, "utc_time": 1774877775000}, {"instrument": "QQQ", "mid_signal": 130220, "gamma_signal": 84899, "vega_signal": 76732, "option_type": "C", "stock_price": 565.82, "utc_time": 1774877780000}, {"instrument": "QQQ", "mid_signal": 5859469, "gamma_signal": -1141383, "vega_signal": -1129045, "option_type": "P", "stock_price": 565.82, "utc_time": 1774877780000}, {"instrument": "QQQ", "mid_signal": 2044505, "gamma_signal": 340259, "vega_signal": 298389, "option_type": "C", "stock_price": 565.82, "utc_time": 1774877785000}, {"instrument": "QQQ", "mid_signal": 4487836, "gamma_signal": -330569, "vega_signal": -223717, "option_type": "P", "stock_price": 565.82, "utc_time": 1774877785000}, {"instrument": "QQQ", "mid_signal": -6714303, "gamma_signal": -1191401, "vega_signal": -1047928, "option_type": "C", "stock_price": 565.79, "utc_time": 1774877790000}, {"instrument": "QQQ", "mid_signal": 4474599, "gamma_signal": -497772, "vega_signal": -412253, "option_type": "P", "stock_price": 565.77, "utc_time": 1774877790000}, {"instrument": "QQQ", "mid_signal": -18361365, "gamma_signal": -2602296, "vega_signal": -2349301, "option_type": "C", "stock_price": 565.48, "utc_time": 1774877795000}, {"instrument": "QQQ", "mid_signal": -4536605, "gamma_signal": 765727, "vega_signal": 781633, "option_type": "P", "stock_price": 565.5, "utc_time": 1774877795000}, {"instrument": "QQQ", "mid_signal": 2780248, "gamma_signal": 1243135, "vega_signal": 1088138, "option_type": "C", "stock_price": 565.63, "utc_time": 1774877800000}, {"instrument": "QQQ", "mid_signal": 3348142, "gamma_signal": -450879, "vega_signal": -408845, "option_type": "P", "stock_price": 565.63, "utc_time": 1774877800000}, {"instrument": "QQQ", "mid_signal": 1645266, "gamma_signal": 593078, "vega_signal": 516940, "option_type": "C", "stock_price": 565.53, "utc_time": 1774877805000}, {"instrument": "QQQ", "mid_signal": -471117, "gamma_signal": 44337, "vega_signal": 38234, "option_type": "P", "stock_price": 565.53, "utc_time": 1774877805000}, {"instrument": "QQQ", "mid_signal": 237560, "gamma_signal": -257943, "vega_signal": -282447, "option_type": "C", "stock_price": 565.46, "utc_time": 1774877810000}, {"instrument": "QQQ", "mid_signal": -691184, "gamma_signal": 175415, "vega_signal": 179894, "option_type": "P", "stock_price": 565.46, "utc_time": 1774877810000}, {"instrument": "QQQ", "mid_signal": -1334200, "gamma_signal": -269475, "vega_signal": -236076, "option_type": "C", "stock_price": 565.35, "utc_time": 1774877815000}, {"instrument": "QQQ", "mid_signal": -9109680, "gamma_signal": 1224191, "vega_signal": 1123720, "option_type": "P", "stock_price": 565.37, "utc_time": 1774877815000}, {"instrument": "QQQ", "mid_signal": 3329267, "gamma_signal": 324055, "vega_signal": 305122, "option_type": "C", "stock_price": 565.25, "utc_time": 1774877820000}, {"instrument": "QQQ", "mid_signal": -6423731, "gamma_signal": 1379928, "vega_signal": 1416913, "option_type": "P", "stock_price": 565.25, "utc_time": 1774877820000}, {"instrument": "QQQ", "mid_signal": -736074, "gamma_signal": -71567, "vega_signal": -70966, "option_type": "C", "stock_price": 565.3, "utc_time": 1774877825000}, {"instrument": "QQQ", "mid_signal": 3665415, "gamma_signal": -573418, "vega_signal": -532853, "option_type": "P", "stock_price": 565.3, "utc_time": 1774877825000}, {"instrument": "QQQ", "mid_signal": 8593497, "gamma_signal": 1395093, "vega_signal": 1254519, "option_type": "C", "stock_price": 565.39, "utc_time": 1774877830000}, {"instrument": "QQQ", "mid_signal": 11416949, "gamma_signal": -1653195, "vega_signal": -1575262, "option_type": "P", "stock_price": 565.4, "utc_time": 1774877830000}, {"instrument": "QQQ", "mid_signal": 6204871, "gamma_signal": 819270, "vega_signal": 748512, "option_type": "C", "stock_price": 565.42, "utc_time": 1774877835000}, {"instrument": "QQQ", "mid_signal": -7824884, "gamma_signal": 1203400, "vega_signal": 1149815, "option_type": "P", "stock_price": 565.42, "utc_time": 1774877835000}, {"instrument": "QQQ", "mid_signal": 1246147, "gamma_signal": 173764, "vega_signal": 159235, "option_type": "C", "stock_price": 565.485, "utc_time": 1774877840000}, {"instrument": "QQQ", "mid_signal": 601056, "gamma_signal": -100053, "vega_signal": -102010, "option_type": "P", "stock_price": 565.485, "utc_time": 1774877840000}, {"instrument": "QQQ", "mid_signal": -7911079, "gamma_signal": -1348775, "vega_signal": -1211090, "option_type": "C", "stock_price": 565.41, "utc_time": 1774877845000}, {"instrument": "QQQ", "mid_signal": -7184952, "gamma_signal": 1566846, "vega_signal": 1722310, "option_type": "P", "stock_price": 565.41, "utc_time": 1774877845000}, {"instrument": "QQQ", "mid_signal": -1967865, "gamma_signal": -454988, "vega_signal": -401391, "option_type": "C", "stock_price": 565.32, "utc_time": 1774877850000}, {"instrument": "QQQ", "mid_signal": 4889846, "gamma_signal": -820383, "vega_signal": -805347, "option_type": "P", "stock_price": 565.32, "utc_time": 1774877850000}, {"instrument": "QQQ", "mid_signal": -5151423, "gamma_signal": -870718, "vega_signal": -794263, "option_type": "C", "stock_price": 565.4, "utc_time": 1774877855000}, {"instrument": "QQQ", "mid_signal": 3248156, "gamma_signal": -644318, "vega_signal": -665449, "option_type": "P", "stock_price": 565.4, "utc_time": 1774877855000}, {"instrument": "QQQ", "mid_signal": 3355934, "gamma_signal": 476219, "vega_signal": 433812, "option_type": "C", "stock_price": 565.41, "utc_time": 1774877860000}, {"instrument": "QQQ", "mid_signal": -703017, "gamma_signal": 196111, "vega_signal": 206972, "option_type": "P", "stock_price": 565.41, "utc_time": 1774877860000}, {"instrument": "QQQ", "mid_signal": -3468728, "gamma_signal": -767797, "vega_signal": -676456, "option_type": "C", "stock_price": 565.35, "utc_time": 1774877865000}, {"instrument": "QQQ", "mid_signal": 219740, "gamma_signal": 8095, "vega_signal": 16298, "option_type": "P", "stock_price": 565.35, "utc_time": 1774877865000}, {"instrument": "QQQ", "mid_signal": -4656908, "gamma_signal": -787521, "vega_signal": -709028, "option_type": "C", "stock_price": 565.42, "utc_time": 1774877870000}, {"instrument": "QQQ", "mid_signal": -4578232, "gamma_signal": 732003, "vega_signal": 704749, "option_type": "P", "stock_price": 565.42, "utc_time": 1774877870000}, {"instrument": "QQQ", "mid_signal": 3405394, "gamma_signal": 515348, "vega_signal": 469862, "option_type": "C", "stock_price": 565.5, "utc_time": 1774877875000}, {"instrument": "QQQ", "mid_signal": 438360, "gamma_signal": -59648, "vega_signal": -53761, "option_type": "P", "stock_price": 565.5, "utc_time": 1774877875000}, {"instrument": "QQQ", "mid_signal": 8946191, "gamma_signal": 1436665, "vega_signal": 1287279, "option_type": "C", "stock_price": 565.68, "utc_time": 1774877880000}, {"instrument": "QQQ", "mid_signal": 3809687, "gamma_signal": -851561, "vega_signal": -889855, "option_type": "P", "stock_price": 565.68, "utc_time": 1774877880000}, {"instrument": "QQQ", "mid_signal": 2464471, "gamma_signal": 500733, "vega_signal": 450931, "option_type": "C", "stock_price": 565.62, "utc_time": 1774877885000}, {"instrument": "QQQ", "mid_signal": -229627, "gamma_signal": 142989, "vega_signal": 164234, "option_type": "P", "stock_price": 565.62, "utc_time": 1774877885000}, {"instrument": "QQQ", "mid_signal": 5793100, "gamma_signal": 440572, "vega_signal": 443000, "option_type": "C", "stock_price": 565.46, "utc_time": 1774877890000}, {"instrument": "QQQ", "mid_signal": -4859875, "gamma_signal": 867799, "vega_signal": 852374, "option_type": "P", "stock_price": 565.46, "utc_time": 1774877890000}, {"instrument": "QQQ", "mid_signal": 1759674, "gamma_signal": 312665, "vega_signal": 283143, "option_type": "C", "stock_price": 565.58, "utc_time": 1774877895000}, {"instrument": "QQQ", "mid_signal": 191652, "gamma_signal": -28705, "vega_signal": -36905, "option_type": "P", "stock_price": 565.59, "utc_time": 1774877895000}, {"instrument": "QQQ", "mid_signal": -3518704, "gamma_signal": -550351, "vega_signal": -503289, "option_type": "C", "stock_price": 565.37, "utc_time": 1774877900000}, {"instrument": "QQQ", "mid_signal": 1526316, "gamma_signal": -154695, "vega_signal": -145531, "option_type": "P", "stock_price": 565.37, "utc_time": 1774877900000}, {"instrument": "QQQ", "mid_signal": -2803027, "gamma_signal": -457736, "vega_signal": -418216, "option_type": "C", "stock_price": 565.2, "utc_time": 1774877905000}, {"instrument": "QQQ", "mid_signal": -11519075, "gamma_signal": 1443427, "vega_signal": 1360379, "option_type": "P", "stock_price": 565.2, "utc_time": 1774877905000}, {"instrument": "QQQ", "mid_signal": -2944803, "gamma_signal": -412340, "vega_signal": -381053, "option_type": "C", "stock_price": 565.24, "utc_time": 1774877910000}, {"instrument": "QQQ", "mid_signal": 2193091, "gamma_signal": -225495, "vega_signal": -212361, "option_type": "P", "stock_price": 565.24, "utc_time": 1774877910000}, {"instrument": "QQQ", "mid_signal": 2002315, "gamma_signal": -29952, "vega_signal": 2521, "option_type": "C", "stock_price": 565.22, "utc_time": 1774877915000}, {"instrument": "QQQ", "mid_signal": 7845242, "gamma_signal": -1122678, "vega_signal": -1053735, "option_type": "P", "stock_price": 565.22, "utc_time": 1774877915000}, {"instrument": "QQQ", "mid_signal": -1500077, "gamma_signal": -120605, "vega_signal": -119763, "option_type": "C", "stock_price": 565.21, "utc_time": 1774877920000}, {"instrument": "QQQ", "mid_signal": 1950542, "gamma_signal": -240644, "vega_signal": -218638, "option_type": "P", "stock_price": 565.21, "utc_time": 1774877920000}, {"instrument": "QQQ", "mid_signal": 3395564, "gamma_signal": 663196, "vega_signal": 594767, "option_type": "C", "stock_price": 565.11, "utc_time": 1774877925000}, {"instrument": "QQQ", "mid_signal": -4293382, "gamma_signal": 809579, "vega_signal": 816212, "option_type": "P", "stock_price": 565.11, "utc_time": 1774877925000}, {"instrument": "QQQ", "mid_signal": -3036534, "gamma_signal": -456581, "vega_signal": -422690, "option_type": "C", "stock_price": 565.13, "utc_time": 1774877930000}, {"instrument": "QQQ", "mid_signal": -1895146, "gamma_signal": 181492, "vega_signal": 163225, "option_type": "P", "stock_price": 565.13, "utc_time": 1774877930000}, {"instrument": "QQQ", "mid_signal": 314687, "gamma_signal": -9645, "vega_signal": -7886, "option_type": "C", "stock_price": 565.05, "utc_time": 1774877935000}, {"instrument": "QQQ", "mid_signal": -4112464, "gamma_signal": 581344, "vega_signal": 556749, "option_type": "P", "stock_price": 565.05, "utc_time": 1774877935000}, {"instrument": "QQQ", "mid_signal": -17075693, "gamma_signal": -2841147, "vega_signal": -2623187, "option_type": "C", "stock_price": 565.05, "utc_time": 1774877940000}, {"instrument": "QQQ", "mid_signal": 23267045, "gamma_signal": -3038110, "vega_signal": -2824978, "option_type": "P", "stock_price": 565.05, "utc_time": 1774877940000}, {"instrument": "QQQ", "mid_signal": 1598702, "gamma_signal": 228738, "vega_signal": 212857, "option_type": "C", "stock_price": 565.2, "utc_time": 1774877945000}, {"instrument": "QQQ", "mid_signal": 9990844, "gamma_signal": -1599792, "vega_signal": -1566018, "option_type": "P", "stock_price": 565.2, "utc_time": 1774877945000}, {"instrument": "QQQ", "mid_signal": 3012631, "gamma_signal": 441113, "vega_signal": 409431, "option_type": "C", "stock_price": 565.25, "utc_time": 1774877950000}, {"instrument": "QQQ", "mid_signal": 2923046, "gamma_signal": -416723, "vega_signal": -385865, "option_type": "P", "stock_price": 565.25, "utc_time": 1774877950000}, {"instrument": "QQQ", "mid_signal": 1649999, "gamma_signal": 99357, "vega_signal": 103162, "option_type": "C", "stock_price": 565.2, "utc_time": 1774877955000}, {"instrument": "QQQ", "mid_signal": 5978085, "gamma_signal": -604931, "vega_signal": -561254, "option_type": "P", "stock_price": 565.22, "utc_time": 1774877955000}, {"instrument": "QQQ", "mid_signal": 23219013, "gamma_signal": 4312549, "vega_signal": 3927844, "option_type": "C", "stock_price": 565.39, "utc_time": 1774877960000}, {"instrument": "QQQ", "mid_signal": 4572896, "gamma_signal": -573557, "vega_signal": -559489, "option_type": "P", "stock_price": 565.35, "utc_time": 1774877960000}, {"instrument": "QQQ", "mid_signal": 6036271, "gamma_signal": 697858, "vega_signal": 661273, "option_type": "C", "stock_price": 565.25, "utc_time": 1774877965000}, {"instrument": "QQQ", "mid_signal": 15411, "gamma_signal": 75631, "vega_signal": 116608, "option_type": "P", "stock_price": 565.25, "utc_time": 1774877965000}, {"instrument": "QQQ", "mid_signal": -441160, "gamma_signal": -75152, "vega_signal": -68612, "option_type": "C", "stock_price": 565.2, "utc_time": 1774877970000}, {"instrument": "QQQ", "mid_signal": 1148339, "gamma_signal": -229592, "vega_signal": -231710, "option_type": "P", "stock_price": 565.2, "utc_time": 1774877970000}, {"instrument": "QQQ", "mid_signal": 2968135, "gamma_signal": 286123, "vega_signal": 276667, "option_type": "C", "stock_price": 565.29, "utc_time": 1774877975000}, {"instrument": "QQQ", "mid_signal": 2559219, "gamma_signal": -416998, "vega_signal": -425760, "option_type": "P", "stock_price": 565.3, "utc_time": 1774877975000}, {"instrument": "QQQ", "mid_signal": 3300218, "gamma_signal": 545429, "vega_signal": 502032, "option_type": "C", "stock_price": 565.35, "utc_time": 1774877980000}, {"instrument": "QQQ", "mid_signal": 4521320, "gamma_signal": -694524, "vega_signal": -698179, "option_type": "P", "stock_price": 565.35, "utc_time": 1774877980000}, {"instrument": "QQQ", "mid_signal": 967612, "gamma_signal": -51961, "vega_signal": -42769, "option_type": "C", "stock_price": 565.35, "utc_time": 1774877985000}, {"instrument": "QQQ", "mid_signal": 1689832, "gamma_signal": -163436, "vega_signal": -136451, "option_type": "P", "stock_price": 565.35, "utc_time": 1774877985000}, {"instrument": "QQQ", "mid_signal": -2459855, "gamma_signal": -478097, "vega_signal": -437218, "option_type": "C", "stock_price": 565.15, "utc_time": 1774877990000}, {"instrument": "QQQ", "mid_signal": -819179, "gamma_signal": 87071, "vega_signal": 87819, "option_type": "P", "stock_price": 565.15, "utc_time": 1774877990000}, {"instrument": "QQQ", "mid_signal": 5197144, "gamma_signal": 1014929, "vega_signal": 927514, "option_type": "C", "stock_price": 565.34, "utc_time": 1774877995000}, {"instrument": "QQQ", "mid_signal": -5222215, "gamma_signal": 633599, "vega_signal": 591714, "option_type": "P", "stock_price": 565.34, "utc_time": 1774877995000}, {"instrument": "QQQ", "mid_signal": -5660126, "gamma_signal": -921232, "vega_signal": -860170, "option_type": "C", "stock_price": 565.08, "utc_time": 1774878000000}, {"instrument": "QQQ", "mid_signal": -7485163, "gamma_signal": 1079529, "vega_signal": 1058682, "option_type": "P", "stock_price": 565.08, "utc_time": 1774878000000}, {"instrument": "QQQ", "mid_signal": 2543705, "gamma_signal": 267753, "vega_signal": 256114, "option_type": "C", "stock_price": 565.03, "utc_time": 1774878005000}, {"instrument": "QQQ", "mid_signal": -17464948, "gamma_signal": 2404087, "vega_signal": 2252573, "option_type": "P", "stock_price": 565.03, "utc_time": 1774878005000}, {"instrument": "QQQ", "mid_signal": -2288332, "gamma_signal": -210729, "vega_signal": -209550, "option_type": "C", "stock_price": 565.01, "utc_time": 1774878010000}, {"instrument": "QQQ", "mid_signal": -3996151, "gamma_signal": 607693, "vega_signal": 566691, "option_type": "P", "stock_price": 564.98, "utc_time": 1774878010000}, {"instrument": "QQQ", "mid_signal": 8340147, "gamma_signal": 3731168, "vega_signal": 3475755, "option_type": "C", "stock_price": 565, "utc_time": 1774878015000}, {"instrument": "QQQ", "mid_signal": -327213, "gamma_signal": -65198, "vega_signal": -91050, "option_type": "P", "stock_price": 565, "utc_time": 1774878015000}, {"instrument": "QQQ", "mid_signal": -5063504, "gamma_signal": -1046054, "vega_signal": -952194, "option_type": "C", "stock_price": 564.88, "utc_time": 1774878020000}, {"instrument": "QQQ", "mid_signal": -2632650, "gamma_signal": 425586, "vega_signal": 424228, "option_type": "P", "stock_price": 564.88, "utc_time": 1774878020000}, {"instrument": "QQQ", "mid_signal": 1535260, "gamma_signal": 149237, "vega_signal": 143635, "option_type": "C", "stock_price": 564.82, "utc_time": 1774878025000}, {"instrument": "QQQ", "mid_signal": 984989, "gamma_signal": -299536, "vega_signal": -316910, "option_type": "P", "stock_price": 564.82, "utc_time": 1774878025000}, {"instrument": "QQQ", "mid_signal": -2493804, "gamma_signal": -429361, "vega_signal": -394092, "option_type": "C", "stock_price": 564.82, "utc_time": 1774878030000}, {"instrument": "QQQ", "mid_signal": 6106476, "gamma_signal": -608181, "vega_signal": -506693, "option_type": "P", "stock_price": 564.82, "utc_time": 1774878030000}, {"instrument": "QQQ", "mid_signal": 2123901, "gamma_signal": 413172, "vega_signal": 376939, "option_type": "C", "stock_price": 564.87, "utc_time": 1774878035000}, {"instrument": "QQQ", "mid_signal": 7360907, "gamma_signal": -981195, "vega_signal": -903220, "option_type": "P", "stock_price": 564.87, "utc_time": 1774878035000}, {"instrument": "QQQ", "mid_signal": 1787968, "gamma_signal": 158398, "vega_signal": 156852, "option_type": "C", "stock_price": 564.77, "utc_time": 1774878040000}, {"instrument": "QQQ", "mid_signal": -5936625, "gamma_signal": 866916, "vega_signal": 851274, "option_type": "P", "stock_price": 564.77, "utc_time": 1774878040000}, {"instrument": "QQQ", "mid_signal": -11661438, "gamma_signal": -2145335, "vega_signal": -1956863, "option_type": "C", "stock_price": 564.49, "utc_time": 1774878045000}, {"instrument": "QQQ", "mid_signal": -1562471, "gamma_signal": 304827, "vega_signal": 353640, "option_type": "P", "stock_price": 564.49, "utc_time": 1774878045000}, {"instrument": "QQQ", "mid_signal": 6927868, "gamma_signal": 1013407, "vega_signal": 946517, "option_type": "C", "stock_price": 564.46, "utc_time": 1774878050000}, {"instrument": "QQQ", "mid_signal": -13729573, "gamma_signal": 2369580, "vega_signal": 2397825, "option_type": "P", "stock_price": 564.46, "utc_time": 1774878050000}, {"instrument": "QQQ", "mid_signal": 2443766, "gamma_signal": 527752, "vega_signal": 482408, "option_type": "C", "stock_price": 564.41, "utc_time": 1774878055000}, {"instrument": "QQQ", "mid_signal": -2634303, "gamma_signal": 370551, "vega_signal": 368686, "option_type": "P", "stock_price": 564.41, "utc_time": 1774878055000}, {"instrument": "QQQ", "mid_signal": 12399641, "gamma_signal": 3514934, "vega_signal": 3330500, "option_type": "C", "stock_price": 564.48, "utc_time": 1774878060000}, {"instrument": "QQQ", "mid_signal": 3743679, "gamma_signal": -580187, "vega_signal": -580426, "option_type": "P", "stock_price": 564.48, "utc_time": 1774878060000}, {"instrument": "QQQ", "mid_signal": -5142533, "gamma_signal": -1072486, "vega_signal": -978577, "option_type": "C", "stock_price": 564.5, "utc_time": 1774878065000}, {"instrument": "QQQ", "mid_signal": 13528357, "gamma_signal": -1569407, "vega_signal": -1479528, "option_type": "P", "stock_price": 564.5, "utc_time": 1774878065000}, {"instrument": "QQQ", "mid_signal": 47188582, "gamma_signal": 9033177, "vega_signal": 8284448, "option_type": "C", "stock_price": 564.5, "utc_time": 1774878070000}, {"instrument": "QQQ", "mid_signal": 6595791, "gamma_signal": -884174, "vega_signal": -856462, "option_type": "P", "stock_price": 564.5, "utc_time": 1774878070000}, {"instrument": "QQQ", "mid_signal": 9847655, "gamma_signal": 1753024, "vega_signal": 1615638, "option_type": "C", "stock_price": 564.49, "utc_time": 1774878075000}, {"instrument": "QQQ", "mid_signal": 407539, "gamma_signal": -89303, "vega_signal": -93551, "option_type": "P", "stock_price": 564.49, "utc_time": 1774878075000}, {"instrument": "QQQ", "mid_signal": -1314792, "gamma_signal": -253982, "vega_signal": -241443, "option_type": "C", "stock_price": 564.33, "utc_time": 1774878080000}, {"instrument": "QQQ", "mid_signal": -165631, "gamma_signal": -5670, "vega_signal": -1832, "option_type": "P", "stock_price": 564.33, "utc_time": 1774878080000}, {"instrument": "QQQ", "mid_signal": 13354747, "gamma_signal": 3318704, "vega_signal": 3037400, "option_type": "C", "stock_price": 564.39, "utc_time": 1774878085000}, {"instrument": "QQQ", "mid_signal": -2022854, "gamma_signal": 178754, "vega_signal": 145169, "option_type": "P", "stock_price": 564.38, "utc_time": 1774878085000}, {"instrument": "QQQ", "mid_signal": -4033880, "gamma_signal": -656113, "vega_signal": -608154, "option_type": "C", "stock_price": 564.47, "utc_time": 1774878090000}, {"instrument": "QQQ", "mid_signal": 2385405, "gamma_signal": -460643, "vega_signal": -477083, "option_type": "P", "stock_price": 564.47, "utc_time": 1774878090000}, {"instrument": "QQQ", "mid_signal": -17569272, "gamma_signal": -3309679, "vega_signal": -3037592, "option_type": "C", "stock_price": 564.39, "utc_time": 1774878095000}, {"instrument": "QQQ", "mid_signal": -3748952, "gamma_signal": 715377, "vega_signal": 729715, "option_type": "P", "stock_price": 564.39, "utc_time": 1774878095000}, {"instrument": "QQQ", "mid_signal": 5113683, "gamma_signal": 815752, "vega_signal": 758881, "option_type": "C", "stock_price": 564.34, "utc_time": 1774878100000}, {"instrument": "QQQ", "mid_signal": 4174563, "gamma_signal": -214707, "vega_signal": -209278, "option_type": "P", "stock_price": 564.34, "utc_time": 1774878100000}, {"instrument": "QQQ", "mid_signal": -1282288, "gamma_signal": 78493, "vega_signal": 56411, "option_type": "C", "stock_price": 564.2, "utc_time": 1774878105000}, {"instrument": "QQQ", "mid_signal": -14768906, "gamma_signal": 1466910, "vega_signal": 1395625, "option_type": "P", "stock_price": 564.2, "utc_time": 1774878105000}, {"instrument": "QQQ", "mid_signal": 13423359, "gamma_signal": 231694, "vega_signal": 221187, "option_type": "C", "stock_price": 564.14, "utc_time": 1774878110000}, {"instrument": "QQQ", "mid_signal": -5289302, "gamma_signal": 769185, "vega_signal": 759823, "option_type": "P", "stock_price": 564.14, "utc_time": 1774878110000}, {"instrument": "QQQ", "mid_signal": -794796, "gamma_signal": -52153, "vega_signal": -51504, "option_type": "C", "stock_price": 564.16, "utc_time": 1774878115000}, {"instrument": "QQQ", "mid_signal": -3026469, "gamma_signal": 284095, "vega_signal": 239991, "option_type": "P", "stock_price": 564.16, "utc_time": 1774878115000}, {"instrument": "QQQ", "mid_signal": 128025, "gamma_signal": 137695, "vega_signal": 121147, "option_type": "C", "stock_price": 564.33, "utc_time": 1774878120000}, {"instrument": "QQQ", "mid_signal": 1818452, "gamma_signal": -75211, "vega_signal": -31316, "option_type": "P", "stock_price": 564.34, "utc_time": 1774878120000}, {"instrument": "QQQ", "mid_signal": 1182848, "gamma_signal": 197005, "vega_signal": 182681, "option_type": "C", "stock_price": 564.33, "utc_time": 1774878125000}, {"instrument": "QQQ", "mid_signal": 1806685, "gamma_signal": -183111, "vega_signal": -131752, "option_type": "P", "stock_price": 564.33, "utc_time": 1774878125000}, {"instrument": "QQQ", "mid_signal": 6966728, "gamma_signal": 1077156, "vega_signal": 1022928, "option_type": "C", "stock_price": 564.36, "utc_time": 1774878130000}, {"instrument": "QQQ", "mid_signal": -700519, "gamma_signal": 64023, "vega_signal": 52719, "option_type": "P", "stock_price": 564.36, "utc_time": 1774878130000}, {"instrument": "QQQ", "mid_signal": 1181276, "gamma_signal": 60434, "vega_signal": 61965, "option_type": "C", "stock_price": 564.46, "utc_time": 1774878135000}, {"instrument": "QQQ", "mid_signal": 4298024, "gamma_signal": -769832, "vega_signal": -794715, "option_type": "P", "stock_price": 564.46, "utc_time": 1774878135000}, {"instrument": "QQQ", "mid_signal": 430922, "gamma_signal": 88710, "vega_signal": 84886, "option_type": "C", "stock_price": 564.36, "utc_time": 1774878140000}, {"instrument": "QQQ", "mid_signal": 3604423, "gamma_signal": -435159, "vega_signal": -464119, "option_type": "P", "stock_price": 564.36, "utc_time": 1774878140000}, {"instrument": "QQQ", "mid_signal": 8539886, "gamma_signal": 1067836, "vega_signal": 1028369, "option_type": "C", "stock_price": 564.47, "utc_time": 1774878145000}, {"instrument": "QQQ", "mid_signal": 398265, "gamma_signal": -7494, "vega_signal": 4518, "option_type": "P", "stock_price": 564.47, "utc_time": 1774878145000}, {"instrument": "QQQ", "mid_signal": 987108, "gamma_signal": -283505, "vega_signal": -241402, "option_type": "C", "stock_price": 564.48, "utc_time": 1774878150000}, {"instrument": "QQQ", "mid_signal": 7773533, "gamma_signal": -803418, "vega_signal": -755629, "option_type": "P", "stock_price": 564.48, "utc_time": 1774878150000}, {"instrument": "QQQ", "mid_signal": 3263973, "gamma_signal": 546646, "vega_signal": 526102, "option_type": "C", "stock_price": 564.67, "utc_time": 1774878155000}, {"instrument": "QQQ", "mid_signal": 4813466, "gamma_signal": -719614, "vega_signal": -740535, "option_type": "P", "stock_price": 564.67, "utc_time": 1774878155000}, {"instrument": "QQQ", "mid_signal": -1874533, "gamma_signal": -334766, "vega_signal": -314152, "option_type": "C", "stock_price": 564.61, "utc_time": 1774878160000}, {"instrument": "QQQ", "mid_signal": 2419595, "gamma_signal": -365829, "vega_signal": -364380, "option_type": "P", "stock_price": 564.61, "utc_time": 1774878160000}, {"instrument": "QQQ", "mid_signal": 1244303, "gamma_signal": 95802, "vega_signal": 94829, "option_type": "C", "stock_price": 564.65, "utc_time": 1774878165000}, {"instrument": "QQQ", "mid_signal": 538317, "gamma_signal": -41355, "vega_signal": -40038, "option_type": "P", "stock_price": 564.65, "utc_time": 1774878165000}, {"instrument": "QQQ", "mid_signal": 1068684, "gamma_signal": 411885, "vega_signal": 376991, "option_type": "C", "stock_price": 564.7, "utc_time": 1774878170000}, {"instrument": "QQQ", "mid_signal": -49311, "gamma_signal": 77138, "vega_signal": 80377, "option_type": "P", "stock_price": 564.7, "utc_time": 1774878170000}, {"instrument": "QQQ", "mid_signal": -812777, "gamma_signal": -104384, "vega_signal": -101793, "option_type": "C", "stock_price": 564.64, "utc_time": 1774878175000}, {"instrument": "QQQ", "mid_signal": 3410534, "gamma_signal": -462032, "vega_signal": -463565, "option_type": "P", "stock_price": 564.64, "utc_time": 1774878175000}, {"instrument": "QQQ", "mid_signal": 4520819, "gamma_signal": 675314, "vega_signal": 645269, "option_type": "C", "stock_price": 564.62, "utc_time": 1774878180000}, {"instrument": "QQQ", "mid_signal": 482323, "gamma_signal": 24826, "vega_signal": 34168, "option_type": "P", "stock_price": 564.62, "utc_time": 1774878180000}, {"instrument": "QQQ", "mid_signal": 4082954, "gamma_signal": 886906, "vega_signal": 839766, "option_type": "C", "stock_price": 564.46, "utc_time": 1774878185000}, {"instrument": "QQQ", "mid_signal": -620447, "gamma_signal": 231036, "vega_signal": 235778, "option_type": "P", "stock_price": 564.46, "utc_time": 1774878185000}, {"instrument": "QQQ", "mid_signal": 974108, "gamma_signal": 344659, "vega_signal": 320993, "option_type": "C", "stock_price": 564.31, "utc_time": 1774878190000}, {"instrument": "QQQ", "mid_signal": -13052473, "gamma_signal": 1790676, "vega_signal": 1780304, "option_type": "P", "stock_price": 564.33, "utc_time": 1774878190000}, {"instrument": "QQQ", "mid_signal": 3484677, "gamma_signal": 786497, "vega_signal": 737759, "option_type": "C", "stock_price": 564.29, "utc_time": 1774878195000}, {"instrument": "QQQ", "mid_signal": -8406324, "gamma_signal": 1371157, "vega_signal": 1407997, "option_type": "P", "stock_price": 564.29, "utc_time": 1774878195000}, {"instrument": "QQQ", "mid_signal": 2645329, "gamma_signal": 488255, "vega_signal": 464041, "option_type": "C", "stock_price": 564.41, "utc_time": 1774878200000}, {"instrument": "QQQ", "mid_signal": 2829282, "gamma_signal": -415868, "vega_signal": -416731, "option_type": "P", "stock_price": 564.41, "utc_time": 1774878200000}, {"instrument": "QQQ", "mid_signal": 2559497, "gamma_signal": 503890, "vega_signal": 479205, "option_type": "C", "stock_price": 564.49, "utc_time": 1774878205000}, {"instrument": "QQQ", "mid_signal": 136396, "gamma_signal": -25820, "vega_signal": -29610, "option_type": "P", "stock_price": 564.47, "utc_time": 1774878205000}, {"instrument": "QQQ", "mid_signal": -2901541, "gamma_signal": -441023, "vega_signal": -423792, "option_type": "C", "stock_price": 564.37, "utc_time": 1774878210000}, {"instrument": "QQQ", "mid_signal": 2376199, "gamma_signal": -246942, "vega_signal": -236920, "option_type": "P", "stock_price": 564.37, "utc_time": 1774878210000}, {"instrument": "QQQ", "mid_signal": -1061926, "gamma_signal": -194043, "vega_signal": -183129, "option_type": "C", "stock_price": 564.65, "utc_time": 1774878215000}, {"instrument": "QQQ", "mid_signal": 5400548, "gamma_signal": -1040814, "vega_signal": -1097079, "option_type": "P", "stock_price": 564.65, "utc_time": 1774878215000}, {"instrument": "QQQ", "mid_signal": -1378463, "gamma_signal": -253685, "vega_signal": -243853, "option_type": "C", "stock_price": 564.59, "utc_time": 1774878220000}, {"instrument": "QQQ", "mid_signal": -1173455, "gamma_signal": 332340, "vega_signal": 358271, "option_type": "P", "stock_price": 564.59, "utc_time": 1774878220000}, {"instrument": "QQQ", "mid_signal": -510307, "gamma_signal": -153925, "vega_signal": -142332, "option_type": "C", "stock_price": 564.7, "utc_time": 1774878225000}, {"instrument": "QQQ", "mid_signal": 11644790, "gamma_signal": -1743691, "vega_signal": -1748206, "option_type": "P", "stock_price": 564.7, "utc_time": 1774878225000}, {"instrument": "QQQ", "mid_signal": 1112508, "gamma_signal": 186635, "vega_signal": 178736, "option_type": "C", "stock_price": 564.56, "utc_time": 1774878230000}, {"instrument": "QQQ", "mid_signal": 5465090, "gamma_signal": -801097, "vega_signal": -803035, "option_type": "P", "stock_price": 564.56, "utc_time": 1774878230000}, {"instrument": "QQQ", "mid_signal": 11029372, "gamma_signal": 1851678, "vega_signal": 1767836, "option_type": "C", "stock_price": 564.61, "utc_time": 1774878235000}, {"instrument": "QQQ", "mid_signal": 1663248, "gamma_signal": -246659, "vega_signal": -249135, "option_type": "P", "stock_price": 564.61, "utc_time": 1774878235000}, {"instrument": "QQQ", "mid_signal": -2344833, "gamma_signal": -446141, "vega_signal": -423523, "option_type": "C", "stock_price": 564.37, "utc_time": 1774878240000}, {"instrument": "QQQ", "mid_signal": 12591781, "gamma_signal": -965672, "vega_signal": -917335, "option_type": "P", "stock_price": 564.37, "utc_time": 1774878240000}, {"instrument": "QQQ", "mid_signal": -2619633, "gamma_signal": -292843, "vega_signal": -288758, "option_type": "C", "stock_price": 564.33, "utc_time": 1774878245000}, {"instrument": "QQQ", "mid_signal": -595101, "gamma_signal": 65948, "vega_signal": 64245, "option_type": "P", "stock_price": 564.33, "utc_time": 1774878245000}, {"instrument": "QQQ", "mid_signal": -662819, "gamma_signal": -75842, "vega_signal": -73165, "option_type": "C", "stock_price": 564.59, "utc_time": 1774878250000}, {"instrument": "QQQ", "mid_signal": -2455128, "gamma_signal": 344752, "vega_signal": 331798, "option_type": "P", "stock_price": 564.59, "utc_time": 1774878250000}, {"instrument": "QQQ", "mid_signal": -263863, "gamma_signal": 62789, "vega_signal": 56589, "option_type": "C", "stock_price": 564.58, "utc_time": 1774878255000}, {"instrument": "QQQ", "mid_signal": 8858633, "gamma_signal": -851711, "vega_signal": -791659, "option_type": "P", "stock_price": 564.58, "utc_time": 1774878255000}, {"instrument": "QQQ", "mid_signal": 2695519, "gamma_signal": 527333, "vega_signal": 497707, "option_type": "C", "stock_price": 564.48, "utc_time": 1774878260000}, {"instrument": "QQQ", "mid_signal": -738400, "gamma_signal": 109149, "vega_signal": 107620, "option_type": "P", "stock_price": 564.48, "utc_time": 1774878260000}, {"instrument": "QQQ", "mid_signal": 2549731, "gamma_signal": 354400, "vega_signal": 341337, "option_type": "C", "stock_price": 564.58, "utc_time": 1774878265000}, {"instrument": "QQQ", "mid_signal": 1572536, "gamma_signal": -252348, "vega_signal": -248016, "option_type": "P", "stock_price": 564.58, "utc_time": 1774878265000}, {"instrument": "QQQ", "mid_signal": -1904647, "gamma_signal": -455338, "vega_signal": -425253, "option_type": "C", "stock_price": 564.63, "utc_time": 1774878270000}, {"instrument": "QQQ", "mid_signal": 1300573, "gamma_signal": -246403, "vega_signal": -249622, "option_type": "P", "stock_price": 564.63, "utc_time": 1774878270000}, {"instrument": "QQQ", "mid_signal": -994243, "gamma_signal": -88838, "vega_signal": -87969, "option_type": "C", "stock_price": 564.59, "utc_time": 1774878275000}, {"instrument": "QQQ", "mid_signal": 573344, "gamma_signal": -114988, "vega_signal": -131033, "option_type": "P", "stock_price": 564.59, "utc_time": 1774878275000}, {"instrument": "QQQ", "mid_signal": 10336694, "gamma_signal": 2023355, "vega_signal": 1905915, "option_type": "C", "stock_price": 564.7, "utc_time": 1774878280000}, {"instrument": "QQQ", "mid_signal": 1373689, "gamma_signal": -214956, "vega_signal": -215555, "option_type": "P", "stock_price": 564.7, "utc_time": 1774878280000}, {"instrument": "QQQ", "mid_signal": 2637340, "gamma_signal": 431864, "vega_signal": 411210, "option_type": "C", "stock_price": 564.8, "utc_time": 1774878285000}, {"instrument": "QQQ", "mid_signal": 10260922, "gamma_signal": -1527766, "vega_signal": -1509557, "option_type": "P", "stock_price": 564.8, "utc_time": 1774878285000}, {"instrument": "QQQ", "mid_signal": 4244788, "gamma_signal": 810557, "vega_signal": 765884, "option_type": "C", "stock_price": 564.72, "utc_time": 1774878290000}, {"instrument": "QQQ", "mid_signal": 1908305, "gamma_signal": -171720, "vega_signal": -159217, "option_type": "P", "stock_price": 564.72, "utc_time": 1774878290000}, {"instrument": "QQQ", "mid_signal": 2411969, "gamma_signal": 461203, "vega_signal": 434959, "option_type": "C", "stock_price": 564.57, "utc_time": 1774878295000}, {"instrument": "QQQ", "mid_signal": -12329786, "gamma_signal": 1327741, "vega_signal": 1259816, "option_type": "P", "stock_price": 564.57, "utc_time": 1774878295000}, {"instrument": "QQQ", "mid_signal": -980935, "gamma_signal": -213739, "vega_signal": -199058, "option_type": "C", "stock_price": 564.54, "utc_time": 1774878300000}, {"instrument": "QQQ", "mid_signal": 487819, "gamma_signal": -36320, "vega_signal": -28842, "option_type": "P", "stock_price": 564.53, "utc_time": 1774878300000}, {"instrument": "QQQ", "mid_signal": -562598, "gamma_signal": 13701, "vega_signal": 4714, "option_type": "C", "stock_price": 564.66, "utc_time": 1774878305000}, {"instrument": "QQQ", "mid_signal": 870749, "gamma_signal": 52240, "vega_signal": 68567, "option_type": "P", "stock_price": 564.66, "utc_time": 1774878305000}, {"instrument": "QQQ", "mid_signal": -1441168, "gamma_signal": -339263, "vega_signal": -311592, "option_type": "C", "stock_price": 564.73, "utc_time": 1774878310000}, {"instrument": "QQQ", "mid_signal": -7679340, "gamma_signal": 1125145, "vega_signal": 1081997, "option_type": "P", "stock_price": 564.73, "utc_time": 1774878310000}, {"instrument": "QQQ", "mid_signal": 102753, "gamma_signal": 110757, "vega_signal": 98545, "option_type": "C", "stock_price": 564.67, "utc_time": 1774878315000}, {"instrument": "QQQ", "mid_signal": -255452, "gamma_signal": 70924, "vega_signal": 69394, "option_type": "P", "stock_price": 564.67, "utc_time": 1774878315000}, {"instrument": "QQQ", "mid_signal": 15884194, "gamma_signal": 2529451, "vega_signal": 2360468, "option_type": "C", "stock_price": 564.82, "utc_time": 1774878320000}, {"instrument": "QQQ", "mid_signal": 1891879, "gamma_signal": -506035, "vega_signal": -536521, "option_type": "P", "stock_price": 564.82, "utc_time": 1774878320000}, {"instrument": "QQQ", "mid_signal": 1185627, "gamma_signal": 207235, "vega_signal": 193636, "option_type": "C", "stock_price": 564.6, "utc_time": 1774878325000}, {"instrument": "QQQ", "mid_signal": -1271425, "gamma_signal": 288038, "vega_signal": 287847, "option_type": "P", "stock_price": 564.6, "utc_time": 1774878325000}, {"instrument": "QQQ", "mid_signal": 969268, "gamma_signal": 125713, "vega_signal": 119508, "option_type": "C", "stock_price": 564.63, "utc_time": 1774878330000}, {"instrument": "QQQ", "mid_signal": -998303, "gamma_signal": 280970, "vega_signal": 286767, "option_type": "P", "stock_price": 564.63, "utc_time": 1774878330000}, {"instrument": "QQQ", "mid_signal": -1898966, "gamma_signal": -332502, "vega_signal": -309277, "option_type": "C", "stock_price": 564.62, "utc_time": 1774878335000}, {"instrument": "QQQ", "mid_signal": -3406475, "gamma_signal": 139844, "vega_signal": 132747, "option_type": "P", "stock_price": 564.62, "utc_time": 1774878335000}, {"instrument": "QQQ", "mid_signal": -16849232, "gamma_signal": -2971669, "vega_signal": -2752435, "option_type": "C", "stock_price": 564.34, "utc_time": 1774878340000}, {"instrument": "QQQ", "mid_signal": -2611450, "gamma_signal": 382585, "vega_signal": 377568, "option_type": "P", "stock_price": 564.34, "utc_time": 1774878340000}, {"instrument": "QQQ", "mid_signal": -950489, "gamma_signal": -73380, "vega_signal": -62340, "option_type": "C", "stock_price": 564.5, "utc_time": 1774878345000}, {"instrument": "QQQ", "mid_signal": 544023, "gamma_signal": 56220, "vega_signal": 88063, "option_type": "P", "stock_price": 564.5, "utc_time": 1774878345000}, {"instrument": "QQQ", "mid_signal": -2155940, "gamma_signal": -398481, "vega_signal": -364010, "option_type": "C", "stock_price": 564.45, "utc_time": 1774878350000}, {"instrument": "QQQ", "mid_signal": 7048, "gamma_signal": 8349, "vega_signal": 8648, "option_type": "P", "stock_price": 564.45, "utc_time": 1774878350000}, {"instrument": "QQQ", "mid_signal": -3540904, "gamma_signal": -732430, "vega_signal": -668828, "option_type": "C", "stock_price": 564.61, "utc_time": 1774878355000}, {"instrument": "QQQ", "mid_signal": 1350386, "gamma_signal": -234042, "vega_signal": -232264, "option_type": "P", "stock_price": 564.61, "utc_time": 1774878355000}, {"instrument": "QQQ", "mid_signal": 1531986, "gamma_signal": 441396, "vega_signal": 397762, "option_type": "C", "stock_price": 564.55, "utc_time": 1774878360000}, {"instrument": "QQQ", "mid_signal": -1976070, "gamma_signal": 800939, "vega_signal": 890018, "option_type": "P", "stock_price": 564.55, "utc_time": 1774878360000}, {"instrument": "QQQ", "mid_signal": -2598980, "gamma_signal": -554012, "vega_signal": -504651, "option_type": "C", "stock_price": 564.5, "utc_time": 1774878365000}, {"instrument": "QQQ", "mid_signal": -145549, "gamma_signal": 53636, "vega_signal": 58226, "option_type": "P", "stock_price": 564.5, "utc_time": 1774878365000}, {"instrument": "QQQ", "mid_signal": -4391340, "gamma_signal": -579659, "vega_signal": -540559, "option_type": "C", "stock_price": 564.57, "utc_time": 1774878370000}, {"instrument": "QQQ", "mid_signal": 1723811, "gamma_signal": -231330, "vega_signal": -206620, "option_type": "P", "stock_price": 564.57, "utc_time": 1774878370000}, {"instrument": "QQQ", "mid_signal": -650453, "gamma_signal": -113456, "vega_signal": -103652, "option_type": "C", "stock_price": 564.55, "utc_time": 1774878375000}, {"instrument": "QQQ", "mid_signal": 8184497, "gamma_signal": -1129653, "vega_signal": -1045551, "option_type": "P", "stock_price": 564.55, "utc_time": 1774878375000}, {"instrument": "QQQ", "mid_signal": 1061936, "gamma_signal": 189710, "vega_signal": 174852, "option_type": "C", "stock_price": 564.58, "utc_time": 1774878380000}, {"instrument": "QQQ", "mid_signal": 466634, "gamma_signal": -116366, "vega_signal": -116788, "option_type": "P", "stock_price": 564.58, "utc_time": 1774878380000}, {"instrument": "QQQ", "mid_signal": -9270991, "gamma_signal": -1770970, "vega_signal": -1620957, "option_type": "C", "stock_price": 564.34, "utc_time": 1774878385000}, {"instrument": "QQQ", "mid_signal": -2559957, "gamma_signal": 455489, "vega_signal": 445565, "option_type": "P", "stock_price": 564.34, "utc_time": 1774878385000}, {"instrument": "QQQ", "mid_signal": -4098256, "gamma_signal": -897506, "vega_signal": -823185, "option_type": "C", "stock_price": 564.15, "utc_time": 1774878390000}, {"instrument": "QQQ", "mid_signal": -4768711, "gamma_signal": 733269, "vega_signal": 703542, "option_type": "P", "stock_price": 564.15, "utc_time": 1774878390000}, {"instrument": "QQQ", "mid_signal": 3115627, "gamma_signal": 270733, "vega_signal": 262009, "option_type": "C", "stock_price": 564.12, "utc_time": 1774878395000}, {"instrument": "QQQ", "mid_signal": 2303700, "gamma_signal": -274145, "vega_signal": -247151, "option_type": "P", "stock_price": 564.12, "utc_time": 1774878395000}, {"instrument": "QQQ", "mid_signal": 8827390, "gamma_signal": 1393143, "vega_signal": 1280879, "option_type": "C", "stock_price": 563.95, "utc_time": 1774878400000}, {"instrument": "QQQ", "mid_signal": -8918172, "gamma_signal": 674024, "vega_signal": 625675, "option_type": "P", "stock_price": 563.95, "utc_time": 1774878400000}, {"instrument": "QQQ", "mid_signal": 493257, "gamma_signal": -139886, "vega_signal": -134170, "option_type": "C", "stock_price": 564.09, "utc_time": 1774878405000}, {"instrument": "QQQ", "mid_signal": -4684013, "gamma_signal": 514753, "vega_signal": 473973, "option_type": "P", "stock_price": 564.09, "utc_time": 1774878405000}, {"instrument": "QQQ", "mid_signal": -1433945, "gamma_signal": -347720, "vega_signal": -317519, "option_type": "C", "stock_price": 563.98, "utc_time": 1774878410000}, {"instrument": "QQQ", "mid_signal": -6126861, "gamma_signal": 848957, "vega_signal": 795072, "option_type": "P", "stock_price": 563.98, "utc_time": 1774878410000}, {"instrument": "QQQ", "mid_signal": -1354043, "gamma_signal": -295857, "vega_signal": -269357, "option_type": "C", "stock_price": 563.82, "utc_time": 1774878415000}, {"instrument": "QQQ", "mid_signal": -1338040, "gamma_signal": 55055, "vega_signal": 36425, "option_type": "P", "stock_price": 563.82, "utc_time": 1774878415000}, {"instrument": "QQQ", "mid_signal": 2866480, "gamma_signal": 584374, "vega_signal": 538909, "option_type": "C", "stock_price": 564.06, "utc_time": 1774878420000}, {"instrument": "QQQ", "mid_signal": 4211432, "gamma_signal": -610938, "vega_signal": -601522, "option_type": "P", "stock_price": 564.06, "utc_time": 1774878420000}, {"instrument": "QQQ", "mid_signal": 2263892, "gamma_signal": 336155, "vega_signal": 313383, "option_type": "C", "stock_price": 564.09, "utc_time": 1774878425000}, {"instrument": "QQQ", "mid_signal": -3796490, "gamma_signal": 806294, "vega_signal": 797487, "option_type": "P", "stock_price": 564.09, "utc_time": 1774878425000}, {"instrument": "QQQ", "mid_signal": -8088104, "gamma_signal": -1446016, "vega_signal": -1300602, "option_type": "C", "stock_price": 564.07, "utc_time": 1774878430000}, {"instrument": "QQQ", "mid_signal": 79544, "gamma_signal": 69353, "vega_signal": 80092, "option_type": "P", "stock_price": 564.07, "utc_time": 1774878430000}, {"instrument": "QQQ", "mid_signal": 13955489, "gamma_signal": 3230900, "vega_signal": 2875016, "option_type": "C", "stock_price": 564.08, "utc_time": 1774878435000}, {"instrument": "QQQ", "mid_signal": -3075540, "gamma_signal": 418720, "vega_signal": 378926, "option_type": "P", "stock_price": 564.08, "utc_time": 1774878435000}, {"instrument": "QQQ", "mid_signal": 1977955, "gamma_signal": 560845, "vega_signal": 497523, "option_type": "C", "stock_price": 564.11, "utc_time": 1774878440000}, {"instrument": "QQQ", "mid_signal": -2339462, "gamma_signal": 401702, "vega_signal": 372277, "option_type": "P", "stock_price": 564.11, "utc_time": 1774878440000}, {"instrument": "QQQ", "mid_signal": -5542410, "gamma_signal": -1026890, "vega_signal": -931241, "option_type": "C", "stock_price": 564.17, "utc_time": 1774878445000}, {"instrument": "QQQ", "mid_signal": -92436, "gamma_signal": 13549, "vega_signal": 16628, "option_type": "P", "stock_price": 564.17, "utc_time": 1774878445000}, {"instrument": "QQQ", "mid_signal": 931134, "gamma_signal": 44833, "vega_signal": 43409, "option_type": "C", "stock_price": 564.07, "utc_time": 1774878450000}, {"instrument": "QQQ", "mid_signal": 3247397, "gamma_signal": -507622, "vega_signal": -472915, "option_type": "P", "stock_price": 564.07, "utc_time": 1774878450000}, {"instrument": "QQQ", "mid_signal": -1485356, "gamma_signal": -365310, "vega_signal": -323674, "option_type": "C", "stock_price": 564.24, "utc_time": 1774878455000}, {"instrument": "QQQ", "mid_signal": 2991677, "gamma_signal": -483000, "vega_signal": -452002, "option_type": "P", "stock_price": 564.24, "utc_time": 1774878455000}, {"instrument": "QQQ", "mid_signal": 9561735, "gamma_signal": 1635333, "vega_signal": 1467278, "option_type": "C", "stock_price": 564.18, "utc_time": 1774878460000}, {"instrument": "QQQ", "mid_signal": -2119585, "gamma_signal": 348826, "vega_signal": 331640, "option_type": "P", "stock_price": 564.18, "utc_time": 1774878460000}, {"instrument": "QQQ", "mid_signal": -1630891, "gamma_signal": -266509, "vega_signal": -239615, "option_type": "C", "stock_price": 564.1, "utc_time": 1774878465000}, {"instrument": "QQQ", "mid_signal": 4616412, "gamma_signal": -600200, "vega_signal": -520291, "option_type": "P", "stock_price": 564.1, "utc_time": 1774878465000}, {"instrument": "QQQ", "mid_signal": -3545557, "gamma_signal": -414232, "vega_signal": -381146, "option_type": "C", "stock_price": 563.9, "utc_time": 1774878470000}, {"instrument": "QQQ", "mid_signal": -37767748, "gamma_signal": 7232571, "vega_signal": 6835896, "option_type": "P", "stock_price": 563.9, "utc_time": 1774878470000}, {"instrument": "QQQ", "mid_signal": -4649600, "gamma_signal": -882382, "vega_signal": -789276, "option_type": "C", "stock_price": 563.92, "utc_time": 1774878475000}, {"instrument": "QQQ", "mid_signal": -840852, "gamma_signal": 168094, "vega_signal": 155989, "option_type": "P", "stock_price": 563.92, "utc_time": 1774878475000}, {"instrument": "QQQ", "mid_signal": 37223093, "gamma_signal": 4902037, "vega_signal": 4454592, "option_type": "C", "stock_price": 564.03, "utc_time": 1774878480000}, {"instrument": "QQQ", "mid_signal": -3057538, "gamma_signal": 477973, "vega_signal": 428003, "option_type": "P", "stock_price": 564.03, "utc_time": 1774878480000}, {"instrument": "QQQ", "mid_signal": 8532536, "gamma_signal": 1310871, "vega_signal": 1180253, "option_type": "C", "stock_price": 564.02, "utc_time": 1774878485000}, {"instrument": "QQQ", "mid_signal": -7813, "gamma_signal": 24734, "vega_signal": 50905, "option_type": "P", "stock_price": 564.02, "utc_time": 1774878485000}, {"instrument": "QQQ", "mid_signal": -314855, "gamma_signal": -45589, "vega_signal": -40682, "option_type": "C", "stock_price": 563.88, "utc_time": 1774878490000}, {"instrument": "QQQ", "mid_signal": -3753770, "gamma_signal": 692956, "vega_signal": 669300, "option_type": "P", "stock_price": 563.88, "utc_time": 1774878490000}, {"instrument": "QQQ", "mid_signal": 6877733, "gamma_signal": 1892282, "vega_signal": 1721151, "option_type": "C", "stock_price": 563.89, "utc_time": 1774878495000}, {"instrument": "QQQ", "mid_signal": -508183, "gamma_signal": 151381, "vega_signal": 155175, "option_type": "P", "stock_price": 563.89, "utc_time": 1774878495000}, {"instrument": "QQQ", "mid_signal": -5315368, "gamma_signal": -1274150, "vega_signal": -1161054, "option_type": "C", "stock_price": 563.74, "utc_time": 1774878500000}, {"instrument": "QQQ", "mid_signal": -10131142, "gamma_signal": 1583861, "vega_signal": 1526212, "option_type": "P", "stock_price": 563.74, "utc_time": 1774878500000}, {"instrument": "QQQ", "mid_signal": -15376794, "gamma_signal": -3044626, "vega_signal": -2792496, "option_type": "C", "stock_price": 563.74, "utc_time": 1774878505000}, {"instrument": "QQQ", "mid_signal": 2193692, "gamma_signal": -270017, "vega_signal": -253423, "option_type": "P", "stock_price": 563.74, "utc_time": 1774878505000}, {"instrument": "QQQ", "mid_signal": -6852799, "gamma_signal": -1121487, "vega_signal": -1043697, "option_type": "C", "stock_price": 563.86, "utc_time": 1774878510000}, {"instrument": "QQQ", "mid_signal": 148360, "gamma_signal": -35806, "vega_signal": -30078, "option_type": "P", "stock_price": 563.86, "utc_time": 1774878510000}, {"instrument": "QQQ", "mid_signal": 385755, "gamma_signal": 144975, "vega_signal": 131068, "option_type": "C", "stock_price": 563.98, "utc_time": 1774878515000}, {"instrument": "QQQ", "mid_signal": 7096604, "gamma_signal": -965502, "vega_signal": -915304, "option_type": "P", "stock_price": 564.01, "utc_time": 1774878515000}, {"instrument": "QQQ", "mid_signal": -765042, "gamma_signal": -358086, "vega_signal": -330174, "option_type": "C", "stock_price": 564.15, "utc_time": 1774878520000}, {"instrument": "QQQ", "mid_signal": 2565381, "gamma_signal": -103079, "vega_signal": -69954, "option_type": "P", "stock_price": 564.15, "utc_time": 1774878520000}, {"instrument": "QQQ", "mid_signal": -15525690, "gamma_signal": -2360997, "vega_signal": -2193072, "option_type": "C", "stock_price": 564.19, "utc_time": 1774878525000}, {"instrument": "QQQ", "mid_signal": 3195298, "gamma_signal": -314053, "vega_signal": -282377, "option_type": "P", "stock_price": 564.19, "utc_time": 1774878525000}, {"instrument": "QQQ", "mid_signal": -335699, "gamma_signal": -70268, "vega_signal": -64792, "option_type": "C", "stock_price": 564.08, "utc_time": 1774878530000}, {"instrument": "QQQ", "mid_signal": -1214108, "gamma_signal": 177232, "vega_signal": 169684, "option_type": "P", "stock_price": 564.11, "utc_time": 1774878530000}, {"instrument": "QQQ", "mid_signal": 995647, "gamma_signal": 241290, "vega_signal": 221803, "option_type": "C", "stock_price": 564.07, "utc_time": 1774878535000}, {"instrument": "QQQ", "mid_signal": -7286375, "gamma_signal": 1073018, "vega_signal": 1018877, "option_type": "P", "stock_price": 564.07, "utc_time": 1774878535000}, {"instrument": "QQQ", "mid_signal": -479874, "gamma_signal": -257626, "vega_signal": -230388, "option_type": "C", "stock_price": 563.97, "utc_time": 1774878540000}, {"instrument": "QQQ", "mid_signal": 624774, "gamma_signal": -102254, "vega_signal": -92065, "option_type": "P", "stock_price": 563.97, "utc_time": 1774878540000}, {"instrument": "QQQ", "mid_signal": -2936685, "gamma_signal": -366533, "vega_signal": -345376, "option_type": "C", "stock_price": 563.79, "utc_time": 1774878545000}, {"instrument": "QQQ", "mid_signal": -5543767, "gamma_signal": 814987, "vega_signal": 792686, "option_type": "P", "stock_price": 563.79, "utc_time": 1774878545000}, {"instrument": "QQQ", "mid_signal": -6570545, "gamma_signal": -1164279, "vega_signal": -1090906, "option_type": "C", "stock_price": 563.82, "utc_time": 1774878550000}, {"instrument": "QQQ", "mid_signal": -256241, "gamma_signal": 57432, "vega_signal": 57622, "option_type": "P", "stock_price": 563.82, "utc_time": 1774878550000}, {"instrument": "QQQ", "mid_signal": 1177130, "gamma_signal": 392830, "vega_signal": 360215, "option_type": "C", "stock_price": 563.85, "utc_time": 1774878555000}, {"instrument": "QQQ", "mid_signal": -1811848, "gamma_signal": 151195, "vega_signal": 120729, "option_type": "P", "stock_price": 563.85, "utc_time": 1774878555000}, {"instrument": "QQQ", "mid_signal": -2192250, "gamma_signal": -296832, "vega_signal": -278913, "option_type": "C", "stock_price": 563.71, "utc_time": 1774878560000}, {"instrument": "QQQ", "mid_signal": 1552195, "gamma_signal": -538782, "vega_signal": -560729, "option_type": "P", "stock_price": 563.71, "utc_time": 1774878560000}, {"instrument": "QQQ", "mid_signal": -4596396, "gamma_signal": -518411, "vega_signal": -492995, "option_type": "C", "stock_price": 563.63, "utc_time": 1774878565000}, {"instrument": "QQQ", "mid_signal": -4858900, "gamma_signal": 708634, "vega_signal": 684665, "option_type": "P", "stock_price": 563.63, "utc_time": 1774878565000}, {"instrument": "QQQ", "mid_signal": 2646836, "gamma_signal": 392076, "vega_signal": 368986, "option_type": "C", "stock_price": 563.7, "utc_time": 1774878570000}, {"instrument": "QQQ", "mid_signal": -10281441, "gamma_signal": 1266232, "vega_signal": 1189520, "option_type": "P", "stock_price": 563.7, "utc_time": 1774878570000}, {"instrument": "QQQ", "mid_signal": -905610, "gamma_signal": -155242, "vega_signal": -143436, "option_type": "C", "stock_price": 563.82, "utc_time": 1774878575000}, {"instrument": "QQQ", "mid_signal": 2218341, "gamma_signal": -331012, "vega_signal": -340534, "option_type": "P", "stock_price": 563.82, "utc_time": 1774878575000}, {"instrument": "QQQ", "mid_signal": -1306141, "gamma_signal": -346535, "vega_signal": -307306, "option_type": "C", "stock_price": 564, "utc_time": 1774878580000}, {"instrument": "QQQ", "mid_signal": 4174207, "gamma_signal": -574909, "vega_signal": -547750, "option_type": "P", "stock_price": 564, "utc_time": 1774878580000}, {"instrument": "QQQ", "mid_signal": -4438961, "gamma_signal": -419648, "vega_signal": -402225, "option_type": "C", "stock_price": 563.92, "utc_time": 1774878585000}, {"instrument": "QQQ", "mid_signal": 253549, "gamma_signal": -29426, "vega_signal": -29741, "option_type": "P", "stock_price": 563.92, "utc_time": 1774878585000}, {"instrument": "QQQ", "mid_signal": -2457670, "gamma_signal": -408471, "vega_signal": -380440, "option_type": "C", "stock_price": 563.82, "utc_time": 1774878590000}, {"instrument": "QQQ", "mid_signal": -1831819, "gamma_signal": 241893, "vega_signal": 232870, "option_type": "P", "stock_price": 563.82, "utc_time": 1774878590000}, {"instrument": "QQQ", "mid_signal": 778319, "gamma_signal": 228649, "vega_signal": 209477, "option_type": "C", "stock_price": 563.7, "utc_time": 1774878595000}, {"instrument": "QQQ", "mid_signal": 1359016, "gamma_signal": 281084, "vega_signal": 312503, "option_type": "P", "stock_price": 563.7, "utc_time": 1774878595000}, {"instrument": "QQQ", "mid_signal": -2906053, "gamma_signal": -454858, "vega_signal": -424026, "option_type": "C", "stock_price": 563.6, "utc_time": 1774878600000}, {"instrument": "QQQ", "mid_signal": 7178840, "gamma_signal": -939840, "vega_signal": -888932, "option_type": "P", "stock_price": 563.6, "utc_time": 1774878600000}, {"instrument": "QQQ", "mid_signal": -2605131, "gamma_signal": -160747, "vega_signal": -160605, "option_type": "C", "stock_price": 563.6, "utc_time": 1774878605000}, {"instrument": "QQQ", "mid_signal": -2165440, "gamma_signal": 323425, "vega_signal": 315208, "option_type": "P", "stock_price": 563.6, "utc_time": 1774878605000}, {"instrument": "QQQ", "mid_signal": -2755182, "gamma_signal": -615694, "vega_signal": -576917, "option_type": "C", "stock_price": 563.49, "utc_time": 1774878610000}, {"instrument": "QQQ", "mid_signal": -8720289, "gamma_signal": 1134904, "vega_signal": 1111924, "option_type": "P", "stock_price": 563.49, "utc_time": 1774878610000}, {"instrument": "QQQ", "mid_signal": 1452778, "gamma_signal": 150804, "vega_signal": 142592, "option_type": "C", "stock_price": 563.53, "utc_time": 1774878615000}, {"instrument": "QQQ", "mid_signal": -1650706, "gamma_signal": 282964, "vega_signal": 285698, "option_type": "P", "stock_price": 563.53, "utc_time": 1774878615000}, {"instrument": "QQQ", "mid_signal": 2018093, "gamma_signal": 189174, "vega_signal": 179460, "option_type": "C", "stock_price": 563.46, "utc_time": 1774878620000}, {"instrument": "QQQ", "mid_signal": -787819, "gamma_signal": 15363, "vega_signal": 1978, "option_type": "P", "stock_price": 563.46, "utc_time": 1774878620000}, {"instrument": "QQQ", "mid_signal": -2400359, "gamma_signal": -680264, "vega_signal": -625967, "option_type": "C", "stock_price": 563.59, "utc_time": 1774878625000}, {"instrument": "QQQ", "mid_signal": 1219658, "gamma_signal": -130725, "vega_signal": -116828, "option_type": "P", "stock_price": 563.59, "utc_time": 1774878625000}, {"instrument": "QQQ", "mid_signal": 6650218, "gamma_signal": 823940, "vega_signal": 785174, "option_type": "C", "stock_price": 563.62, "utc_time": 1774878630000}, {"instrument": "QQQ", "mid_signal": -5282487, "gamma_signal": 975046, "vega_signal": 962344, "option_type": "P", "stock_price": 563.62, "utc_time": 1774878630000}, {"instrument": "QQQ", "mid_signal": -466543, "gamma_signal": -60149, "vega_signal": -55072, "option_type": "C", "stock_price": 563.7, "utc_time": 1774878635000}, {"instrument": "QQQ", "mid_signal": 641338, "gamma_signal": -166357, "vega_signal": -184339, "option_type": "P", "stock_price": 563.7, "utc_time": 1774878635000}, {"instrument": "QQQ", "mid_signal": 2672391, "gamma_signal": 409982, "vega_signal": 386134, "option_type": "C", "stock_price": 563.91, "utc_time": 1774878640000}, {"instrument": "QQQ", "mid_signal": 14323363, "gamma_signal": -1949713, "vega_signal": -1869668, "option_type": "P", "stock_price": 563.99, "utc_time": 1774878640000}, {"instrument": "QQQ", "mid_signal": 7241866, "gamma_signal": 1895015, "vega_signal": 1740118, "option_type": "C", "stock_price": 563.83, "utc_time": 1774878645000}, {"instrument": "QQQ", "mid_signal": 4066746, "gamma_signal": -600729, "vega_signal": -575579, "option_type": "P", "stock_price": 563.83, "utc_time": 1774878645000}, {"instrument": "QQQ", "mid_signal": -498798, "gamma_signal": 118300, "vega_signal": 104927, "option_type": "C", "stock_price": 563.71, "utc_time": 1774878650000}, {"instrument": "QQQ", "mid_signal": -1971166, "gamma_signal": 373938, "vega_signal": 388435, "option_type": "P", "stock_price": 563.71, "utc_time": 1774878650000}, {"instrument": "QQQ", "mid_signal": 7203765, "gamma_signal": 1416639, "vega_signal": 1313659, "option_type": "C", "stock_price": 563.61, "utc_time": 1774878655000}, {"instrument": "QQQ", "mid_signal": -8103374, "gamma_signal": 953272, "vega_signal": 934463, "option_type": "P", "stock_price": 563.61, "utc_time": 1774878655000}, {"instrument": "QQQ", "mid_signal": 3301930, "gamma_signal": 555970, "vega_signal": 519713, "option_type": "C", "stock_price": 563.71, "utc_time": 1774878660000}, {"instrument": "QQQ", "mid_signal": 1183718, "gamma_signal": 33145, "vega_signal": 59916, "option_type": "P", "stock_price": 563.73, "utc_time": 1774878660000}, {"instrument": "QQQ", "mid_signal": 5401217, "gamma_signal": 831199, "vega_signal": 774829, "option_type": "C", "stock_price": 563.77, "utc_time": 1774878665000}, {"instrument": "QQQ", "mid_signal": -2199055, "gamma_signal": 489509, "vega_signal": 493387, "option_type": "P", "stock_price": 563.77, "utc_time": 1774878665000}, {"instrument": "QQQ", "mid_signal": -1144905, "gamma_signal": -540076, "vega_signal": -518961, "option_type": "C", "stock_price": 563.91, "utc_time": 1774878670000}, {"instrument": "QQQ", "mid_signal": 6143129, "gamma_signal": -480590, "vega_signal": -434254, "option_type": "P", "stock_price": 563.91, "utc_time": 1774878670000}, {"instrument": "QQQ", "mid_signal": 1727511, "gamma_signal": 486714, "vega_signal": 446552, "option_type": "C", "stock_price": 563.88, "utc_time": 1774878675000}, {"instrument": "QQQ", "mid_signal": -609853, "gamma_signal": 164110, "vega_signal": 164303, "option_type": "P", "stock_price": 563.88, "utc_time": 1774878675000}, {"instrument": "QQQ", "mid_signal": 2943972, "gamma_signal": 546025, "vega_signal": 508610, "option_type": "C", "stock_price": 563.91, "utc_time": 1774878680000}, {"instrument": "QQQ", "mid_signal": -648294, "gamma_signal": 26285, "vega_signal": 18194, "option_type": "P", "stock_price": 563.9, "utc_time": 1774878680000}, {"instrument": "QQQ", "mid_signal": -8108988, "gamma_signal": -1444696, "vega_signal": -1347578, "option_type": "C", "stock_price": 563.81, "utc_time": 1774878685000}, {"instrument": "QQQ", "mid_signal": 2002593, "gamma_signal": -349794, "vega_signal": -337832, "option_type": "P", "stock_price": 563.81, "utc_time": 1774878685000}, {"instrument": "QQQ", "mid_signal": 1637764, "gamma_signal": 296520, "vega_signal": 280684, "option_type": "C", "stock_price": 563.83, "utc_time": 1774878690000}, {"instrument": "QQQ", "mid_signal": 6608916, "gamma_signal": -933766, "vega_signal": -888814, "option_type": "P", "stock_price": 563.83, "utc_time": 1774878690000}, {"instrument": "QQQ", "mid_signal": -75400, "gamma_signal": 9343, "vega_signal": 7121, "option_type": "C", "stock_price": 563.85, "utc_time": 1774878695000}, {"instrument": "QQQ", "mid_signal": 1502275, "gamma_signal": -120921, "vega_signal": -108379, "option_type": "P", "stock_price": 563.85, "utc_time": 1774878695000}, {"instrument": "QQQ", "mid_signal": -2603661, "gamma_signal": -383119, "vega_signal": -358116, "option_type": "C", "stock_price": 563.77, "utc_time": 1774878700000}, {"instrument": "QQQ", "mid_signal": 6030402, "gamma_signal": -972766, "vega_signal": -941015, "option_type": "P", "stock_price": 563.77, "utc_time": 1774878700000}, {"instrument": "QQQ", "mid_signal": 484960, "gamma_signal": 29537, "vega_signal": 30435, "option_type": "C", "stock_price": 563.84, "utc_time": 1774878705000}, {"instrument": "QQQ", "mid_signal": 2880722, "gamma_signal": -453242, "vega_signal": -432344, "option_type": "P", "stock_price": 563.84, "utc_time": 1774878705000}, {"instrument": "QQQ", "mid_signal": -931263, "gamma_signal": -141713, "vega_signal": -132052, "option_type": "C", "stock_price": 563.81, "utc_time": 1774878710000}, {"instrument": "QQQ", "mid_signal": 175035, "gamma_signal": -6229, "vega_signal": -3080, "option_type": "P", "stock_price": 563.8, "utc_time": 1774878710000}, {"instrument": "QQQ", "mid_signal": 661175, "gamma_signal": 124450, "vega_signal": 114472, "option_type": "C", "stock_price": 563.88, "utc_time": 1774878715000}, {"instrument": "QQQ", "mid_signal": 11633138, "gamma_signal": -1661754, "vega_signal": -1560061, "option_type": "P", "stock_price": 563.88, "utc_time": 1774878715000}, {"instrument": "QQQ", "mid_signal": 454374, "gamma_signal": 36135, "vega_signal": 34104, "option_type": "C", "stock_price": 563.91, "utc_time": 1774878720000}, {"instrument": "QQQ", "mid_signal": -2488092, "gamma_signal": 418519, "vega_signal": 410359, "option_type": "P", "stock_price": 563.91, "utc_time": 1774878720000}, {"instrument": "QQQ", "mid_signal": -8090481, "gamma_signal": -1144507, "vega_signal": -1065015, "option_type": "C", "stock_price": 563.78, "utc_time": 1774878725000}, {"instrument": "QQQ", "mid_signal": -1259924, "gamma_signal": 188848, "vega_signal": 183518, "option_type": "P", "stock_price": 563.78, "utc_time": 1774878725000}, {"instrument": "QQQ", "mid_signal": 1876565, "gamma_signal": 361801, "vega_signal": 334134, "option_type": "C", "stock_price": 563.83, "utc_time": 1774878730000}, {"instrument": "QQQ", "mid_signal": 304498, "gamma_signal": -103390, "vega_signal": -107516, "option_type": "P", "stock_price": 563.83, "utc_time": 1774878730000}, {"instrument": "QQQ", "mid_signal": -5042384, "gamma_signal": -983576, "vega_signal": -908230, "option_type": "C", "stock_price": 563.75, "utc_time": 1774878735000}, {"instrument": "QQQ", "mid_signal": 3390488, "gamma_signal": -410192, "vega_signal": -378000, "option_type": "P", "stock_price": 563.75, "utc_time": 1774878735000}, {"instrument": "QQQ", "mid_signal": -969413, "gamma_signal": -82198, "vega_signal": -79702, "option_type": "C", "stock_price": 563.76, "utc_time": 1774878740000}, {"instrument": "QQQ", "mid_signal": 232977, "gamma_signal": -14888, "vega_signal": -12528, "option_type": "P", "stock_price": 563.76, "utc_time": 1774878740000}, {"instrument": "QQQ", "mid_signal": -1377753, "gamma_signal": -154393, "vega_signal": -137556, "option_type": "C", "stock_price": 563.83, "utc_time": 1774878745000}, {"instrument": "QQQ", "mid_signal": -1681300, "gamma_signal": 223801, "vega_signal": 208017, "option_type": "P", "stock_price": 563.83, "utc_time": 1774878745000}, {"instrument": "QQQ", "mid_signal": 384528, "gamma_signal": 59578, "vega_signal": 55852, "option_type": "C", "stock_price": 563.95, "utc_time": 1774878750000}, {"instrument": "QQQ", "mid_signal": 2772433, "gamma_signal": -209916, "vega_signal": -194694, "option_type": "P", "stock_price": 563.95, "utc_time": 1774878750000}, {"instrument": "QQQ", "mid_signal": -2303695, "gamma_signal": -432400, "vega_signal": -398728, "option_type": "C", "stock_price": 563.87, "utc_time": 1774878755000}, {"instrument": "QQQ", "mid_signal": -5810406, "gamma_signal": 960035, "vega_signal": 934257, "option_type": "P", "stock_price": 563.87, "utc_time": 1774878755000}, {"instrument": "QQQ", "mid_signal": 2420879, "gamma_signal": 346588, "vega_signal": 325006, "option_type": "C", "stock_price": 563.89, "utc_time": 1774878760000}, {"instrument": "QQQ", "mid_signal": 2098985, "gamma_signal": -329609, "vega_signal": -319601, "option_type": "P", "stock_price": 563.89, "utc_time": 1774878760000}, {"instrument": "QQQ", "mid_signal": -183397, "gamma_signal": -19453, "vega_signal": -17273, "option_type": "C", "stock_price": 563.97, "utc_time": 1774878765000}, {"instrument": "QQQ", "mid_signal": -237296, "gamma_signal": -112627, "vega_signal": -135744, "option_type": "P", "stock_price": 563.97, "utc_time": 1774878765000}, {"instrument": "QQQ", "mid_signal": -1759870, "gamma_signal": -165610, "vega_signal": -160626, "option_type": "C", "stock_price": 564, "utc_time": 1774878770000}, {"instrument": "QQQ", "mid_signal": -132697, "gamma_signal": 3459, "vega_signal": 2243, "option_type": "P", "stock_price": 564, "utc_time": 1774878770000}, {"instrument": "QQQ", "mid_signal": 9320683, "gamma_signal": 1491630, "vega_signal": 1390871, "option_type": "C", "stock_price": 564.08, "utc_time": 1774878775000}, {"instrument": "QQQ", "mid_signal": 10188464, "gamma_signal": -1530710, "vega_signal": -1475658, "option_type": "P", "stock_price": 564.08, "utc_time": 1774878775000}, {"instrument": "QQQ", "mid_signal": -461985, "gamma_signal": -182804, "vega_signal": -166728, "option_type": "C", "stock_price": 563.99, "utc_time": 1774878780000}, {"instrument": "QQQ", "mid_signal": -731925, "gamma_signal": 162598, "vega_signal": 165839, "option_type": "P", "stock_price": 563.99, "utc_time": 1774878780000}, {"instrument": "QQQ", "mid_signal": 3234120, "gamma_signal": 368576, "vega_signal": 348933, "option_type": "C", "stock_price": 564.07, "utc_time": 1774878785000}, {"instrument": "QQQ", "mid_signal": 743747, "gamma_signal": -119738, "vega_signal": -111987, "option_type": "P", "stock_price": 564.07, "utc_time": 1774878785000}, {"instrument": "QQQ", "mid_signal": -4774092, "gamma_signal": -786953, "vega_signal": -719253, "option_type": "C", "stock_price": 564.01, "utc_time": 1774878790000}, {"instrument": "QQQ", "mid_signal": 1219506, "gamma_signal": -247322, "vega_signal": -243926, "option_type": "P", "stock_price": 564.01, "utc_time": 1774878790000}, {"instrument": "QQQ", "mid_signal": -547161, "gamma_signal": -84184, "vega_signal": -76139, "option_type": "C", "stock_price": 564, "utc_time": 1774878795000}, {"instrument": "QQQ", "mid_signal": -3271274, "gamma_signal": 468368, "vega_signal": 437666, "option_type": "P", "stock_price": 564.01, "utc_time": 1774878795000}, {"instrument": "QQQ", "mid_signal": -697988, "gamma_signal": 26018, "vega_signal": 40088, "option_type": "C", "stock_price": 564.05, "utc_time": 1774878800000}, {"instrument": "QQQ", "mid_signal": 973703, "gamma_signal": -174657, "vega_signal": -170081, "option_type": "P", "stock_price": 564.05, "utc_time": 1774878800000}, {"instrument": "QQQ", "mid_signal": 137002, "gamma_signal": 135037, "vega_signal": 119059, "option_type": "C", "stock_price": 564.05, "utc_time": 1774878805000}, {"instrument": "QQQ", "mid_signal": -16642, "gamma_signal": 52256, "vega_signal": 58614, "option_type": "P", "stock_price": 564.05, "utc_time": 1774878805000}, {"instrument": "QQQ", "mid_signal": 508807, "gamma_signal": 68108, "vega_signal": 66792, "option_type": "C", "stock_price": 563.9, "utc_time": 1774878810000}, {"instrument": "QQQ", "mid_signal": 1773100, "gamma_signal": -436874, "vega_signal": -435667, "option_type": "P", "stock_price": 563.9, "utc_time": 1774878810000}, {"instrument": "QQQ", "mid_signal": -15566807, "gamma_signal": -2364462, "vega_signal": -2166498, "option_type": "C", "stock_price": 563.7, "utc_time": 1774878815000}, {"instrument": "QQQ", "mid_signal": 621668, "gamma_signal": -129114, "vega_signal": -115061, "option_type": "P", "stock_price": 563.7, "utc_time": 1774878815000}, {"instrument": "QQQ", "mid_signal": -1763719, "gamma_signal": 152240, "vega_signal": 124546, "option_type": "C", "stock_price": 563.7, "utc_time": 1774878820000}, {"instrument": "QQQ", "mid_signal": 2903334, "gamma_signal": -623993, "vega_signal": -589593, "option_type": "P", "stock_price": 563.7, "utc_time": 1774878820000}, {"instrument": "QQQ", "mid_signal": -7039189, "gamma_signal": -689862, "vega_signal": -640675, "option_type": "C", "stock_price": 563.74, "utc_time": 1774878825000}, {"instrument": "QQQ", "mid_signal": 238954, "gamma_signal": -23237, "vega_signal": -26104, "option_type": "P", "stock_price": 563.74, "utc_time": 1774878825000}, {"instrument": "QQQ", "mid_signal": -4109897, "gamma_signal": -487778, "vega_signal": -451092, "option_type": "C", "stock_price": 563.51, "utc_time": 1774878830000}, {"instrument": "QQQ", "mid_signal": -19770405, "gamma_signal": 2967514, "vega_signal": 2789811, "option_type": "P", "stock_price": 563.51, "utc_time": 1774878830000}, {"instrument": "QQQ", "mid_signal": 10195452, "gamma_signal": 1255522, "vega_signal": 1156733, "option_type": "C", "stock_price": 563.61, "utc_time": 1774878835000}, {"instrument": "QQQ", "mid_signal": -2408368, "gamma_signal": 319118, "vega_signal": 298003, "option_type": "P", "stock_price": 563.61, "utc_time": 1774878835000}, {"instrument": "QQQ", "mid_signal": 1427496, "gamma_signal": 199267, "vega_signal": 191024, "option_type": "C", "stock_price": 563.84, "utc_time": 1774878840000}, {"instrument": "QQQ", "mid_signal": 3219, "gamma_signal": 259870, "vega_signal": 273570, "option_type": "P", "stock_price": 563.84, "utc_time": 1774878840000}, {"instrument": "QQQ", "mid_signal": -848843, "gamma_signal": -281985, "vega_signal": -267172, "option_type": "C", "stock_price": 563.8, "utc_time": 1774878845000}, {"instrument": "QQQ", "mid_signal": -3763816, "gamma_signal": 766138, "vega_signal": 751512, "option_type": "P", "stock_price": 563.8, "utc_time": 1774878845000}, {"instrument": "QQQ", "mid_signal": -1256596, "gamma_signal": -227548, "vega_signal": -204379, "option_type": "C", "stock_price": 563.73, "utc_time": 1774878850000}, {"instrument": "QQQ", "mid_signal": -2010377, "gamma_signal": 242295, "vega_signal": 216708, "option_type": "P", "stock_price": 563.73, "utc_time": 1774878850000}, {"instrument": "QQQ", "mid_signal": 2845999, "gamma_signal": 534848, "vega_signal": 479236, "option_type": "C", "stock_price": 563.78, "utc_time": 1774878855000}, {"instrument": "QQQ", "mid_signal": -2525233, "gamma_signal": 556818, "vega_signal": 528687, "option_type": "P", "stock_price": 563.78, "utc_time": 1774878855000}, {"instrument": "QQQ", "mid_signal": 2559648, "gamma_signal": 679482, "vega_signal": 607780, "option_type": "C", "stock_price": 563.84, "utc_time": 1774878860000}, {"instrument": "QQQ", "mid_signal": 380581, "gamma_signal": -46446, "vega_signal": -38779, "option_type": "P", "stock_price": 563.84, "utc_time": 1774878860000}, {"instrument": "QQQ", "mid_signal": -2196415, "gamma_signal": -322225, "vega_signal": -288427, "option_type": "C", "stock_price": 563.65, "utc_time": 1774878865000}, {"instrument": "QQQ", "mid_signal": -3974804, "gamma_signal": 554092, "vega_signal": 501001, "option_type": "P", "stock_price": 563.63, "utc_time": 1774878865000}, {"instrument": "QQQ", "mid_signal": 1386119, "gamma_signal": 118267, "vega_signal": 111244, "option_type": "C", "stock_price": 563.5, "utc_time": 1774878870000}, {"instrument": "QQQ", "mid_signal": -6566662, "gamma_signal": 809135, "vega_signal": 732097, "option_type": "P", "stock_price": 563.5, "utc_time": 1774878870000}, {"instrument": "QQQ", "mid_signal": 2963415, "gamma_signal": 266399, "vega_signal": 247645, "option_type": "C", "stock_price": 563.64, "utc_time": 1774878875000}, {"instrument": "QQQ", "mid_signal": 150368, "gamma_signal": -4732, "vega_signal": 1828, "option_type": "P", "stock_price": 563.64, "utc_time": 1774878875000}, {"instrument": "QQQ", "mid_signal": -3498203, "gamma_signal": -634972, "vega_signal": -567162, "option_type": "C", "stock_price": 563.55, "utc_time": 1774878880000}, {"instrument": "QQQ", "mid_signal": 710130, "gamma_signal": 459, "vega_signal": -1453, "option_type": "P", "stock_price": 563.55, "utc_time": 1774878880000}, {"instrument": "QQQ", "mid_signal": -799660, "gamma_signal": -129471, "vega_signal": -115594, "option_type": "C", "stock_price": 563.52, "utc_time": 1774878885000}, {"instrument": "QQQ", "mid_signal": 4030691, "gamma_signal": -596838, "vega_signal": -551918, "option_type": "P", "stock_price": 563.5, "utc_time": 1774878885000}, {"instrument": "QQQ", "mid_signal": -6715946, "gamma_signal": -1249130, "vega_signal": -1120599, "option_type": "C", "stock_price": 563.37, "utc_time": 1774878890000}, {"instrument": "QQQ", "mid_signal": -26165876, "gamma_signal": 4071407, "vega_signal": 3735718, "option_type": "P", "stock_price": 563.37, "utc_time": 1774878890000}, {"instrument": "QQQ", "mid_signal": 1708560, "gamma_signal": 277786, "vega_signal": 248832, "option_type": "C", "stock_price": 563.34, "utc_time": 1774878895000}, {"instrument": "QQQ", "mid_signal": -2575305, "gamma_signal": 403956, "vega_signal": 381429, "option_type": "P", "stock_price": 563.34, "utc_time": 1774878895000}, {"instrument": "QQQ", "mid_signal": -11788906, "gamma_signal": -1961047, "vega_signal": -1749493, "option_type": "C", "stock_price": 563.3, "utc_time": 1774878900000}, {"instrument": "QQQ", "mid_signal": -9516160, "gamma_signal": 1175781, "vega_signal": 1066742, "option_type": "P", "stock_price": 563.3, "utc_time": 1774878900000}, {"instrument": "QQQ", "mid_signal": 1031810, "gamma_signal": 140993, "vega_signal": 124467, "option_type": "C", "stock_price": 563.3, "utc_time": 1774878905000}, {"instrument": "QQQ", "mid_signal": -3160508, "gamma_signal": 581154, "vega_signal": 550130, "option_type": "P", "stock_price": 563.3, "utc_time": 1774878905000}, {"instrument": "QQQ", "mid_signal": 13957202, "gamma_signal": 2294254, "vega_signal": 2049235, "option_type": "C", "stock_price": 563.31, "utc_time": 1774878910000}, {"instrument": "QQQ", "mid_signal": 1588923, "gamma_signal": -221469, "vega_signal": -195115, "option_type": "P", "stock_price": 563.31, "utc_time": 1774878910000}, {"instrument": "QQQ", "mid_signal": 9553589, "gamma_signal": 1393075, "vega_signal": 1252590, "option_type": "C", "stock_price": 563.16, "utc_time": 1774878915000}, {"instrument": "QQQ", "mid_signal": -12711682, "gamma_signal": 1643372, "vega_signal": 1509909, "option_type": "P", "stock_price": 563.16, "utc_time": 1774878915000}, {"instrument": "QQQ", "mid_signal": 12913931, "gamma_signal": 2257821, "vega_signal": 2014319, "option_type": "C", "stock_price": 563.03, "utc_time": 1774878920000}, {"instrument": "QQQ", "mid_signal": -1147770, "gamma_signal": 311648, "vega_signal": 300675, "option_type": "P", "stock_price": 563.03, "utc_time": 1774878920000}, {"instrument": "QQQ", "mid_signal": 2833063, "gamma_signal": 408564, "vega_signal": 370978, "option_type": "C", "stock_price": 562.92, "utc_time": 1774878925000}, {"instrument": "QQQ", "mid_signal": -4621513, "gamma_signal": 903796, "vega_signal": 860754, "option_type": "P", "stock_price": 562.92, "utc_time": 1774878925000}, {"instrument": "QQQ", "mid_signal": 1358961, "gamma_signal": 240866, "vega_signal": 209404, "option_type": "C", "stock_price": 562.99, "utc_time": 1774878930000}, {"instrument": "QQQ", "mid_signal": -313871, "gamma_signal": -130189, "vega_signal": -123419, "option_type": "P", "stock_price": 562.99, "utc_time": 1774878930000}, {"instrument": "QQQ", "mid_signal": -1606918, "gamma_signal": -414406, "vega_signal": -386767, "option_type": "C", "stock_price": 562.99, "utc_time": 1774878935000}, {"instrument": "QQQ", "mid_signal": 9018448, "gamma_signal": -1305355, "vega_signal": -1181837, "option_type": "P", "stock_price": 562.99, "utc_time": 1774878935000}, {"instrument": "QQQ", "mid_signal": -9922311, "gamma_signal": -1513946, "vega_signal": -1383430, "option_type": "C", "stock_price": 562.99, "utc_time": 1774878940000}, {"instrument": "QQQ", "mid_signal": -742670, "gamma_signal": 257577, "vega_signal": 251625, "option_type": "P", "stock_price": 562.99, "utc_time": 1774878940000}, {"instrument": "QQQ", "mid_signal": -4266716, "gamma_signal": -1457308, "vega_signal": -1297725, "option_type": "C", "stock_price": 562.84, "utc_time": 1774878945000}, {"instrument": "QQQ", "mid_signal": -3405212, "gamma_signal": 622282, "vega_signal": 608013, "option_type": "P", "stock_price": 562.84, "utc_time": 1774878945000}, {"instrument": "QQQ", "mid_signal": 4338664, "gamma_signal": 611675, "vega_signal": 556165, "option_type": "C", "stock_price": 562.99, "utc_time": 1774878950000}, {"instrument": "QQQ", "mid_signal": -4719200, "gamma_signal": 868953, "vega_signal": 820210, "option_type": "P", "stock_price": 562.99, "utc_time": 1774878950000}, {"instrument": "QQQ", "mid_signal": 6778646, "gamma_signal": 1150495, "vega_signal": 1038297, "option_type": "C", "stock_price": 562.96, "utc_time": 1774878955000}, {"instrument": "QQQ", "mid_signal": 2913508, "gamma_signal": -291160, "vega_signal": -247536, "option_type": "P", "stock_price": 562.96, "utc_time": 1774878955000}, {"instrument": "QQQ", "mid_signal": 5484087, "gamma_signal": 1141385, "vega_signal": 1027323, "option_type": "C", "stock_price": 563.01, "utc_time": 1774878960000}, {"instrument": "QQQ", "mid_signal": 14791400, "gamma_signal": -2227540, "vega_signal": -2055631, "option_type": "P", "stock_price": 563.01, "utc_time": 1774878960000}, {"instrument": "QQQ", "mid_signal": -3038203, "gamma_signal": -552269, "vega_signal": -501129, "option_type": "C", "stock_price": 563.08, "utc_time": 1774878965000}, {"instrument": "QQQ", "mid_signal": 2312964, "gamma_signal": -257190, "vega_signal": -226253, "option_type": "P", "stock_price": 563.08, "utc_time": 1774878965000}, {"instrument": "QQQ", "mid_signal": 1630705, "gamma_signal": 219622, "vega_signal": 196603, "option_type": "C", "stock_price": 563.12, "utc_time": 1774878970000}, {"instrument": "QQQ", "mid_signal": 2178242, "gamma_signal": -304077, "vega_signal": -278619, "option_type": "P", "stock_price": 563.12, "utc_time": 1774878970000}, {"instrument": "QQQ", "mid_signal": -3013111, "gamma_signal": -804050, "vega_signal": -749868, "option_type": "C", "stock_price": 563.02, "utc_time": 1774878975000}, {"instrument": "QQQ", "mid_signal": 6331138, "gamma_signal": -666875, "vega_signal": -590360, "option_type": "P", "stock_price": 563.02, "utc_time": 1774878975000}, {"instrument": "QQQ", "mid_signal": -1881857, "gamma_signal": -293342, "vega_signal": -272875, "option_type": "C", "stock_price": 563, "utc_time": 1774878980000}, {"instrument": "QQQ", "mid_signal": 1362502, "gamma_signal": -286782, "vega_signal": -270710, "option_type": "P", "stock_price": 563, "utc_time": 1774878980000}, {"instrument": "QQQ", "mid_signal": -905096, "gamma_signal": -12529, "vega_signal": -16809, "option_type": "C", "stock_price": 562.75, "utc_time": 1774878985000}, {"instrument": "QQQ", "mid_signal": -11143096, "gamma_signal": 1711655, "vega_signal": 1600655, "option_type": "P", "stock_price": 562.75, "utc_time": 1774878985000}, {"instrument": "QQQ", "mid_signal": 2314142, "gamma_signal": 595375, "vega_signal": 539651, "option_type": "C", "stock_price": 562.65, "utc_time": 1774878990000}, {"instrument": "QQQ", "mid_signal": -258440, "gamma_signal": 154448, "vega_signal": 166533, "option_type": "P", "stock_price": 562.65, "utc_time": 1774878990000}, {"instrument": "QQQ", "mid_signal": 3646681, "gamma_signal": 514469, "vega_signal": 460904, "option_type": "C", "stock_price": 562.69, "utc_time": 1774878995000}, {"instrument": "QQQ", "mid_signal": 6971984, "gamma_signal": -996755, "vega_signal": -903212, "option_type": "P", "stock_price": 562.69, "utc_time": 1774878995000}, {"instrument": "QQQ", "mid_signal": -2008869, "gamma_signal": -376612, "vega_signal": -353503, "option_type": "C", "stock_price": 562.7, "utc_time": 1774879000000}, {"instrument": "QQQ", "mid_signal": -2576195, "gamma_signal": 412239, "vega_signal": 379466, "option_type": "P", "stock_price": 562.7, "utc_time": 1774879000000}, {"instrument": "QQQ", "mid_signal": -628407, "gamma_signal": -439457, "vega_signal": -412518, "option_type": "C", "stock_price": 562.77, "utc_time": 1774879005000}, {"instrument": "QQQ", "mid_signal": 8342558, "gamma_signal": -1073464, "vega_signal": -969292, "option_type": "P", "stock_price": 562.77, "utc_time": 1774879005000}, {"instrument": "QQQ", "mid_signal": 601743, "gamma_signal": -37501, "vega_signal": -33714, "option_type": "C", "stock_price": 562.72, "utc_time": 1774879010000}, {"instrument": "QQQ", "mid_signal": 867583, "gamma_signal": -655, "vega_signal": 15252, "option_type": "P", "stock_price": 562.72, "utc_time": 1774879010000}, {"instrument": "QQQ", "mid_signal": -1044341, "gamma_signal": -330520, "vega_signal": -300656, "option_type": "C", "stock_price": 562.67, "utc_time": 1774879015000}, {"instrument": "QQQ", "mid_signal": -3264767, "gamma_signal": 510515, "vega_signal": 474708, "option_type": "P", "stock_price": 562.67, "utc_time": 1774879015000}, {"instrument": "QQQ", "mid_signal": 2261910, "gamma_signal": 282313, "vega_signal": 258870, "option_type": "C", "stock_price": 562.78, "utc_time": 1774879020000}, {"instrument": "QQQ", "mid_signal": -3666431, "gamma_signal": 567350, "vega_signal": 531459, "option_type": "P", "stock_price": 562.78, "utc_time": 1774879020000}, {"instrument": "QQQ", "mid_signal": 3051267, "gamma_signal": 566405, "vega_signal": 515791, "option_type": "C", "stock_price": 562.85, "utc_time": 1774879025000}, {"instrument": "QQQ", "mid_signal": 1993718, "gamma_signal": -373588, "vega_signal": -377198, "option_type": "P", "stock_price": 562.85, "utc_time": 1774879025000}, {"instrument": "QQQ", "mid_signal": 17202085, "gamma_signal": 2024714, "vega_signal": 1865293, "option_type": "C", "stock_price": 562.71, "utc_time": 1774879030000}, {"instrument": "QQQ", "mid_signal": -2325356, "gamma_signal": 263832, "vega_signal": 241959, "option_type": "P", "stock_price": 562.71, "utc_time": 1774879030000}, {"instrument": "QQQ", "mid_signal": 1461443, "gamma_signal": 225432, "vega_signal": 205296, "option_type": "C", "stock_price": 562.77, "utc_time": 1774879035000}, {"instrument": "QQQ", "mid_signal": 1754823, "gamma_signal": -324765, "vega_signal": -308982, "option_type": "P", "stock_price": 562.77, "utc_time": 1774879035000}, {"instrument": "QQQ", "mid_signal": 745358, "gamma_signal": 160496, "vega_signal": 148386, "option_type": "C", "stock_price": 562.75, "utc_time": 1774879040000}, {"instrument": "QQQ", "mid_signal": 361959, "gamma_signal": -37992, "vega_signal": -37774, "option_type": "P", "stock_price": 562.75, "utc_time": 1774879040000}, {"instrument": "QQQ", "mid_signal": 27525898, "gamma_signal": 3916217, "vega_signal": 3508955, "option_type": "C", "stock_price": 562.75, "utc_time": 1774879045000}, {"instrument": "QQQ", "mid_signal": 673781, "gamma_signal": -52757, "vega_signal": -37941, "option_type": "P", "stock_price": 562.76, "utc_time": 1774879045000}, {"instrument": "QQQ", "mid_signal": -247962, "gamma_signal": -58548, "vega_signal": -51808, "option_type": "C", "stock_price": 562.67, "utc_time": 1774879050000}, {"instrument": "QQQ", "mid_signal": -5058945, "gamma_signal": 766613, "vega_signal": 710847, "option_type": "P", "stock_price": 562.67, "utc_time": 1774879050000}, {"instrument": "QQQ", "mid_signal": 23175403, "gamma_signal": 3806208, "vega_signal": 3413825, "option_type": "C", "stock_price": 562.59, "utc_time": 1774879055000}, {"instrument": "QQQ", "mid_signal": -9952886, "gamma_signal": 1497811, "vega_signal": 1397920, "option_type": "P", "stock_price": 562.59, "utc_time": 1774879055000}, {"instrument": "QQQ", "mid_signal": 2496147, "gamma_signal": 361856, "vega_signal": 305733, "option_type": "C", "stock_price": 562.46, "utc_time": 1774879060000}, {"instrument": "QQQ", "mid_signal": 11091895, "gamma_signal": -1964124, "vega_signal": -1801472, "option_type": "P", "stock_price": 562.46, "utc_time": 1774879060000}, {"instrument": "QQQ", "mid_signal": -8571647, "gamma_signal": -1843341, "vega_signal": -1644174, "option_type": "C", "stock_price": 562.61, "utc_time": 1774879065000}, {"instrument": "QQQ", "mid_signal": 4409034, "gamma_signal": -655679, "vega_signal": -611134, "option_type": "P", "stock_price": 562.58, "utc_time": 1774879065000}, {"instrument": "QQQ", "mid_signal": 4684072, "gamma_signal": 1146548, "vega_signal": 1040129, "option_type": "C", "stock_price": 562.51, "utc_time": 1774879070000}, {"instrument": "QQQ", "mid_signal": -1223846, "gamma_signal": 82932, "vega_signal": 76490, "option_type": "P", "stock_price": 562.5, "utc_time": 1774879070000}, {"instrument": "QQQ", "mid_signal": 2826519, "gamma_signal": 508320, "vega_signal": 450857, "option_type": "C", "stock_price": 562.54, "utc_time": 1774879075000}, {"instrument": "QQQ", "mid_signal": -130404, "gamma_signal": 61416, "vega_signal": 65416, "option_type": "P", "stock_price": 562.54, "utc_time": 1774879075000}, {"instrument": "QQQ", "mid_signal": 5107435, "gamma_signal": 964345, "vega_signal": 868510, "option_type": "C", "stock_price": 562.62, "utc_time": 1774879080000}, {"instrument": "QQQ", "mid_signal": -29538, "gamma_signal": -300991, "vega_signal": -318589, "option_type": "P", "stock_price": 562.62, "utc_time": 1774879080000}, {"instrument": "QQQ", "mid_signal": -5624016, "gamma_signal": -1260281, "vega_signal": -1121879, "option_type": "C", "stock_price": 562.65, "utc_time": 1774879085000}, {"instrument": "QQQ", "mid_signal": 8819966, "gamma_signal": -1272660, "vega_signal": -1178841, "option_type": "P", "stock_price": 562.65, "utc_time": 1774879085000}, {"instrument": "QQQ", "mid_signal": -3042290, "gamma_signal": -471487, "vega_signal": -427587, "option_type": "C", "stock_price": 562.4, "utc_time": 1774879090000}, {"instrument": "QQQ", "mid_signal": -5442054, "gamma_signal": 820869, "vega_signal": 764949, "option_type": "P", "stock_price": 562.4, "utc_time": 1774879090000}, {"instrument": "QQQ", "mid_signal": -3351850, "gamma_signal": -750329, "vega_signal": -682573, "option_type": "C", "stock_price": 562.42, "utc_time": 1774879095000}, {"instrument": "QQQ", "mid_signal": -2532455, "gamma_signal": 1156495, "vega_signal": 1206652, "option_type": "P", "stock_price": 562.42, "utc_time": 1774879095000}, {"instrument": "QQQ", "mid_signal": 994606, "gamma_signal": 166352, "vega_signal": 154643, "option_type": "C", "stock_price": 562.31, "utc_time": 1774879100000}, {"instrument": "QQQ", "mid_signal": 96201, "gamma_signal": 33929, "vega_signal": 30508, "option_type": "P", "stock_price": 562.31, "utc_time": 1774879100000}, {"instrument": "QQQ", "mid_signal": -1257907, "gamma_signal": -591042, "vega_signal": -573646, "option_type": "C", "stock_price": 562.22, "utc_time": 1774879105000}, {"instrument": "QQQ", "mid_signal": -4559031, "gamma_signal": 439314, "vega_signal": 377199, "option_type": "P", "stock_price": 562.22, "utc_time": 1774879105000}, {"instrument": "QQQ", "mid_signal": -4549784, "gamma_signal": -902581, "vega_signal": -815688, "option_type": "C", "stock_price": 562.2, "utc_time": 1774879110000}, {"instrument": "QQQ", "mid_signal": 8038593, "gamma_signal": -1290357, "vega_signal": -1190938, "option_type": "P", "stock_price": 562.2, "utc_time": 1774879110000}, {"instrument": "QQQ", "mid_signal": 5646880, "gamma_signal": 897120, "vega_signal": 797319, "option_type": "C", "stock_price": 562.29, "utc_time": 1774879115000}, {"instrument": "QQQ", "mid_signal": 4495810, "gamma_signal": -602718, "vega_signal": -546331, "option_type": "P", "stock_price": 562.29, "utc_time": 1774879115000}, {"instrument": "QQQ", "mid_signal": -2724210, "gamma_signal": -295880, "vega_signal": -272873, "option_type": "C", "stock_price": 562.23, "utc_time": 1774879120000}, {"instrument": "QQQ", "mid_signal": -1186022, "gamma_signal": 160626, "vega_signal": 146300, "option_type": "P", "stock_price": 562.23, "utc_time": 1774879120000}, {"instrument": "QQQ", "mid_signal": -3207877, "gamma_signal": -643049, "vega_signal": -587258, "option_type": "C", "stock_price": 562.15, "utc_time": 1774879125000}, {"instrument": "QQQ", "mid_signal": -1321890, "gamma_signal": -495852, "vega_signal": -584648, "option_type": "P", "stock_price": 562.15, "utc_time": 1774879125000}, {"instrument": "QQQ", "mid_signal": 593392, "gamma_signal": -32446, "vega_signal": -30351, "option_type": "C", "stock_price": 562.3, "utc_time": 1774879130000}, {"instrument": "QQQ", "mid_signal": 6139354, "gamma_signal": -999957, "vega_signal": -918104, "option_type": "P", "stock_price": 562.3, "utc_time": 1774879130000}, {"instrument": "QQQ", "mid_signal": 586244, "gamma_signal": 86188, "vega_signal": 70985, "option_type": "C", "stock_price": 562.4, "utc_time": 1774879135000}, {"instrument": "QQQ", "mid_signal": 7492414, "gamma_signal": -1167506, "vega_signal": -1070668, "option_type": "P", "stock_price": 562.4, "utc_time": 1774879135000}, {"instrument": "QQQ", "mid_signal": 1414641, "gamma_signal": -255920, "vega_signal": -286850, "option_type": "C", "stock_price": 562.31, "utc_time": 1774879140000}, {"instrument": "QQQ", "mid_signal": -101969, "gamma_signal": 76759, "vega_signal": 74515, "option_type": "P", "stock_price": 562.31, "utc_time": 1774879140000}, {"instrument": "QQQ", "mid_signal": 4464878, "gamma_signal": 637351, "vega_signal": 573209, "option_type": "C", "stock_price": 562.33, "utc_time": 1774879145000}, {"instrument": "QQQ", "mid_signal": 6631130, "gamma_signal": -861657, "vega_signal": -769027, "option_type": "P", "stock_price": 562.33, "utc_time": 1774879145000}, {"instrument": "QQQ", "mid_signal": 3459855, "gamma_signal": 729944, "vega_signal": 651743, "option_type": "C", "stock_price": 562.34, "utc_time": 1774879150000}, {"instrument": "QQQ", "mid_signal": 3161321, "gamma_signal": -347053, "vega_signal": -302879, "option_type": "P", "stock_price": 562.32, "utc_time": 1774879150000}, {"instrument": "QQQ", "mid_signal": 963037, "gamma_signal": 205305, "vega_signal": 182646, "option_type": "C", "stock_price": 562.41, "utc_time": 1774879155000}, {"instrument": "QQQ", "mid_signal": 4869085, "gamma_signal": -784766, "vega_signal": -722788, "option_type": "P", "stock_price": 562.41, "utc_time": 1774879155000}, {"instrument": "QQQ", "mid_signal": -3077090, "gamma_signal": -444428, "vega_signal": -432055, "option_type": "C", "stock_price": 562.31, "utc_time": 1774879160000}, {"instrument": "QQQ", "mid_signal": 1203438, "gamma_signal": -209080, "vega_signal": -193922, "option_type": "P", "stock_price": 562.31, "utc_time": 1774879160000}, {"instrument": "QQQ", "mid_signal": 1576985, "gamma_signal": 304268, "vega_signal": 271543, "option_type": "C", "stock_price": 562.44, "utc_time": 1774879165000}, {"instrument": "QQQ", "mid_signal": 977835, "gamma_signal": -137922, "vega_signal": -127867, "option_type": "P", "stock_price": 562.44, "utc_time": 1774879165000}, {"instrument": "QQQ", "mid_signal": 8711792, "gamma_signal": 1750554, "vega_signal": 1562770, "option_type": "C", "stock_price": 562.47, "utc_time": 1774879170000}, {"instrument": "QQQ", "mid_signal": 5753304, "gamma_signal": -727296, "vega_signal": -649901, "option_type": "P", "stock_price": 562.47, "utc_time": 1774879170000}, {"instrument": "QQQ", "mid_signal": 1218741, "gamma_signal": 161258, "vega_signal": 142785, "option_type": "C", "stock_price": 562.52, "utc_time": 1774879175000}, {"instrument": "QQQ", "mid_signal": 7741869, "gamma_signal": -923524, "vega_signal": -837421, "option_type": "P", "stock_price": 562.52, "utc_time": 1774879175000}, {"instrument": "QQQ", "mid_signal": 1069825, "gamma_signal": -15237, "vega_signal": -11538, "option_type": "C", "stock_price": 562.51, "utc_time": 1774879180000}, {"instrument": "QQQ", "mid_signal": 4854539, "gamma_signal": -737947, "vega_signal": -675697, "option_type": "P", "stock_price": 562.51, "utc_time": 1774879180000}, {"instrument": "QQQ", "mid_signal": 3552774, "gamma_signal": 576968, "vega_signal": 511851, "option_type": "C", "stock_price": 562.48, "utc_time": 1774879185000}, {"instrument": "QQQ", "mid_signal": 2057587, "gamma_signal": -264512, "vega_signal": -240861, "option_type": "P", "stock_price": 562.48, "utc_time": 1774879185000}, {"instrument": "QQQ", "mid_signal": -1697130, "gamma_signal": -242954, "vega_signal": -216874, "option_type": "C", "stock_price": 562.39, "utc_time": 1774879190000}, {"instrument": "QQQ", "mid_signal": -1406172, "gamma_signal": 158898, "vega_signal": 144962, "option_type": "P", "stock_price": 562.39, "utc_time": 1774879190000}, {"instrument": "QQQ", "mid_signal": 7029546, "gamma_signal": 1123408, "vega_signal": 1000021, "option_type": "C", "stock_price": 562.37, "utc_time": 1774879195000}, {"instrument": "QQQ", "mid_signal": -2282263, "gamma_signal": 240564, "vega_signal": 214005, "option_type": "P", "stock_price": 562.37, "utc_time": 1774879195000}, {"instrument": "QQQ", "mid_signal": -1480254, "gamma_signal": -454181, "vega_signal": -402324, "option_type": "C", "stock_price": 562.64, "utc_time": 1774879200000}, {"instrument": "QQQ", "mid_signal": 8249210, "gamma_signal": -1075223, "vega_signal": -973209, "option_type": "P", "stock_price": 562.64, "utc_time": 1774879200000}, {"instrument": "QQQ", "mid_signal": -122276, "gamma_signal": 30411, "vega_signal": 39507, "option_type": "C", "stock_price": 562.81, "utc_time": 1774879205000}, {"instrument": "QQQ", "mid_signal": 9621208, "gamma_signal": -1116797, "vega_signal": -1021813, "option_type": "P", "stock_price": 562.81, "utc_time": 1774879205000}, {"instrument": "QQQ", "mid_signal": -9055703, "gamma_signal": -2253404, "vega_signal": -2026875, "option_type": "C", "stock_price": 562.62, "utc_time": 1774879210000}, {"instrument": "QQQ", "mid_signal": -3344982, "gamma_signal": 432461, "vega_signal": 389091, "option_type": "P", "stock_price": 562.62, "utc_time": 1774879210000}, {"instrument": "QQQ", "mid_signal": 1143548, "gamma_signal": -71615, "vega_signal": -103709, "option_type": "C", "stock_price": 562.64, "utc_time": 1774879215000}, {"instrument": "QQQ", "mid_signal": -1306091, "gamma_signal": 237296, "vega_signal": 218587, "option_type": "P", "stock_price": 562.64, "utc_time": 1774879215000}, {"instrument": "QQQ", "mid_signal": 2902915, "gamma_signal": 286761, "vega_signal": 258504, "option_type": "C", "stock_price": 562.71, "utc_time": 1774879220000}, {"instrument": "QQQ", "mid_signal": 352400, "gamma_signal": -97289, "vega_signal": -116281, "option_type": "P", "stock_price": 562.71, "utc_time": 1774879220000}, {"instrument": "QQQ", "mid_signal": 3319430, "gamma_signal": 414016, "vega_signal": 373459, "option_type": "C", "stock_price": 562.84, "utc_time": 1774879225000}, {"instrument": "QQQ", "mid_signal": 10180171, "gamma_signal": -1598465, "vega_signal": -1441068, "option_type": "P", "stock_price": 562.84, "utc_time": 1774879225000}, {"instrument": "QQQ", "mid_signal": -5774888, "gamma_signal": -755699, "vega_signal": -678906, "option_type": "C", "stock_price": 562.98, "utc_time": 1774879230000}, {"instrument": "QQQ", "mid_signal": 8424144, "gamma_signal": -1388537, "vega_signal": -1270368, "option_type": "P", "stock_price": 562.99, "utc_time": 1774879230000}, {"instrument": "QQQ", "mid_signal": 2658189, "gamma_signal": 110829, "vega_signal": 98943, "option_type": "C", "stock_price": 562.65, "utc_time": 1774879235000}, {"instrument": "QQQ", "mid_signal": 1389319, "gamma_signal": -390207, "vega_signal": -365835, "option_type": "P", "stock_price": 562.65, "utc_time": 1774879235000}, {"instrument": "QQQ", "mid_signal": 10256235, "gamma_signal": 2440797, "vega_signal": 2251220, "option_type": "C", "stock_price": 563, "utc_time": 1774879240000}, {"instrument": "QQQ", "mid_signal": 1875847, "gamma_signal": -349954, "vega_signal": -323382, "option_type": "P", "stock_price": 563, "utc_time": 1774879240000}, {"instrument": "QQQ", "mid_signal": 464705, "gamma_signal": 112155, "vega_signal": 96805, "option_type": "C", "stock_price": 562.84, "utc_time": 1774879245000}, {"instrument": "QQQ", "mid_signal": 1118393, "gamma_signal": -189998, "vega_signal": -174640, "option_type": "P", "stock_price": 562.84, "utc_time": 1774879245000}, {"instrument": "QQQ", "mid_signal": -108184, "gamma_signal": -134829, "vega_signal": -116531, "option_type": "C", "stock_price": 562.82, "utc_time": 1774879250000}, {"instrument": "QQQ", "mid_signal": 1255351, "gamma_signal": -217396, "vega_signal": -194126, "option_type": "P", "stock_price": 562.82, "utc_time": 1774879250000}, {"instrument": "QQQ", "mid_signal": 26077110, "gamma_signal": 3858313, "vega_signal": 3444986, "option_type": "C", "stock_price": 562.79, "utc_time": 1774879255000}, {"instrument": "QQQ", "mid_signal": 2114659, "gamma_signal": 3025, "vega_signal": 20701, "option_type": "P", "stock_price": 562.79, "utc_time": 1774879255000}, {"instrument": "QQQ", "mid_signal": -20841770, "gamma_signal": -3749962, "vega_signal": -3339784, "option_type": "C", "stock_price": 562.79, "utc_time": 1774879260000}, {"instrument": "QQQ", "mid_signal": -1341951, "gamma_signal": 161896, "vega_signal": 137863, "option_type": "P", "stock_price": 562.79, "utc_time": 1774879260000}, {"instrument": "QQQ", "mid_signal": -579057, "gamma_signal": 16845, "vega_signal": 16877, "option_type": "C", "stock_price": 562.64, "utc_time": 1774879265000}, {"instrument": "QQQ", "mid_signal": -1289381, "gamma_signal": 168625, "vega_signal": 153687, "option_type": "P", "stock_price": 562.64, "utc_time": 1774879265000}, {"instrument": "QQQ", "mid_signal": 359059, "gamma_signal": 65397, "vega_signal": 56008, "option_type": "C", "stock_price": 562.59, "utc_time": 1774879270000}, {"instrument": "QQQ", "mid_signal": -264574, "gamma_signal": 37728, "vega_signal": 30655, "option_type": "P", "stock_price": 562.59, "utc_time": 1774879270000}, {"instrument": "QQQ", "mid_signal": -494024, "gamma_signal": -72854, "vega_signal": -70567, "option_type": "C", "stock_price": 562.65, "utc_time": 1774879275000}, {"instrument": "QQQ", "mid_signal": -259231, "gamma_signal": -56100, "vega_signal": -74777, "option_type": "P", "stock_price": 562.65, "utc_time": 1774879275000}, {"instrument": "QQQ", "mid_signal": 1285515, "gamma_signal": 186170, "vega_signal": 165347, "option_type": "C", "stock_price": 562.68, "utc_time": 1774879280000}, {"instrument": "QQQ", "mid_signal": -4141990, "gamma_signal": 656060, "vega_signal": 602399, "option_type": "P", "stock_price": 562.68, "utc_time": 1774879280000}, {"instrument": "QQQ", "mid_signal": 1218761, "gamma_signal": 386091, "vega_signal": 353702, "option_type": "C", "stock_price": 562.71, "utc_time": 1774879285000}, {"instrument": "QQQ", "mid_signal": -1518038, "gamma_signal": 230504, "vega_signal": 204191, "option_type": "P", "stock_price": 562.71, "utc_time": 1774879285000}, {"instrument": "QQQ", "mid_signal": 1013276, "gamma_signal": 160830, "vega_signal": 144526, "option_type": "C", "stock_price": 562.94, "utc_time": 1774879290000}, {"instrument": "QQQ", "mid_signal": 5992908, "gamma_signal": -1241448, "vega_signal": -1181285, "option_type": "P", "stock_price": 562.94, "utc_time": 1774879290000}, {"instrument": "QQQ", "mid_signal": 5363172, "gamma_signal": 701772, "vega_signal": 625223, "option_type": "C", "stock_price": 562.94, "utc_time": 1774879295000}, {"instrument": "QQQ", "mid_signal": -2215048, "gamma_signal": 294119, "vega_signal": 254814, "option_type": "P", "stock_price": 562.94, "utc_time": 1774879295000}, {"instrument": "QQQ", "mid_signal": -1308696, "gamma_signal": -404944, "vega_signal": -355215, "option_type": "C", "stock_price": 562.8, "utc_time": 1774879300000}, {"instrument": "QQQ", "mid_signal": 1530993, "gamma_signal": -246424, "vega_signal": -220701, "option_type": "P", "stock_price": 562.8, "utc_time": 1774879300000}, {"instrument": "QQQ", "mid_signal": -143160, "gamma_signal": 99439, "vega_signal": 90560, "option_type": "C", "stock_price": 562.79, "utc_time": 1774879305000}, {"instrument": "QQQ", "mid_signal": -295867, "gamma_signal": 25916, "vega_signal": 22111, "option_type": "P", "stock_price": 562.79, "utc_time": 1774879305000}, {"instrument": "QQQ", "mid_signal": -3071269, "gamma_signal": -435261, "vega_signal": -387997, "option_type": "C", "stock_price": 562.75, "utc_time": 1774879310000}, {"instrument": "QQQ", "mid_signal": -1357942, "gamma_signal": 169796, "vega_signal": 151158, "option_type": "P", "stock_price": 562.77, "utc_time": 1774879310000}, {"instrument": "QQQ", "mid_signal": 659250, "gamma_signal": -76424, "vega_signal": -65139, "option_type": "C", "stock_price": 562.84, "utc_time": 1774879315000}, {"instrument": "QQQ", "mid_signal": 4300233, "gamma_signal": -748005, "vega_signal": -690579, "option_type": "P", "stock_price": 562.84, "utc_time": 1774879315000}, {"instrument": "QQQ", "mid_signal": 659798, "gamma_signal": 103825, "vega_signal": 91073, "option_type": "C", "stock_price": 562.84, "utc_time": 1774879320000}, {"instrument": "QQQ", "mid_signal": -577431, "gamma_signal": 13676, "vega_signal": -572, "option_type": "P", "stock_price": 562.84, "utc_time": 1774879320000}, {"instrument": "QQQ", "mid_signal": -2928400, "gamma_signal": -567998, "vega_signal": -506741, "option_type": "C", "stock_price": 562.59, "utc_time": 1774879325000}, {"instrument": "QQQ", "mid_signal": 199001, "gamma_signal": -73472, "vega_signal": -71662, "option_type": "P", "stock_price": 562.59, "utc_time": 1774879325000}, {"instrument": "QQQ", "mid_signal": 307052, "gamma_signal": 85123, "vega_signal": 76091, "option_type": "C", "stock_price": 562.74, "utc_time": 1774879330000}, {"instrument": "QQQ", "mid_signal": 472618, "gamma_signal": 119664, "vega_signal": 121189, "option_type": "P", "stock_price": 562.74, "utc_time": 1774879330000}, {"instrument": "QQQ", "mid_signal": 566137, "gamma_signal": 134104, "vega_signal": 119406, "option_type": "C", "stock_price": 562.78, "utc_time": 1774879335000}, {"instrument": "QQQ", "mid_signal": -467838, "gamma_signal": 72132, "vega_signal": 65694, "option_type": "P", "stock_price": 562.78, "utc_time": 1774879335000}, {"instrument": "QQQ", "mid_signal": 582038, "gamma_signal": 95646, "vega_signal": 85571, "option_type": "C", "stock_price": 562.81, "utc_time": 1774879340000}, {"instrument": "QQQ", "mid_signal": 1457299, "gamma_signal": -246866, "vega_signal": -224303, "option_type": "P", "stock_price": 562.81, "utc_time": 1774879340000}, {"instrument": "QQQ", "mid_signal": 2932057, "gamma_signal": 562551, "vega_signal": 512623, "option_type": "C", "stock_price": 563.06, "utc_time": 1774879345000}, {"instrument": "QQQ", "mid_signal": -12072779, "gamma_signal": 1416383, "vega_signal": 1223051, "option_type": "P", "stock_price": 563.06, "utc_time": 1774879345000}, {"instrument": "QQQ", "mid_signal": -2062176, "gamma_signal": -196696, "vega_signal": -182692, "option_type": "C", "stock_price": 563.05, "utc_time": 1774879350000}, {"instrument": "QQQ", "mid_signal": 945847, "gamma_signal": -227173, "vega_signal": -211776, "option_type": "P", "stock_price": 563.05, "utc_time": 1774879350000}, {"instrument": "QQQ", "mid_signal": -2381423, "gamma_signal": -406072, "vega_signal": -362441, "option_type": "C", "stock_price": 562.9, "utc_time": 1774879355000}, {"instrument": "QQQ", "mid_signal": 2738600, "gamma_signal": -432974, "vega_signal": -383405, "option_type": "P", "stock_price": 562.9, "utc_time": 1774879355000}, {"instrument": "QQQ", "mid_signal": -963439, "gamma_signal": -247486, "vega_signal": -236217, "option_type": "C", "stock_price": 562.96, "utc_time": 1774879360000}, {"instrument": "QQQ", "mid_signal": -824464, "gamma_signal": 42676, "vega_signal": 33773, "option_type": "P", "stock_price": 562.96, "utc_time": 1774879360000}, {"instrument": "QQQ", "mid_signal": -245835, "gamma_signal": 89566, "vega_signal": 81186, "option_type": "C", "stock_price": 562.84, "utc_time": 1774879365000}, {"instrument": "QQQ", "mid_signal": 730411, "gamma_signal": -133579, "vega_signal": -118261, "option_type": "P", "stock_price": 562.88, "utc_time": 1774879365000}, {"instrument": "QQQ", "mid_signal": 25933282, "gamma_signal": 4451282, "vega_signal": 3979135, "option_type": "C", "stock_price": 562.86, "utc_time": 1774879370000}, {"instrument": "QQQ", "mid_signal": -1540969, "gamma_signal": 267149, "vega_signal": 240762, "option_type": "P", "stock_price": 562.82, "utc_time": 1774879370000}, {"instrument": "QQQ", "mid_signal": 939029, "gamma_signal": 217760, "vega_signal": 197028, "option_type": "C", "stock_price": 562.95, "utc_time": 1774879375000}, {"instrument": "QQQ", "mid_signal": -646198, "gamma_signal": 113396, "vega_signal": 105893, "option_type": "P", "stock_price": 562.95, "utc_time": 1774879375000}, {"instrument": "QQQ", "mid_signal": -3365187, "gamma_signal": -698736, "vega_signal": -623318, "option_type": "C", "stock_price": 563.12, "utc_time": 1774879380000}, {"instrument": "QQQ", "mid_signal": 4765308, "gamma_signal": -787092, "vega_signal": -710237, "option_type": "P", "stock_price": 563.12, "utc_time": 1774879380000}, {"instrument": "QQQ", "mid_signal": 3876336, "gamma_signal": 683694, "vega_signal": 616107, "option_type": "C", "stock_price": 563.17, "utc_time": 1774879385000}, {"instrument": "QQQ", "mid_signal": 2258974, "gamma_signal": -436398, "vega_signal": -388452, "option_type": "P", "stock_price": 563.17, "utc_time": 1774879385000}, {"instrument": "QQQ", "mid_signal": -993004, "gamma_signal": -113382, "vega_signal": -102767, "option_type": "C", "stock_price": 562.99, "utc_time": 1774879390000}, {"instrument": "QQQ", "mid_signal": 626650, "gamma_signal": -226425, "vega_signal": -203651, "option_type": "P", "stock_price": 562.99, "utc_time": 1774879390000}, {"instrument": "QQQ", "mid_signal": -1904911, "gamma_signal": -459209, "vega_signal": -409177, "option_type": "C", "stock_price": 562.96, "utc_time": 1774879395000}, {"instrument": "QQQ", "mid_signal": 2611385, "gamma_signal": -400358, "vega_signal": -359122, "option_type": "P", "stock_price": 562.96, "utc_time": 1774879395000}, {"instrument": "QQQ", "mid_signal": 3069775, "gamma_signal": 391142, "vega_signal": 356818, "option_type": "C", "stock_price": 563, "utc_time": 1774879400000}, {"instrument": "QQQ", "mid_signal": -7200771, "gamma_signal": 992243, "vega_signal": 857810, "option_type": "P", "stock_price": 563, "utc_time": 1774879400000}, {"instrument": "QQQ", "mid_signal": -4164517, "gamma_signal": -754249, "vega_signal": -667978, "option_type": "C", "stock_price": 562.87, "utc_time": 1774879405000}, {"instrument": "QQQ", "mid_signal": -800718, "gamma_signal": 123215, "vega_signal": 118309, "option_type": "P", "stock_price": 562.9, "utc_time": 1774879405000}, {"instrument": "QQQ", "mid_signal": 1608377, "gamma_signal": 204846, "vega_signal": 179967, "option_type": "C", "stock_price": 562.98, "utc_time": 1774879410000}, {"instrument": "QQQ", "mid_signal": -336292, "gamma_signal": -22280, "vega_signal": -22834, "option_type": "P", "stock_price": 562.98, "utc_time": 1774879410000}, {"instrument": "QQQ", "mid_signal": 5150876, "gamma_signal": 709201, "vega_signal": 633590, "option_type": "C", "stock_price": 563.07, "utc_time": 1774879415000}, {"instrument": "QQQ", "mid_signal": 25297089, "gamma_signal": -3158902, "vega_signal": -2728021, "option_type": "P", "stock_price": 563.01, "utc_time": 1774879415000}, {"instrument": "QQQ", "mid_signal": 1467808, "gamma_signal": 329299, "vega_signal": 293731, "option_type": "C", "stock_price": 562.97, "utc_time": 1774879420000}, {"instrument": "QQQ", "mid_signal": -7450405, "gamma_signal": 899521, "vega_signal": 772921, "option_type": "P", "stock_price": 562.97, "utc_time": 1774879420000}, {"instrument": "QQQ", "mid_signal": -1002591, "gamma_signal": -156231, "vega_signal": -136756, "option_type": "C", "stock_price": 562.92, "utc_time": 1774879425000}, {"instrument": "QQQ", "mid_signal": 1616464, "gamma_signal": -263508, "vega_signal": -231666, "option_type": "P", "stock_price": 562.92, "utc_time": 1774879425000}, {"instrument": "QQQ", "mid_signal": 3775420, "gamma_signal": 524854, "vega_signal": 463235, "option_type": "C", "stock_price": 563.09, "utc_time": 1774879430000}, {"instrument": "QQQ", "mid_signal": 2545852, "gamma_signal": -340080, "vega_signal": -293885, "option_type": "P", "stock_price": 563.13, "utc_time": 1774879430000}, {"instrument": "QQQ", "mid_signal": 1015719, "gamma_signal": 137523, "vega_signal": 127510, "option_type": "C", "stock_price": 563.02, "utc_time": 1774879435000}, {"instrument": "QQQ", "mid_signal": 2215499, "gamma_signal": -242702, "vega_signal": -213643, "option_type": "P", "stock_price": 563.02, "utc_time": 1774879435000}, {"instrument": "QQQ", "mid_signal": 1772603, "gamma_signal": 295113, "vega_signal": 258826, "option_type": "C", "stock_price": 563.06, "utc_time": 1774879440000}, {"instrument": "QQQ", "mid_signal": -305471, "gamma_signal": 59555, "vega_signal": 50494, "option_type": "P", "stock_price": 563.06, "utc_time": 1774879440000}, {"instrument": "QQQ", "mid_signal": -1586414, "gamma_signal": -249629, "vega_signal": -221197, "option_type": "C", "stock_price": 563.06, "utc_time": 1774879445000}, {"instrument": "QQQ", "mid_signal": 480387, "gamma_signal": -48213, "vega_signal": -40662, "option_type": "P", "stock_price": 563.06, "utc_time": 1774879445000}, {"instrument": "QQQ", "mid_signal": 2763257, "gamma_signal": 602179, "vega_signal": 542689, "option_type": "C", "stock_price": 563.08, "utc_time": 1774879450000}, {"instrument": "QQQ", "mid_signal": -2262733, "gamma_signal": 244449, "vega_signal": 196018, "option_type": "P", "stock_price": 563.08, "utc_time": 1774879450000}, {"instrument": "QQQ", "mid_signal": 719541, "gamma_signal": 122617, "vega_signal": 108359, "option_type": "C", "stock_price": 563.02, "utc_time": 1774879455000}, {"instrument": "QQQ", "mid_signal": 1233913, "gamma_signal": -216174, "vega_signal": -194767, "option_type": "P", "stock_price": 563.05, "utc_time": 1774879455000}, {"instrument": "QQQ", "mid_signal": -279810, "gamma_signal": 90386, "vega_signal": 76592, "option_type": "C", "stock_price": 563.08, "utc_time": 1774879460000}, {"instrument": "QQQ", "mid_signal": -2965583, "gamma_signal": 600285, "vega_signal": 532608, "option_type": "P", "stock_price": 563.08, "utc_time": 1774879460000}, {"instrument": "QQQ", "mid_signal": -697019, "gamma_signal": -111370, "vega_signal": -96177, "option_type": "C", "stock_price": 563.08, "utc_time": 1774879465000}, {"instrument": "QQQ", "mid_signal": -1181147, "gamma_signal": 163592, "vega_signal": 140019, "option_type": "P", "stock_price": 563.08, "utc_time": 1774879465000}, {"instrument": "QQQ", "mid_signal": 6695493, "gamma_signal": 939130, "vega_signal": 815371, "option_type": "C", "stock_price": 563.11, "utc_time": 1774879470000}, {"instrument": "QQQ", "mid_signal": 1051911, "gamma_signal": -204625, "vega_signal": -186288, "option_type": "P", "stock_price": 563.11, "utc_time": 1774879470000}, {"instrument": "QQQ", "mid_signal": -818938, "gamma_signal": -95408, "vega_signal": -82027, "option_type": "C", "stock_price": 563.16, "utc_time": 1774879475000}, {"instrument": "QQQ", "mid_signal": 1334443, "gamma_signal": -324806, "vega_signal": -298816, "option_type": "P", "stock_price": 563.16, "utc_time": 1774879475000}, {"instrument": "QQQ", "mid_signal": -103055, "gamma_signal": -40028, "vega_signal": -34494, "option_type": "C", "stock_price": 563.13, "utc_time": 1774879480000}, {"instrument": "QQQ", "mid_signal": 1626155, "gamma_signal": -176927, "vega_signal": -157970, "option_type": "P", "stock_price": 563.13, "utc_time": 1774879480000}, {"instrument": "QQQ", "mid_signal": -2711525, "gamma_signal": -542899, "vega_signal": -469768, "option_type": "C", "stock_price": 562.99, "utc_time": 1774879485000}, {"instrument": "QQQ", "mid_signal": -2316827, "gamma_signal": 467748, "vega_signal": 429971, "option_type": "P", "stock_price": 562.99, "utc_time": 1774879485000}, {"instrument": "QQQ", "mid_signal": -3209996, "gamma_signal": -1004636, "vega_signal": -855204, "option_type": "C", "stock_price": 562.94, "utc_time": 1774879490000}, {"instrument": "QQQ", "mid_signal": -4147490, "gamma_signal": 670828, "vega_signal": 586998, "option_type": "P", "stock_price": 562.94, "utc_time": 1774879490000}, {"instrument": "QQQ", "mid_signal": 1487729, "gamma_signal": 75106, "vega_signal": 64703, "option_type": "C", "stock_price": 563.08, "utc_time": 1774879495000}, {"instrument": "QQQ", "mid_signal": 740007, "gamma_signal": -103712, "vega_signal": -99788, "option_type": "P", "stock_price": 563.08, "utc_time": 1774879495000}, {"instrument": "QQQ", "mid_signal": 4460700, "gamma_signal": 1067611, "vega_signal": 939792, "option_type": "C", "stock_price": 563.08, "utc_time": 1774879500000}, {"instrument": "QQQ", "mid_signal": 937777, "gamma_signal": -214754, "vega_signal": -191466, "option_type": "P", "stock_price": 563.08, "utc_time": 1774879500000}, {"instrument": "QQQ", "mid_signal": -10726528, "gamma_signal": -1190267, "vega_signal": -1059575, "option_type": "C", "stock_price": 563.01, "utc_time": 1774879505000}, {"instrument": "QQQ", "mid_signal": -6424294, "gamma_signal": 871769, "vega_signal": 772132, "option_type": "P", "stock_price": 562.99, "utc_time": 1774879505000}, {"instrument": "QQQ", "mid_signal": -516037, "gamma_signal": -189660, "vega_signal": -168153, "option_type": "C", "stock_price": 563.02, "utc_time": 1774879510000}, {"instrument": "QQQ", "mid_signal": -860036, "gamma_signal": 175465, "vega_signal": 153974, "option_type": "P", "stock_price": 563.02, "utc_time": 1774879510000}, {"instrument": "QQQ", "mid_signal": -1137811, "gamma_signal": -148417, "vega_signal": -128232, "option_type": "C", "stock_price": 562.95, "utc_time": 1774879515000}, {"instrument": "QQQ", "mid_signal": 1190538, "gamma_signal": -223549, "vega_signal": -197422, "option_type": "P", "stock_price": 562.95, "utc_time": 1774879515000}, {"instrument": "QQQ", "mid_signal": -15097522, "gamma_signal": -2717336, "vega_signal": -2350217, "option_type": "C", "stock_price": 562.57, "utc_time": 1774879520000}, {"instrument": "QQQ", "mid_signal": -40412573, "gamma_signal": 5874591, "vega_signal": 4986157, "option_type": "P", "stock_price": 562.57, "utc_time": 1774879520000}, {"instrument": "QQQ", "mid_signal": 4272159, "gamma_signal": 557880, "vega_signal": 472946, "option_type": "C", "stock_price": 562.53, "utc_time": 1774879525000}, {"instrument": "QQQ", "mid_signal": 2754610, "gamma_signal": -334056, "vega_signal": -277564, "option_type": "P", "stock_price": 562.53, "utc_time": 1774879525000}, {"instrument": "QQQ", "mid_signal": -1560907, "gamma_signal": -447804, "vega_signal": -388572, "option_type": "C", "stock_price": 562.41, "utc_time": 1774879530000}, {"instrument": "QQQ", "mid_signal": -5326824, "gamma_signal": 1194461, "vega_signal": 1041126, "option_type": "P", "stock_price": 562.41, "utc_time": 1774879530000}, {"instrument": "QQQ", "mid_signal": 8180392, "gamma_signal": 827452, "vega_signal": 708148, "option_type": "C", "stock_price": 562.62, "utc_time": 1774879535000}, {"instrument": "QQQ", "mid_signal": -15821760, "gamma_signal": 2289340, "vega_signal": 1921886, "option_type": "P", "stock_price": 562.62, "utc_time": 1774879535000}, {"instrument": "QQQ", "mid_signal": -12987513, "gamma_signal": -2861607, "vega_signal": -2432618, "option_type": "C", "stock_price": 562.31, "utc_time": 1774879540000}, {"instrument": "QQQ", "mid_signal": -7968796, "gamma_signal": 1546973, "vega_signal": 1347021, "option_type": "P", "stock_price": 562.31, "utc_time": 1774879540000}, {"instrument": "QQQ", "mid_signal": 5855038, "gamma_signal": 974380, "vega_signal": 824047, "option_type": "C", "stock_price": 562.44, "utc_time": 1774879545000}, {"instrument": "QQQ", "mid_signal": -5556807, "gamma_signal": 741583, "vega_signal": 624085, "option_type": "P", "stock_price": 562.44, "utc_time": 1774879545000}, {"instrument": "QQQ", "mid_signal": 3784444, "gamma_signal": 639182, "vega_signal": 541092, "option_type": "C", "stock_price": 562.49, "utc_time": 1774879550000}, {"instrument": "QQQ", "mid_signal": 3006093, "gamma_signal": -554899, "vega_signal": -481496, "option_type": "P", "stock_price": 562.49, "utc_time": 1774879550000}, {"instrument": "QQQ", "mid_signal": 524074, "gamma_signal": 75707, "vega_signal": 61991, "option_type": "C", "stock_price": 562.6, "utc_time": 1774879555000}, {"instrument": "QQQ", "mid_signal": -1692746, "gamma_signal": 290565, "vega_signal": 250210, "option_type": "P", "stock_price": 562.6, "utc_time": 1774879555000}, {"instrument": "QQQ", "mid_signal": 3217573, "gamma_signal": 521630, "vega_signal": 435857, "option_type": "C", "stock_price": 562.73, "utc_time": 1774879560000}, {"instrument": "QQQ", "mid_signal": 3847582, "gamma_signal": -418720, "vega_signal": -358830, "option_type": "P", "stock_price": 562.73, "utc_time": 1774879560000}, {"instrument": "QQQ", "mid_signal": -441788, "gamma_signal": 6571, "vega_signal": 12613, "option_type": "C", "stock_price": 562.67, "utc_time": 1774879565000}, {"instrument": "QQQ", "mid_signal": 2412064, "gamma_signal": -222537, "vega_signal": -179646, "option_type": "P", "stock_price": 562.67, "utc_time": 1774879565000}, {"instrument": "QQQ", "mid_signal": -606873, "gamma_signal": -89782, "vega_signal": -74071, "option_type": "C", "stock_price": 562.73, "utc_time": 1774879570000}, {"instrument": "QQQ", "mid_signal": -118566, "gamma_signal": 24120, "vega_signal": 20605, "option_type": "P", "stock_price": 562.73, "utc_time": 1774879570000}, {"instrument": "QQQ", "mid_signal": -41325, "gamma_signal": -59661, "vega_signal": -48791, "option_type": "C", "stock_price": 562.62, "utc_time": 1774879575000}, {"instrument": "QQQ", "mid_signal": 4133185, "gamma_signal": -1065301, "vega_signal": -975626, "option_type": "P", "stock_price": 562.62, "utc_time": 1774879575000}, {"instrument": "QQQ", "mid_signal": -2714107, "gamma_signal": -294566, "vega_signal": -252408, "option_type": "C", "stock_price": 562.58, "utc_time": 1774879580000}, {"instrument": "QQQ", "mid_signal": 1993003, "gamma_signal": -336562, "vega_signal": -287983, "option_type": "P", "stock_price": 562.58, "utc_time": 1774879580000}, {"instrument": "QQQ", "mid_signal": -440581, "gamma_signal": -50431, "vega_signal": -44127, "option_type": "C", "stock_price": 562.41, "utc_time": 1774879585000}, {"instrument": "QQQ", "mid_signal": 2969312, "gamma_signal": -453334, "vega_signal": -382077, "option_type": "P", "stock_price": 562.41, "utc_time": 1774879585000}, {"instrument": "QQQ", "mid_signal": -3438451, "gamma_signal": -684352, "vega_signal": -584525, "option_type": "C", "stock_price": 562.29, "utc_time": 1774879590000}, {"instrument": "QQQ", "mid_signal": -8962525, "gamma_signal": 1621637, "vega_signal": 1415927, "option_type": "P", "stock_price": 562.29, "utc_time": 1774879590000}, {"instrument": "QQQ", "mid_signal": -9421520, "gamma_signal": -1842704, "vega_signal": -1555888, "option_type": "C", "stock_price": 562.4, "utc_time": 1774879595000}, {"instrument": "QQQ", "mid_signal": -10898910, "gamma_signal": 1941446, "vega_signal": 1695221, "option_type": "P", "stock_price": 562.4, "utc_time": 1774879595000}, {"instrument": "QQQ", "mid_signal": -6831700, "gamma_signal": -984051, "vega_signal": -839198, "option_type": "C", "stock_price": 562.41, "utc_time": 1774879600000}, {"instrument": "QQQ", "mid_signal": -5119718, "gamma_signal": 150106, "vega_signal": 100866, "option_type": "P", "stock_price": 562.41, "utc_time": 1774879600000}, {"instrument": "QQQ", "mid_signal": -2743536, "gamma_signal": -355543, "vega_signal": -296199, "option_type": "C", "stock_price": 562.45, "utc_time": 1774879605000}, {"instrument": "QQQ", "mid_signal": 4912955, "gamma_signal": -914053, "vega_signal": -792606, "option_type": "P", "stock_price": 562.45, "utc_time": 1774879605000}, {"instrument": "QQQ", "mid_signal": -473967, "gamma_signal": -92322, "vega_signal": -80832, "option_type": "C", "stock_price": 562.56, "utc_time": 1774879610000}, {"instrument": "QQQ", "mid_signal": 857218, "gamma_signal": -47555, "vega_signal": -30519, "option_type": "P", "stock_price": 562.56, "utc_time": 1774879610000}, {"instrument": "QQQ", "mid_signal": -336580, "gamma_signal": 35053, "vega_signal": 29389, "option_type": "C", "stock_price": 562.57, "utc_time": 1774879615000}, {"instrument": "QQQ", "mid_signal": -6515496, "gamma_signal": 326210, "vega_signal": 286881, "option_type": "P", "stock_price": 562.57, "utc_time": 1774879615000}, {"instrument": "QQQ", "mid_signal": 1479892, "gamma_signal": 265833, "vega_signal": 223732, "option_type": "C", "stock_price": 562.73, "utc_time": 1774879620000}, {"instrument": "QQQ", "mid_signal": -33832, "gamma_signal": 55043, "vega_signal": 48607, "option_type": "P", "stock_price": 562.73, "utc_time": 1774879620000}, {"instrument": "QQQ", "mid_signal": 3196444, "gamma_signal": 375245, "vega_signal": 325149, "option_type": "C", "stock_price": 562.78, "utc_time": 1774879625000}, {"instrument": "QQQ", "mid_signal": 2466026, "gamma_signal": -301558, "vega_signal": -259109, "option_type": "P", "stock_price": 562.78, "utc_time": 1774879625000}, {"instrument": "QQQ", "mid_signal": 4432266, "gamma_signal": 645659, "vega_signal": 550486, "option_type": "C", "stock_price": 562.89, "utc_time": 1774879630000}, {"instrument": "QQQ", "mid_signal": 1104342, "gamma_signal": -72246, "vega_signal": -54716, "option_type": "P", "stock_price": 562.89, "utc_time": 1774879630000}, {"instrument": "QQQ", "mid_signal": -2163547, "gamma_signal": -321381, "vega_signal": -272995, "option_type": "C", "stock_price": 562.91, "utc_time": 1774879635000}, {"instrument": "QQQ", "mid_signal": 395446, "gamma_signal": -103404, "vega_signal": -91965, "option_type": "P", "stock_price": 562.91, "utc_time": 1774879635000}, {"instrument": "QQQ", "mid_signal": -3452550, "gamma_signal": -598632, "vega_signal": -505454, "option_type": "C", "stock_price": 563.03, "utc_time": 1774879640000}, {"instrument": "QQQ", "mid_signal": 4674103, "gamma_signal": -481187, "vega_signal": -414876, "option_type": "P", "stock_price": 563.03, "utc_time": 1774879640000}, {"instrument": "QQQ", "mid_signal": 4258072, "gamma_signal": 335549, "vega_signal": 282510, "option_type": "C", "stock_price": 563.11, "utc_time": 1774879645000}, {"instrument": "QQQ", "mid_signal": 4702170, "gamma_signal": -945912, "vega_signal": -837453, "option_type": "P", "stock_price": 563.11, "utc_time": 1774879645000}, {"instrument": "QQQ", "mid_signal": -4670044, "gamma_signal": -749350, "vega_signal": -631296, "option_type": "C", "stock_price": 562.86, "utc_time": 1774879650000}, {"instrument": "QQQ", "mid_signal": -770556, "gamma_signal": 272210, "vega_signal": 252415, "option_type": "P", "stock_price": 562.86, "utc_time": 1774879650000}, {"instrument": "QQQ", "mid_signal": 3109338, "gamma_signal": 553101, "vega_signal": 470904, "option_type": "C", "stock_price": 562.79, "utc_time": 1774879655000}, {"instrument": "QQQ", "mid_signal": -225720, "gamma_signal": 42510, "vega_signal": 37085, "option_type": "P", "stock_price": 562.79, "utc_time": 1774879655000}, {"instrument": "QQQ", "mid_signal": -878979, "gamma_signal": -80080, "vega_signal": -72781, "option_type": "C", "stock_price": 563.05, "utc_time": 1774879660000}, {"instrument": "QQQ", "mid_signal": 1919823, "gamma_signal": -398052, "vega_signal": -354393, "option_type": "P", "stock_price": 563.05, "utc_time": 1774879660000}, {"instrument": "QQQ", "mid_signal": 6162019, "gamma_signal": 1146089, "vega_signal": 978492, "option_type": "C", "stock_price": 563.15, "utc_time": 1774879665000}, {"instrument": "QQQ", "mid_signal": -784227, "gamma_signal": 171950, "vega_signal": 139272, "option_type": "P", "stock_price": 563.15, "utc_time": 1774879665000}, {"instrument": "QQQ", "mid_signal": -272964, "gamma_signal": 55423, "vega_signal": 52117, "option_type": "C", "stock_price": 563.03, "utc_time": 1774879670000}, {"instrument": "QQQ", "mid_signal": 1479155, "gamma_signal": -244522, "vega_signal": -212396, "option_type": "P", "stock_price": 563.03, "utc_time": 1774879670000}, {"instrument": "QQQ", "mid_signal": 449547, "gamma_signal": 66186, "vega_signal": 57282, "option_type": "C", "stock_price": 563.01, "utc_time": 1774879675000}, {"instrument": "QQQ", "mid_signal": -2451888, "gamma_signal": 457496, "vega_signal": 399686, "option_type": "P", "stock_price": 563.01, "utc_time": 1774879675000}, {"instrument": "QQQ", "mid_signal": -8822375, "gamma_signal": -2699022, "vega_signal": -2613534, "option_type": "C", "stock_price": 563.01, "utc_time": 1774879680000}, {"instrument": "QQQ", "mid_signal": 2309584, "gamma_signal": -340789, "vega_signal": -300373, "option_type": "P", "stock_price": 563.01, "utc_time": 1774879680000}, {"instrument": "QQQ", "mid_signal": 4641717, "gamma_signal": 799586, "vega_signal": 677222, "option_type": "C", "stock_price": 563.03, "utc_time": 1774879685000}, {"instrument": "QQQ", "mid_signal": -19601, "gamma_signal": -119717, "vega_signal": -110922, "option_type": "P", "stock_price": 563.03, "utc_time": 1774879685000}, {"instrument": "QQQ", "mid_signal": 717175, "gamma_signal": 92472, "vega_signal": 79886, "option_type": "C", "stock_price": 562.95, "utc_time": 1774879690000}, {"instrument": "QQQ", "mid_signal": 2482769, "gamma_signal": -456815, "vega_signal": -401415, "option_type": "P", "stock_price": 562.95, "utc_time": 1774879690000}, {"instrument": "QQQ", "mid_signal": -340534, "gamma_signal": -10167, "vega_signal": -9539, "option_type": "C", "stock_price": 562.85, "utc_time": 1774879695000}, {"instrument": "QQQ", "mid_signal": 1611457, "gamma_signal": -299169, "vega_signal": -257093, "option_type": "P", "stock_price": 562.85, "utc_time": 1774879695000}, {"instrument": "QQQ", "mid_signal": 4712636, "gamma_signal": 735331, "vega_signal": 627984, "option_type": "C", "stock_price": 562.96, "utc_time": 1774879700000}, {"instrument": "QQQ", "mid_signal": 2505077, "gamma_signal": -381390, "vega_signal": -325005, "option_type": "P", "stock_price": 562.96, "utc_time": 1774879700000}, {"instrument": "QQQ", "mid_signal": 8665667, "gamma_signal": 3357548, "vega_signal": 3350843, "option_type": "C", "stock_price": 562.84, "utc_time": 1774879705000}, {"instrument": "QQQ", "mid_signal": 6566966, "gamma_signal": -930215, "vega_signal": -796559, "option_type": "P", "stock_price": 562.84, "utc_time": 1774879705000}, {"instrument": "QQQ", "mid_signal": -2497400, "gamma_signal": -426900, "vega_signal": -359079, "option_type": "C", "stock_price": 562.91, "utc_time": 1774879710000}, {"instrument": "QQQ", "mid_signal": 1527629, "gamma_signal": -277725, "vega_signal": -249563, "option_type": "P", "stock_price": 562.91, "utc_time": 1774879710000}, {"instrument": "QQQ", "mid_signal": -334110, "gamma_signal": -135696, "vega_signal": -151155, "option_type": "C", "stock_price": 563.02, "utc_time": 1774879715000}, {"instrument": "QQQ", "mid_signal": 1133397, "gamma_signal": -174733, "vega_signal": -149852, "option_type": "P", "stock_price": 563.02, "utc_time": 1774879715000}, {"instrument": "QQQ", "mid_signal": 3050621, "gamma_signal": 456015, "vega_signal": 389527, "option_type": "C", "stock_price": 562.99, "utc_time": 1774879720000}, {"instrument": "QQQ", "mid_signal": -2499557, "gamma_signal": 279054, "vega_signal": 235957, "option_type": "P", "stock_price": 562.99, "utc_time": 1774879720000}, {"instrument": "QQQ", "mid_signal": 1541701, "gamma_signal": 220701, "vega_signal": 188480, "option_type": "C", "stock_price": 563.04, "utc_time": 1774879725000}, {"instrument": "QQQ", "mid_signal": 9526540, "gamma_signal": -1733237, "vega_signal": -1514191, "option_type": "P", "stock_price": 563.04, "utc_time": 1774879725000}, {"instrument": "QQQ", "mid_signal": 8489282, "gamma_signal": 1658329, "vega_signal": 1413124, "option_type": "C", "stock_price": 563.32, "utc_time": 1774879730000}, {"instrument": "QQQ", "mid_signal": 29682567, "gamma_signal": -3765208, "vega_signal": -3198142, "option_type": "P", "stock_price": 563.32, "utc_time": 1774879730000}, {"instrument": "QQQ", "mid_signal": -4488460, "gamma_signal": -729469, "vega_signal": -619861, "option_type": "C", "stock_price": 563.19, "utc_time": 1774879735000}, {"instrument": "QQQ", "mid_signal": -3634267, "gamma_signal": 658059, "vega_signal": 568159, "option_type": "P", "stock_price": 563.19, "utc_time": 1774879735000}, {"instrument": "QQQ", "mid_signal": -13335948, "gamma_signal": -2444484, "vega_signal": -2193546, "option_type": "C", "stock_price": 563.22, "utc_time": 1774879740000}, {"instrument": "QQQ", "mid_signal": -4705820, "gamma_signal": 760676, "vega_signal": 647097, "option_type": "P", "stock_price": 563.22, "utc_time": 1774879740000}, {"instrument": "QQQ", "mid_signal": 1890841, "gamma_signal": 181739, "vega_signal": 156309, "option_type": "C", "stock_price": 563.23, "utc_time": 1774879745000}, {"instrument": "QQQ", "mid_signal": -5467946, "gamma_signal": 681804, "vega_signal": 578458, "option_type": "P", "stock_price": 563.23, "utc_time": 1774879745000}, {"instrument": "QQQ", "mid_signal": -811265, "gamma_signal": -142766, "vega_signal": -120794, "option_type": "C", "stock_price": 563.17, "utc_time": 1774879750000}, {"instrument": "QQQ", "mid_signal": 2905002, "gamma_signal": -459068, "vega_signal": -395932, "option_type": "P", "stock_price": 563.17, "utc_time": 1774879750000}, {"instrument": "QQQ", "mid_signal": 2644304, "gamma_signal": 359721, "vega_signal": 309905, "option_type": "C", "stock_price": 563.15, "utc_time": 1774879755000}, {"instrument": "QQQ", "mid_signal": -25291617, "gamma_signal": 3412008, "vega_signal": 2904781, "option_type": "P", "stock_price": 563.16, "utc_time": 1774879755000}, {"instrument": "QQQ", "mid_signal": 679781, "gamma_signal": 58526, "vega_signal": 52005, "option_type": "C", "stock_price": 563.23, "utc_time": 1774879760000}, {"instrument": "QQQ", "mid_signal": 365008, "gamma_signal": -87339, "vega_signal": -86444, "option_type": "P", "stock_price": 563.23, "utc_time": 1774879760000}, {"instrument": "QQQ", "mid_signal": 2364111, "gamma_signal": 491272, "vega_signal": 414804, "option_type": "C", "stock_price": 563.23, "utc_time": 1774879765000}, {"instrument": "QQQ", "mid_signal": 640085, "gamma_signal": -69195, "vega_signal": -56419, "option_type": "P", "stock_price": 563.21, "utc_time": 1774879765000}, {"instrument": "QQQ", "mid_signal": 612423, "gamma_signal": 143476, "vega_signal": 133185, "option_type": "C", "stock_price": 563.3, "utc_time": 1774879770000}, {"instrument": "QQQ", "mid_signal": -15502911, "gamma_signal": 2410228, "vega_signal": 2069573, "option_type": "P", "stock_price": 563.3, "utc_time": 1774879770000}, {"instrument": "QQQ", "mid_signal": 21611902, "gamma_signal": 2889017, "vega_signal": 2485275, "option_type": "C", "stock_price": 563.27, "utc_time": 1774879775000}, {"instrument": "QQQ", "mid_signal": 6921686, "gamma_signal": -969945, "vega_signal": -846244, "option_type": "P", "stock_price": 563.27, "utc_time": 1774879775000}, {"instrument": "QQQ", "mid_signal": -1643592, "gamma_signal": -287753, "vega_signal": -297063, "option_type": "C", "stock_price": 563.32, "utc_time": 1774879780000}, {"instrument": "QQQ", "mid_signal": -4313016, "gamma_signal": 610143, "vega_signal": 524084, "option_type": "P", "stock_price": 563.32, "utc_time": 1774879780000}, {"instrument": "QQQ", "mid_signal": -5374762, "gamma_signal": -976432, "vega_signal": -856106, "option_type": "C", "stock_price": 563.21, "utc_time": 1774879785000}, {"instrument": "QQQ", "mid_signal": 1307654, "gamma_signal": -177034, "vega_signal": -150304, "option_type": "P", "stock_price": 563.22, "utc_time": 1774879785000}, {"instrument": "QQQ", "mid_signal": 82426, "gamma_signal": 104692, "vega_signal": 88299, "option_type": "C", "stock_price": 563.43, "utc_time": 1774879790000}, {"instrument": "QQQ", "mid_signal": 11207000, "gamma_signal": -2003202, "vega_signal": -1788338, "option_type": "P", "stock_price": 563.43, "utc_time": 1774879790000}, {"instrument": "QQQ", "mid_signal": -6557175, "gamma_signal": -847958, "vega_signal": -726361, "option_type": "C", "stock_price": 563.43, "utc_time": 1774879795000}, {"instrument": "QQQ", "mid_signal": -2396784, "gamma_signal": 399604, "vega_signal": 342638, "option_type": "P", "stock_price": 563.43, "utc_time": 1774879795000}, {"instrument": "QQQ", "mid_signal": 3913597, "gamma_signal": 1228368, "vega_signal": 1075040, "option_type": "C", "stock_price": 563.6, "utc_time": 1774879800000}, {"instrument": "QQQ", "mid_signal": 7187858, "gamma_signal": -1173463, "vega_signal": -1020341, "option_type": "P", "stock_price": 563.6, "utc_time": 1774879800000}, {"instrument": "QQQ", "mid_signal": 716181, "gamma_signal": 55582, "vega_signal": 48889, "option_type": "C", "stock_price": 563.57, "utc_time": 1774879805000}, {"instrument": "QQQ", "mid_signal": 7411090, "gamma_signal": -490710, "vega_signal": -435861, "option_type": "P", "stock_price": 563.57, "utc_time": 1774879805000}, {"instrument": "QQQ", "mid_signal": 6743392, "gamma_signal": 1287666, "vega_signal": 1100432, "option_type": "C", "stock_price": 563.62, "utc_time": 1774879810000}, {"instrument": "QQQ", "mid_signal": 10127361, "gamma_signal": -1867843, "vega_signal": -1639684, "option_type": "P", "stock_price": 563.62, "utc_time": 1774879810000}, {"instrument": "QQQ", "mid_signal": -2897641, "gamma_signal": -523105, "vega_signal": -450163, "option_type": "C", "stock_price": 563.64, "utc_time": 1774879815000}, {"instrument": "QQQ", "mid_signal": 3058970, "gamma_signal": -504860, "vega_signal": -433898, "option_type": "P", "stock_price": 563.64, "utc_time": 1774879815000}, {"instrument": "QQQ", "mid_signal": 2905618, "gamma_signal": 500292, "vega_signal": 429419, "option_type": "C", "stock_price": 563.69, "utc_time": 1774879820000}, {"instrument": "QQQ", "mid_signal": 5354620, "gamma_signal": -622439, "vega_signal": -513755, "option_type": "P", "stock_price": 563.69, "utc_time": 1774879820000}, {"instrument": "QQQ", "mid_signal": -85519, "gamma_signal": 36837, "vega_signal": 26156, "option_type": "C", "stock_price": 563.71, "utc_time": 1774879825000}, {"instrument": "QQQ", "mid_signal": 3789256, "gamma_signal": -431249, "vega_signal": -373514, "option_type": "P", "stock_price": 563.79, "utc_time": 1774879825000}, {"instrument": "QQQ", "mid_signal": -5599399, "gamma_signal": -732279, "vega_signal": -623636, "option_type": "C", "stock_price": 563.7, "utc_time": 1774879830000}, {"instrument": "QQQ", "mid_signal": 8059372, "gamma_signal": -1400213, "vega_signal": -1232324, "option_type": "P", "stock_price": 563.7, "utc_time": 1774879830000}, {"instrument": "QQQ", "mid_signal": 5349105, "gamma_signal": 947274, "vega_signal": 804644, "option_type": "C", "stock_price": 563.73, "utc_time": 1774879835000}, {"instrument": "QQQ", "mid_signal": -2552018, "gamma_signal": 229896, "vega_signal": 177739, "option_type": "P", "stock_price": 563.73, "utc_time": 1774879835000}, {"instrument": "QQQ", "mid_signal": -12168179, "gamma_signal": -2009141, "vega_signal": -1710581, "option_type": "C", "stock_price": 563.3, "utc_time": 1774879840000}, {"instrument": "QQQ", "mid_signal": -7764132, "gamma_signal": 1254407, "vega_signal": 1095812, "option_type": "P", "stock_price": 563.3, "utc_time": 1774879840000}, {"instrument": "QQQ", "mid_signal": -7097490, "gamma_signal": -1084405, "vega_signal": -927132, "option_type": "C", "stock_price": 563.03, "utc_time": 1774879845000}, {"instrument": "QQQ", "mid_signal": -10173867, "gamma_signal": 1591473, "vega_signal": 1395965, "option_type": "P", "stock_price": 563.03, "utc_time": 1774879845000}, {"instrument": "QQQ", "mid_signal": -2964193, "gamma_signal": -697180, "vega_signal": -581308, "option_type": "C", "stock_price": 562.98, "utc_time": 1774879850000}, {"instrument": "QQQ", "mid_signal": -6539044, "gamma_signal": 655610, "vega_signal": 548619, "option_type": "P", "stock_price": 562.98, "utc_time": 1774879850000}, {"instrument": "QQQ", "mid_signal": -1544815, "gamma_signal": -201464, "vega_signal": -171846, "option_type": "C", "stock_price": 563.11, "utc_time": 1774879855000}, {"instrument": "QQQ", "mid_signal": 917796, "gamma_signal": -182152, "vega_signal": -156637, "option_type": "P", "stock_price": 563.11, "utc_time": 1774879855000}, {"instrument": "QQQ", "mid_signal": 1104977, "gamma_signal": 335917, "vega_signal": 274083, "option_type": "C", "stock_price": 563.34, "utc_time": 1774879860000}, {"instrument": "QQQ", "mid_signal": 864873, "gamma_signal": 55646, "vega_signal": 55196, "option_type": "P", "stock_price": 563.34, "utc_time": 1774879860000}, {"instrument": "QQQ", "mid_signal": -2110332, "gamma_signal": -227140, "vega_signal": -190963, "option_type": "C", "stock_price": 563.4, "utc_time": 1774879865000}, {"instrument": "QQQ", "mid_signal": 3282577, "gamma_signal": -564933, "vega_signal": -480894, "option_type": "P", "stock_price": 563.4, "utc_time": 1774879865000}, {"instrument": "QQQ", "mid_signal": 943538, "gamma_signal": 153590, "vega_signal": 126044, "option_type": "C", "stock_price": 563.27, "utc_time": 1774879870000}, {"instrument": "QQQ", "mid_signal": -1839573, "gamma_signal": 298711, "vega_signal": 257186, "option_type": "P", "stock_price": 563.27, "utc_time": 1774879870000}, {"instrument": "QQQ", "mid_signal": 5108420, "gamma_signal": 883239, "vega_signal": 738006, "option_type": "C", "stock_price": 563.52, "utc_time": 1774879875000}, {"instrument": "QQQ", "mid_signal": 6087441, "gamma_signal": -983457, "vega_signal": -840540, "option_type": "P", "stock_price": 563.52, "utc_time": 1774879875000}, {"instrument": "QQQ", "mid_signal": 3698580, "gamma_signal": 369967, "vega_signal": 311528, "option_type": "C", "stock_price": 563.49, "utc_time": 1774879880000}, {"instrument": "QQQ", "mid_signal": 101057, "gamma_signal": 38629, "vega_signal": 36524, "option_type": "P", "stock_price": 563.49, "utc_time": 1774879880000}, {"instrument": "QQQ", "mid_signal": 3305824, "gamma_signal": 539899, "vega_signal": 446881, "option_type": "C", "stock_price": 563.52, "utc_time": 1774879885000}, {"instrument": "QQQ", "mid_signal": -381139, "gamma_signal": 91729, "vega_signal": 88023, "option_type": "P", "stock_price": 563.52, "utc_time": 1774879885000}, {"instrument": "QQQ", "mid_signal": -1390190, "gamma_signal": -155567, "vega_signal": -129007, "option_type": "C", "stock_price": 563.47, "utc_time": 1774879890000}, {"instrument": "QQQ", "mid_signal": -1533810, "gamma_signal": 141424, "vega_signal": 118801, "option_type": "P", "stock_price": 563.47, "utc_time": 1774879890000}, {"instrument": "QQQ", "mid_signal": -1019815, "gamma_signal": -159857, "vega_signal": -133116, "option_type": "C", "stock_price": 563.34, "utc_time": 1774879895000}, {"instrument": "QQQ", "mid_signal": -7267363, "gamma_signal": 1053187, "vega_signal": 892084, "option_type": "P", "stock_price": 563.34, "utc_time": 1774879895000}, {"instrument": "QQQ", "mid_signal": 234537, "gamma_signal": 86078, "vega_signal": 71171, "option_type": "C", "stock_price": 563.39, "utc_time": 1774879900000}, {"instrument": "QQQ", "mid_signal": 4282163, "gamma_signal": -1331414, "vega_signal": -1277016, "option_type": "P", "stock_price": 563.42, "utc_time": 1774879900000}, {"instrument": "QQQ", "mid_signal": 1542202, "gamma_signal": 193768, "vega_signal": 161272, "option_type": "C", "stock_price": 563.51, "utc_time": 1774879905000}, {"instrument": "QQQ", "mid_signal": 11809553, "gamma_signal": -1689577, "vega_signal": -1426475, "option_type": "P", "stock_price": 563.51, "utc_time": 1774879905000}, {"instrument": "QQQ", "mid_signal": -154888, "gamma_signal": 53473, "vega_signal": 44111, "option_type": "C", "stock_price": 563.55, "utc_time": 1774879910000}, {"instrument": "QQQ", "mid_signal": -664530, "gamma_signal": 150204, "vega_signal": 126650, "option_type": "P", "stock_price": 563.55, "utc_time": 1774879910000}, {"instrument": "QQQ", "mid_signal": -772277, "gamma_signal": -62969, "vega_signal": -51147, "option_type": "C", "stock_price": 563.6, "utc_time": 1774879915000}, {"instrument": "QQQ", "mid_signal": 1852127, "gamma_signal": -340867, "vega_signal": -291516, "option_type": "P", "stock_price": 563.6, "utc_time": 1774879915000}, {"instrument": "QQQ", "mid_signal": 8738013, "gamma_signal": 1309360, "vega_signal": 1092751, "option_type": "C", "stock_price": 563.82, "utc_time": 1774879920000}, {"instrument": "QQQ", "mid_signal": -4268358, "gamma_signal": 383463, "vega_signal": 307050, "option_type": "P", "stock_price": 563.82, "utc_time": 1774879920000}, {"instrument": "QQQ", "mid_signal": -4656563, "gamma_signal": -796300, "vega_signal": -655653, "option_type": "C", "stock_price": 563.74, "utc_time": 1774879925000}, {"instrument": "QQQ", "mid_signal": -672929, "gamma_signal": 93233, "vega_signal": 80528, "option_type": "P", "stock_price": 563.74, "utc_time": 1774879925000}, {"instrument": "QQQ", "mid_signal": -3947656, "gamma_signal": -760336, "vega_signal": -624258, "option_type": "C", "stock_price": 563.83, "utc_time": 1774879930000}, {"instrument": "QQQ", "mid_signal": 3185114, "gamma_signal": -357396, "vega_signal": -292696, "option_type": "P", "stock_price": 563.85, "utc_time": 1774879930000}, {"instrument": "QQQ", "mid_signal": -1284745, "gamma_signal": -339273, "vega_signal": -278151, "option_type": "C", "stock_price": 563.85, "utc_time": 1774879935000}, {"instrument": "QQQ", "mid_signal": -393282, "gamma_signal": -117272, "vega_signal": -104315, "option_type": "P", "stock_price": 563.85, "utc_time": 1774879935000}, {"instrument": "QQQ", "mid_signal": 2530762, "gamma_signal": 497233, "vega_signal": 406848, "option_type": "C", "stock_price": 563.83, "utc_time": 1774879940000}, {"instrument": "QQQ", "mid_signal": 3569640, "gamma_signal": -569266, "vega_signal": -479368, "option_type": "P", "stock_price": 563.83, "utc_time": 1774879940000}, {"instrument": "QQQ", "mid_signal": -3553876, "gamma_signal": -585103, "vega_signal": -490476, "option_type": "C", "stock_price": 563.87, "utc_time": 1774879945000}, {"instrument": "QQQ", "mid_signal": 15024545, "gamma_signal": -2630156, "vega_signal": -2242203, "option_type": "P", "stock_price": 563.9, "utc_time": 1774879945000}, {"instrument": "QQQ", "mid_signal": 17973818, "gamma_signal": 2347231, "vega_signal": 1949179, "option_type": "C", "stock_price": 563.96, "utc_time": 1774879950000}, {"instrument": "QQQ", "mid_signal": 4145983, "gamma_signal": -584389, "vega_signal": -479419, "option_type": "P", "stock_price": 563.96, "utc_time": 1774879950000}, {"instrument": "QQQ", "mid_signal": 365798, "gamma_signal": -102971, "vega_signal": -71013, "option_type": "C", "stock_price": 563.82, "utc_time": 1774879955000}, {"instrument": "QQQ", "mid_signal": -3025916, "gamma_signal": 439427, "vega_signal": 370607, "option_type": "P", "stock_price": 563.82, "utc_time": 1774879955000}, {"instrument": "QQQ", "mid_signal": 5625366, "gamma_signal": 841362, "vega_signal": 692092, "option_type": "C", "stock_price": 563.83, "utc_time": 1774879960000}, {"instrument": "QQQ", "mid_signal": 2216711, "gamma_signal": -392220, "vega_signal": -332081, "option_type": "P", "stock_price": 563.83, "utc_time": 1774879960000}, {"instrument": "QQQ", "mid_signal": 4176049, "gamma_signal": 461664, "vega_signal": 384941, "option_type": "C", "stock_price": 563.91, "utc_time": 1774879965000}, {"instrument": "QQQ", "mid_signal": -182987, "gamma_signal": 9157, "vega_signal": -354, "option_type": "P", "stock_price": 563.91, "utc_time": 1774879965000}, {"instrument": "QQQ", "mid_signal": 5016242, "gamma_signal": 715733, "vega_signal": 587797, "option_type": "C", "stock_price": 564.03, "utc_time": 1774879970000}, {"instrument": "QQQ", "mid_signal": 5225602, "gamma_signal": -1124673, "vega_signal": -984117, "option_type": "P", "stock_price": 564.03, "utc_time": 1774879970000}, {"instrument": "QQQ", "mid_signal": 4108071, "gamma_signal": 529902, "vega_signal": 435382, "option_type": "C", "stock_price": 564.01, "utc_time": 1774879975000}, {"instrument": "QQQ", "mid_signal": 158933, "gamma_signal": -149464, "vega_signal": -134852, "option_type": "P", "stock_price": 564.01, "utc_time": 1774879975000}, {"instrument": "QQQ", "mid_signal": 1495876, "gamma_signal": 150809, "vega_signal": 126060, "option_type": "C", "stock_price": 563.96, "utc_time": 1774879980000}, {"instrument": "QQQ", "mid_signal": -878769, "gamma_signal": 98084, "vega_signal": 73958, "option_type": "P", "stock_price": 563.96, "utc_time": 1774879980000}, {"instrument": "QQQ", "mid_signal": -1853900, "gamma_signal": -56089, "vega_signal": -8672, "option_type": "C", "stock_price": 563.95, "utc_time": 1774879985000}, {"instrument": "QQQ", "mid_signal": 1357833, "gamma_signal": -313176, "vega_signal": -278285, "option_type": "P", "stock_price": 563.95, "utc_time": 1774879985000}, {"instrument": "QQQ", "mid_signal": -2701200, "gamma_signal": -483464, "vega_signal": -391007, "option_type": "C", "stock_price": 563.91, "utc_time": 1774879990000}, {"instrument": "QQQ", "mid_signal": 3432081, "gamma_signal": -1032656, "vega_signal": -962581, "option_type": "P", "stock_price": 563.91, "utc_time": 1774879990000}, {"instrument": "QQQ", "mid_signal": 154777, "gamma_signal": 17060, "vega_signal": 7906, "option_type": "C", "stock_price": 563.79, "utc_time": 1774879995000}, {"instrument": "QQQ", "mid_signal": -985852, "gamma_signal": -14608, "vega_signal": -65349, "option_type": "P", "stock_price": 563.79, "utc_time": 1774879995000}, {"instrument": "QQQ", "mid_signal": -911472, "gamma_signal": -50745, "vega_signal": -50517, "option_type": "C", "stock_price": 563.86, "utc_time": 1774880000000}, {"instrument": "QQQ", "mid_signal": -2669662, "gamma_signal": 390603, "vega_signal": 324469, "option_type": "P", "stock_price": 563.86, "utc_time": 1774880000000}, {"instrument": "QQQ", "mid_signal": 2769643, "gamma_signal": 304706, "vega_signal": 258069, "option_type": "C", "stock_price": 563.87, "utc_time": 1774880005000}, {"instrument": "QQQ", "mid_signal": -1697172, "gamma_signal": 249132, "vega_signal": 205472, "option_type": "P", "stock_price": 563.87, "utc_time": 1774880005000}, {"instrument": "QQQ", "mid_signal": 3250025, "gamma_signal": 587917, "vega_signal": 481084, "option_type": "C", "stock_price": 563.87, "utc_time": 1774880010000}, {"instrument": "QQQ", "mid_signal": -869120, "gamma_signal": 148182, "vega_signal": 125492, "option_type": "P", "stock_price": 563.87, "utc_time": 1774880010000}, {"instrument": "QQQ", "mid_signal": 324821, "gamma_signal": 72039, "vega_signal": 58244, "option_type": "C", "stock_price": 563.85, "utc_time": 1774880015000}, {"instrument": "QQQ", "mid_signal": -7761492, "gamma_signal": 1419174, "vega_signal": 1224176, "option_type": "P", "stock_price": 563.85, "utc_time": 1774880015000}, {"instrument": "QQQ", "mid_signal": 981161, "gamma_signal": 76023, "vega_signal": 65323, "option_type": "C", "stock_price": 563.85, "utc_time": 1774880020000}, {"instrument": "QQQ", "mid_signal": -3201381, "gamma_signal": 582640, "vega_signal": 498629, "option_type": "P", "stock_price": 563.85, "utc_time": 1774880020000}, {"instrument": "QQQ", "mid_signal": 16792270, "gamma_signal": 3753762, "vega_signal": 3051328, "option_type": "C", "stock_price": 564.06, "utc_time": 1774880025000}, {"instrument": "QQQ", "mid_signal": -5327133, "gamma_signal": 1602221, "vega_signal": 1417950, "option_type": "P", "stock_price": 564.06, "utc_time": 1774880025000}, {"instrument": "QQQ", "mid_signal": 4785614, "gamma_signal": 954748, "vega_signal": 786321, "option_type": "C", "stock_price": 564.14, "utc_time": 1774880030000}, {"instrument": "QQQ", "mid_signal": 2991920, "gamma_signal": -352479, "vega_signal": -296867, "option_type": "P", "stock_price": 564.14, "utc_time": 1774880030000}, {"instrument": "QQQ", "mid_signal": -3927372, "gamma_signal": -604811, "vega_signal": -498025, "option_type": "C", "stock_price": 564.06, "utc_time": 1774880035000}, {"instrument": "QQQ", "mid_signal": 862432, "gamma_signal": -199014, "vega_signal": -171121, "option_type": "P", "stock_price": 564.06, "utc_time": 1774880035000}, {"instrument": "QQQ", "mid_signal": -1567090, "gamma_signal": -216809, "vega_signal": -187256, "option_type": "C", "stock_price": 564.1, "utc_time": 1774880040000}, {"instrument": "QQQ", "mid_signal": 9183979, "gamma_signal": -1958514, "vega_signal": -1801692, "option_type": "P", "stock_price": 564.1, "utc_time": 1774880040000}, {"instrument": "QQQ", "mid_signal": 5729820, "gamma_signal": 698302, "vega_signal": 582932, "option_type": "C", "stock_price": 564.21, "utc_time": 1774880045000}, {"instrument": "QQQ", "mid_signal": 4337093, "gamma_signal": -777161, "vega_signal": -666002, "option_type": "P", "stock_price": 564.21, "utc_time": 1774880045000}, {"instrument": "QQQ", "mid_signal": -1167588, "gamma_signal": -410020, "vega_signal": -320792, "option_type": "C", "stock_price": 564.15, "utc_time": 1774880050000}, {"instrument": "QQQ", "mid_signal": 6565601, "gamma_signal": -1247706, "vega_signal": -1080566, "option_type": "P", "stock_price": 564.15, "utc_time": 1774880050000}, {"instrument": "QQQ", "mid_signal": -6680201, "gamma_signal": -937640, "vega_signal": -768765, "option_type": "C", "stock_price": 564, "utc_time": 1774880055000}, {"instrument": "QQQ", "mid_signal": -2496539, "gamma_signal": 341168, "vega_signal": 295891, "option_type": "P", "stock_price": 564, "utc_time": 1774880055000}, {"instrument": "QQQ", "mid_signal": -565878, "gamma_signal": -99100, "vega_signal": -80703, "option_type": "C", "stock_price": 563.96, "utc_time": 1774880060000}, {"instrument": "QQQ", "mid_signal": -271117, "gamma_signal": -131960, "vega_signal": -134020, "option_type": "P", "stock_price": 563.96, "utc_time": 1774880060000}, {"instrument": "QQQ", "mid_signal": 860142, "gamma_signal": 97339, "vega_signal": 82641, "option_type": "C", "stock_price": 563.96, "utc_time": 1774880065000}, {"instrument": "QQQ", "mid_signal": 3594817, "gamma_signal": -484328, "vega_signal": -401623, "option_type": "P", "stock_price": 563.95, "utc_time": 1774880065000}, {"instrument": "QQQ", "mid_signal": -4418309, "gamma_signal": -610198, "vega_signal": -506436, "option_type": "C", "stock_price": 563.93, "utc_time": 1774880070000}, {"instrument": "QQQ", "mid_signal": -1649570, "gamma_signal": 310507, "vega_signal": 270342, "option_type": "P", "stock_price": 563.93, "utc_time": 1774880070000}, {"instrument": "QQQ", "mid_signal": 191094, "gamma_signal": 44400, "vega_signal": 33287, "option_type": "C", "stock_price": 563.87, "utc_time": 1774880075000}, {"instrument": "QQQ", "mid_signal": -5965719, "gamma_signal": 973080, "vega_signal": 853543, "option_type": "P", "stock_price": 563.87, "utc_time": 1774880075000}, {"instrument": "QQQ", "mid_signal": -406701, "gamma_signal": -45488, "vega_signal": -36760, "option_type": "C", "stock_price": 563.9, "utc_time": 1774880080000}, {"instrument": "QQQ", "mid_signal": -2254048, "gamma_signal": 405519, "vega_signal": 343663, "option_type": "P", "stock_price": 563.9, "utc_time": 1774880080000}, {"instrument": "QQQ", "mid_signal": 442685, "gamma_signal": -146196, "vega_signal": -104281, "option_type": "C", "stock_price": 563.91, "utc_time": 1774880085000}, {"instrument": "QQQ", "mid_signal": -101338, "gamma_signal": -13539, "vega_signal": -892, "option_type": "P", "stock_price": 563.91, "utc_time": 1774880085000}, {"instrument": "QQQ", "mid_signal": 12140422, "gamma_signal": 2051326, "vega_signal": 1661908, "option_type": "C", "stock_price": 563.94, "utc_time": 1774880090000}, {"instrument": "QQQ", "mid_signal": 685765, "gamma_signal": -128704, "vega_signal": -114480, "option_type": "P", "stock_price": 563.94, "utc_time": 1774880090000}, {"instrument": "QQQ", "mid_signal": -1060357, "gamma_signal": -128904, "vega_signal": -107347, "option_type": "C", "stock_price": 563.88, "utc_time": 1774880095000}, {"instrument": "QQQ", "mid_signal": 2242010, "gamma_signal": -865071, "vega_signal": -813755, "option_type": "P", "stock_price": 563.88, "utc_time": 1774880095000}, {"instrument": "QQQ", "mid_signal": 747151, "gamma_signal": 622346, "vega_signal": 491949, "option_type": "C", "stock_price": 564, "utc_time": 1774880100000}, {"instrument": "QQQ", "mid_signal": 5172345, "gamma_signal": -792093, "vega_signal": -680158, "option_type": "P", "stock_price": 564, "utc_time": 1774880100000}, {"instrument": "QQQ", "mid_signal": 1627190, "gamma_signal": 167696, "vega_signal": 136600, "option_type": "C", "stock_price": 564.01, "utc_time": 1774880105000}, {"instrument": "QQQ", "mid_signal": -2017253, "gamma_signal": 216186, "vega_signal": 170862, "option_type": "P", "stock_price": 564.01, "utc_time": 1774880105000}, {"instrument": "QQQ", "mid_signal": 716194, "gamma_signal": 328085, "vega_signal": 261684, "option_type": "C", "stock_price": 564, "utc_time": 1774880110000}, {"instrument": "QQQ", "mid_signal": 553357, "gamma_signal": -50291, "vega_signal": -43194, "option_type": "P", "stock_price": 564, "utc_time": 1774880110000}, {"instrument": "QQQ", "mid_signal": -2747896, "gamma_signal": -501524, "vega_signal": -398181, "option_type": "C", "stock_price": 563.71, "utc_time": 1774880115000}, {"instrument": "QQQ", "mid_signal": -1177086, "gamma_signal": 185445, "vega_signal": 169273, "option_type": "P", "stock_price": 563.71, "utc_time": 1774880115000}, {"instrument": "QQQ", "mid_signal": -4622286, "gamma_signal": -900009, "vega_signal": -723175, "option_type": "C", "stock_price": 563.81, "utc_time": 1774880120000}, {"instrument": "QQQ", "mid_signal": -10229721, "gamma_signal": 1599941, "vega_signal": 1311893, "option_type": "P", "stock_price": 563.81, "utc_time": 1774880120000}, {"instrument": "QQQ", "mid_signal": -3254007, "gamma_signal": -686493, "vega_signal": -639060, "option_type": "C", "stock_price": 563.68, "utc_time": 1774880125000}, {"instrument": "QQQ", "mid_signal": -3811262, "gamma_signal": 741729, "vega_signal": 639565, "option_type": "P", "stock_price": 563.68, "utc_time": 1774880125000}, {"instrument": "QQQ", "mid_signal": -435018, "gamma_signal": 36083, "vega_signal": 22670, "option_type": "C", "stock_price": 563.62, "utc_time": 1774880130000}, {"instrument": "QQQ", "mid_signal": 3537431, "gamma_signal": -405804, "vega_signal": -308286, "option_type": "P", "stock_price": 563.62, "utc_time": 1774880130000}, {"instrument": "QQQ", "mid_signal": -12682264, "gamma_signal": -2093347, "vega_signal": -1676348, "option_type": "C", "stock_price": 563.36, "utc_time": 1774880135000}, {"instrument": "QQQ", "mid_signal": -11059840, "gamma_signal": 2011537, "vega_signal": 1708792, "option_type": "P", "stock_price": 563.36, "utc_time": 1774880135000}, {"instrument": "QQQ", "mid_signal": 4853551, "gamma_signal": 847960, "vega_signal": 675314, "option_type": "C", "stock_price": 563.36, "utc_time": 1774880140000}, {"instrument": "QQQ", "mid_signal": 14476499, "gamma_signal": -1866788, "vega_signal": -1580838, "option_type": "P", "stock_price": 563.36, "utc_time": 1774880140000}, {"instrument": "QQQ", "mid_signal": 1259797, "gamma_signal": -68790, "vega_signal": -83772, "option_type": "C", "stock_price": 563.32, "utc_time": 1774880145000}, {"instrument": "QQQ", "mid_signal": 4456732, "gamma_signal": -601237, "vega_signal": -480693, "option_type": "P", "stock_price": 563.32, "utc_time": 1774880145000}, {"instrument": "QQQ", "mid_signal": 6657290, "gamma_signal": 826210, "vega_signal": 676222, "option_type": "C", "stock_price": 563.27, "utc_time": 1774880150000}, {"instrument": "QQQ", "mid_signal": -1858200, "gamma_signal": 388862, "vega_signal": 322726, "option_type": "P", "stock_price": 563.27, "utc_time": 1774880150000}, {"instrument": "QQQ", "mid_signal": 18819870, "gamma_signal": 2379212, "vega_signal": 1928597, "option_type": "C", "stock_price": 563.33, "utc_time": 1774880155000}, {"instrument": "QQQ", "mid_signal": 7615119, "gamma_signal": -983955, "vega_signal": -795455, "option_type": "P", "stock_price": 563.33, "utc_time": 1774880155000}, {"instrument": "QQQ", "mid_signal": 8711356, "gamma_signal": 1123484, "vega_signal": 922152, "option_type": "C", "stock_price": 563.31, "utc_time": 1774880160000}, {"instrument": "QQQ", "mid_signal": -2174402, "gamma_signal": 338472, "vega_signal": 285329, "option_type": "P", "stock_price": 563.31, "utc_time": 1774880160000}, {"instrument": "QQQ", "mid_signal": -3515511, "gamma_signal": -716590, "vega_signal": -575016, "option_type": "C", "stock_price": 563.09, "utc_time": 1774880165000}, {"instrument": "QQQ", "mid_signal": -1504559, "gamma_signal": 241222, "vega_signal": 200220, "option_type": "P", "stock_price": 563.09, "utc_time": 1774880165000}, {"instrument": "QQQ", "mid_signal": 3587553, "gamma_signal": 429616, "vega_signal": 354370, "option_type": "C", "stock_price": 563.2, "utc_time": 1774880170000}, {"instrument": "QQQ", "mid_signal": -899427, "gamma_signal": 483137, "vega_signal": 474792, "option_type": "P", "stock_price": 563.2, "utc_time": 1774880170000}, {"instrument": "QQQ", "mid_signal": 3230235, "gamma_signal": 411444, "vega_signal": 340576, "option_type": "C", "stock_price": 563.32, "utc_time": 1774880175000}, {"instrument": "QQQ", "mid_signal": 255519, "gamma_signal": -460253, "vega_signal": -395115, "option_type": "P", "stock_price": 563.32, "utc_time": 1774880175000}, {"instrument": "QQQ", "mid_signal": 6042712, "gamma_signal": 1094939, "vega_signal": 874129, "option_type": "C", "stock_price": 563.58, "utc_time": 1774880180000}, {"instrument": "QQQ", "mid_signal": 1653404, "gamma_signal": -301646, "vega_signal": -265479, "option_type": "P", "stock_price": 563.58, "utc_time": 1774880180000}, {"instrument": "QQQ", "mid_signal": 3691473, "gamma_signal": 790855, "vega_signal": 637387, "option_type": "C", "stock_price": 563.67, "utc_time": 1774880185000}, {"instrument": "QQQ", "mid_signal": 5164066, "gamma_signal": -927715, "vega_signal": -788373, "option_type": "P", "stock_price": 563.67, "utc_time": 1774880185000}, {"instrument": "QQQ", "mid_signal": 9768537, "gamma_signal": 1639548, "vega_signal": 1317954, "option_type": "C", "stock_price": 563.71, "utc_time": 1774880190000}, {"instrument": "QQQ", "mid_signal": -13824244, "gamma_signal": 1091049, "vega_signal": 855250, "option_type": "P", "stock_price": 563.71, "utc_time": 1774880190000}, {"instrument": "QQQ", "mid_signal": -2881609, "gamma_signal": -385120, "vega_signal": -315371, "option_type": "C", "stock_price": 563.67, "utc_time": 1774880195000}, {"instrument": "QQQ", "mid_signal": 1565108, "gamma_signal": -232500, "vega_signal": -190955, "option_type": "P", "stock_price": 563.67, "utc_time": 1774880195000}, {"instrument": "QQQ", "mid_signal": -2140825, "gamma_signal": -430772, "vega_signal": -343631, "option_type": "C", "stock_price": 563.51, "utc_time": 1774880200000}, {"instrument": "QQQ", "mid_signal": 4851939, "gamma_signal": -937021, "vega_signal": -789260, "option_type": "P", "stock_price": 563.51, "utc_time": 1774880200000}, {"instrument": "QQQ", "mid_signal": -507821, "gamma_signal": -78327, "vega_signal": -63660, "option_type": "C", "stock_price": 563.52, "utc_time": 1774880205000}, {"instrument": "QQQ", "mid_signal": -2354021, "gamma_signal": 253621, "vega_signal": 200261, "option_type": "P", "stock_price": 563.52, "utc_time": 1774880205000}, {"instrument": "QQQ", "mid_signal": -717127, "gamma_signal": -146844, "vega_signal": -116463, "option_type": "C", "stock_price": 563.66, "utc_time": 1774880210000}, {"instrument": "QQQ", "mid_signal": 6062563, "gamma_signal": -895442, "vega_signal": -738121, "option_type": "P", "stock_price": 563.66, "utc_time": 1774880210000}, {"instrument": "QQQ", "mid_signal": 5421717, "gamma_signal": 823860, "vega_signal": 667229, "option_type": "C", "stock_price": 563.67, "utc_time": 1774880215000}, {"instrument": "QQQ", "mid_signal": -5431973, "gamma_signal": 1390069, "vega_signal": 1275875, "option_type": "P", "stock_price": 563.67, "utc_time": 1774880215000}, {"instrument": "QQQ", "mid_signal": -3481705, "gamma_signal": -711037, "vega_signal": -561964, "option_type": "C", "stock_price": 563.64, "utc_time": 1774880220000}, {"instrument": "QQQ", "mid_signal": 4675520, "gamma_signal": -692842, "vega_signal": -563526, "option_type": "P", "stock_price": 563.64, "utc_time": 1774880220000}, {"instrument": "QQQ", "mid_signal": -2604511, "gamma_signal": -302680, "vega_signal": -252234, "option_type": "C", "stock_price": 563.79, "utc_time": 1774880225000}, {"instrument": "QQQ", "mid_signal": 3409245, "gamma_signal": -582685, "vega_signal": -488339, "option_type": "P", "stock_price": 563.79, "utc_time": 1774880225000}, {"instrument": "QQQ", "mid_signal": -1461670, "gamma_signal": -171834, "vega_signal": -140865, "option_type": "C", "stock_price": 563.68, "utc_time": 1774880230000}, {"instrument": "QQQ", "mid_signal": -284715, "gamma_signal": 71475, "vega_signal": 62237, "option_type": "P", "stock_price": 563.68, "utc_time": 1774880230000}, {"instrument": "QQQ", "mid_signal": -147472, "gamma_signal": -29769, "vega_signal": -21660, "option_type": "C", "stock_price": 563.71, "utc_time": 1774880235000}, {"instrument": "QQQ", "mid_signal": 41633, "gamma_signal": 39468, "vega_signal": 37329, "option_type": "P", "stock_price": 563.71, "utc_time": 1774880235000}, {"instrument": "QQQ", "mid_signal": 2186829, "gamma_signal": 154279, "vega_signal": 131834, "option_type": "C", "stock_price": 563.55, "utc_time": 1774880240000}, {"instrument": "QQQ", "mid_signal": 2339262, "gamma_signal": -292235, "vega_signal": -228601, "option_type": "P", "stock_price": 563.55, "utc_time": 1774880240000}, {"instrument": "QQQ", "mid_signal": -725038, "gamma_signal": -119021, "vega_signal": -94614, "option_type": "C", "stock_price": 563.5, "utc_time": 1774880245000}, {"instrument": "QQQ", "mid_signal": 458078, "gamma_signal": -24080, "vega_signal": -8633, "option_type": "P", "stock_price": 563.54, "utc_time": 1774880245000}, {"instrument": "QQQ", "mid_signal": -873907, "gamma_signal": -188059, "vega_signal": -148966, "option_type": "C", "stock_price": 563.49, "utc_time": 1774880250000}, {"instrument": "QQQ", "mid_signal": 454355, "gamma_signal": 7544, "vega_signal": 8843, "option_type": "P", "stock_price": 563.49, "utc_time": 1774880250000}, {"instrument": "QQQ", "mid_signal": 4585750, "gamma_signal": 864491, "vega_signal": 685528, "option_type": "C", "stock_price": 563.34, "utc_time": 1774880255000}, {"instrument": "QQQ", "mid_signal": -1143885, "gamma_signal": 89011, "vega_signal": 67367, "option_type": "P", "stock_price": 563.34, "utc_time": 1774880255000}, {"instrument": "QQQ", "mid_signal": -3302261, "gamma_signal": -382660, "vega_signal": -315145, "option_type": "C", "stock_price": 563.37, "utc_time": 1774880260000}, {"instrument": "QQQ", "mid_signal": 2217135, "gamma_signal": -437151, "vega_signal": -377378, "option_type": "P", "stock_price": 563.37, "utc_time": 1774880260000}, {"instrument": "QQQ", "mid_signal": 227517, "gamma_signal": -18692, "vega_signal": -12357, "option_type": "C", "stock_price": 563.45, "utc_time": 1774880265000}, {"instrument": "QQQ", "mid_signal": -1112229, "gamma_signal": 225357, "vega_signal": 194266, "option_type": "P", "stock_price": 563.45, "utc_time": 1774880265000}, {"instrument": "QQQ", "mid_signal": 11171104, "gamma_signal": 2035753, "vega_signal": 1616538, "option_type": "C", "stock_price": 563.38, "utc_time": 1774880270000}, {"instrument": "QQQ", "mid_signal": 5562939, "gamma_signal": -990087, "vega_signal": -839152, "option_type": "P", "stock_price": 563.38, "utc_time": 1774880270000}, {"instrument": "QQQ", "mid_signal": -260976, "gamma_signal": -62497, "vega_signal": -51965, "option_type": "C", "stock_price": 563.4, "utc_time": 1774880275000}, {"instrument": "QQQ", "mid_signal": -1239640, "gamma_signal": 199386, "vega_signal": 166703, "option_type": "P", "stock_price": 563.4, "utc_time": 1774880275000}, {"instrument": "QQQ", "mid_signal": 646298, "gamma_signal": 128673, "vega_signal": 102225, "option_type": "C", "stock_price": 563.41, "utc_time": 1774880280000}, {"instrument": "QQQ", "mid_signal": 1255728, "gamma_signal": -78456, "vega_signal": -48205, "option_type": "P", "stock_price": 563.44, "utc_time": 1774880280000}, {"instrument": "QQQ", "mid_signal": 5078677, "gamma_signal": 1321104, "vega_signal": 1044101, "option_type": "C", "stock_price": 563.29, "utc_time": 1774880285000}, {"instrument": "QQQ", "mid_signal": -20616888, "gamma_signal": 3421522, "vega_signal": 2832050, "option_type": "P", "stock_price": 563.28, "utc_time": 1774880285000}, {"instrument": "QQQ", "mid_signal": 4106548, "gamma_signal": 852300, "vega_signal": 703939, "option_type": "C", "stock_price": 563.31, "utc_time": 1774880290000}, {"instrument": "QQQ", "mid_signal": -918694, "gamma_signal": 112432, "vega_signal": 86554, "option_type": "P", "stock_price": 563.31, "utc_time": 1774880290000}, {"instrument": "QQQ", "mid_signal": 2736104, "gamma_signal": 549849, "vega_signal": 447633, "option_type": "C", "stock_price": 563.3, "utc_time": 1774880295000}, {"instrument": "QQQ", "mid_signal": -1099140, "gamma_signal": 154568, "vega_signal": 123388, "option_type": "P", "stock_price": 563.3, "utc_time": 1774880295000}, {"instrument": "QQQ", "mid_signal": -9720536, "gamma_signal": -2145475, "vega_signal": -1718040, "option_type": "C", "stock_price": 563.36, "utc_time": 1774880300000}, {"instrument": "QQQ", "mid_signal": -2143399, "gamma_signal": 309522, "vega_signal": 252457, "option_type": "P", "stock_price": 563.36, "utc_time": 1774880300000}, {"instrument": "QQQ", "mid_signal": -223343, "gamma_signal": -26661, "vega_signal": -20960, "option_type": "C", "stock_price": 563.4, "utc_time": 1774880305000}, {"instrument": "QQQ", "mid_signal": -2519982, "gamma_signal": 370943, "vega_signal": 304661, "option_type": "P", "stock_price": 563.4, "utc_time": 1774880305000}, {"instrument": "QQQ", "mid_signal": -957282, "gamma_signal": -167777, "vega_signal": -135076, "option_type": "C", "stock_price": 563.33, "utc_time": 1774880310000}, {"instrument": "QQQ", "mid_signal": -1498132, "gamma_signal": 121660, "vega_signal": 100346, "option_type": "P", "stock_price": 563.33, "utc_time": 1774880310000}, {"instrument": "QQQ", "mid_signal": 6883379, "gamma_signal": 1782980, "vega_signal": 1417424, "option_type": "C", "stock_price": 563.34, "utc_time": 1774880315000}, {"instrument": "QQQ", "mid_signal": 193274, "gamma_signal": -35418, "vega_signal": -30512, "option_type": "P", "stock_price": 563.34, "utc_time": 1774880315000}, {"instrument": "QQQ", "mid_signal": -1310556, "gamma_signal": -86017, "vega_signal": -58663, "option_type": "C", "stock_price": 563.45, "utc_time": 1774880320000}, {"instrument": "QQQ", "mid_signal": 889347, "gamma_signal": -171723, "vega_signal": -141663, "option_type": "P", "stock_price": 563.45, "utc_time": 1774880320000}, {"instrument": "QQQ", "mid_signal": 1007530, "gamma_signal": 148736, "vega_signal": 121063, "option_type": "C", "stock_price": 563.38, "utc_time": 1774880325000}, {"instrument": "QQQ", "mid_signal": 2235668, "gamma_signal": -320317, "vega_signal": -262364, "option_type": "P", "stock_price": 563.38, "utc_time": 1774880325000}, {"instrument": "QQQ", "mid_signal": -1079522, "gamma_signal": -48390, "vega_signal": -46726, "option_type": "C", "stock_price": 563.49, "utc_time": 1774880330000}, {"instrument": "QQQ", "mid_signal": -6858582, "gamma_signal": 1071802, "vega_signal": 879016, "option_type": "P", "stock_price": 563.49, "utc_time": 1774880330000}, {"instrument": "QQQ", "mid_signal": 2919280, "gamma_signal": 371804, "vega_signal": 302249, "option_type": "C", "stock_price": 563.28, "utc_time": 1774880335000}, {"instrument": "QQQ", "mid_signal": -288859, "gamma_signal": 95902, "vega_signal": 87336, "option_type": "P", "stock_price": 563.28, "utc_time": 1774880335000}, {"instrument": "QQQ", "mid_signal": -334596, "gamma_signal": -65535, "vega_signal": -52665, "option_type": "C", "stock_price": 563.31, "utc_time": 1774880340000}, {"instrument": "QQQ", "mid_signal": -631915, "gamma_signal": 72845, "vega_signal": 57933, "option_type": "P", "stock_price": 563.31, "utc_time": 1774880340000}, {"instrument": "QQQ", "mid_signal": 3110025, "gamma_signal": 428628, "vega_signal": 352777, "option_type": "C", "stock_price": 563.35, "utc_time": 1774880345000}, {"instrument": "QQQ", "mid_signal": 1934569, "gamma_signal": -305699, "vega_signal": -265579, "option_type": "P", "stock_price": 563.36, "utc_time": 1774880345000}, {"instrument": "QQQ", "mid_signal": 200732, "gamma_signal": -5386, "vega_signal": -2764, "option_type": "C", "stock_price": 563.29, "utc_time": 1774880350000}, {"instrument": "QQQ", "mid_signal": -5303824, "gamma_signal": 989851, "vega_signal": 848364, "option_type": "P", "stock_price": 563.29, "utc_time": 1774880350000}, {"instrument": "QQQ", "mid_signal": -4156211, "gamma_signal": -699203, "vega_signal": -566335, "option_type": "C", "stock_price": 563.1, "utc_time": 1774880355000}, {"instrument": "QQQ", "mid_signal": -6539328, "gamma_signal": 1246697, "vega_signal": 1065793, "option_type": "P", "stock_price": 563.1, "utc_time": 1774880355000}, {"instrument": "QQQ", "mid_signal": -6030343, "gamma_signal": -1226421, "vega_signal": -989752, "option_type": "C", "stock_price": 562.94, "utc_time": 1774880360000}, {"instrument": "QQQ", "mid_signal": -14222261, "gamma_signal": 1805810, "vega_signal": 1485471, "option_type": "P", "stock_price": 562.94, "utc_time": 1774880360000}, {"instrument": "QQQ", "mid_signal": -5648193, "gamma_signal": -832049, "vega_signal": -678136, "option_type": "C", "stock_price": 562.74, "utc_time": 1774880365000}, {"instrument": "QQQ", "mid_signal": -7386519, "gamma_signal": 1308209, "vega_signal": 1120982, "option_type": "P", "stock_price": 562.74, "utc_time": 1774880365000}, {"instrument": "QQQ", "mid_signal": 434094, "gamma_signal": -127174, "vega_signal": -146046, "option_type": "C", "stock_price": 562.8, "utc_time": 1774880370000}, {"instrument": "QQQ", "mid_signal": 5240810, "gamma_signal": -1135815, "vega_signal": -970132, "option_type": "P", "stock_price": 562.8, "utc_time": 1774880370000}, {"instrument": "QQQ", "mid_signal": 621816, "gamma_signal": -148341, "vega_signal": -109043, "option_type": "C", "stock_price": 562.81, "utc_time": 1774880375000}, {"instrument": "QQQ", "mid_signal": 10497012, "gamma_signal": -1792090, "vega_signal": -1526400, "option_type": "P", "stock_price": 562.81, "utc_time": 1774880375000}, {"instrument": "QQQ", "mid_signal": 8199721, "gamma_signal": 1493745, "vega_signal": 1205496, "option_type": "C", "stock_price": 562.93, "utc_time": 1774880380000}, {"instrument": "QQQ", "mid_signal": 1527883, "gamma_signal": -244031, "vega_signal": -203742, "option_type": "P", "stock_price": 562.93, "utc_time": 1774880380000}, {"instrument": "QQQ", "mid_signal": 4719921, "gamma_signal": 432161, "vega_signal": 346304, "option_type": "C", "stock_price": 563.04, "utc_time": 1774880385000}, {"instrument": "QQQ", "mid_signal": 5928502, "gamma_signal": -845760, "vega_signal": -702477, "option_type": "P", "stock_price": 563.04, "utc_time": 1774880385000}, {"instrument": "QQQ", "mid_signal": 1853290, "gamma_signal": 378095, "vega_signal": 300982, "option_type": "C", "stock_price": 563.11, "utc_time": 1774880390000}, {"instrument": "QQQ", "mid_signal": 9606929, "gamma_signal": -1664085, "vega_signal": -1422636, "option_type": "P", "stock_price": 563.15, "utc_time": 1774880390000}, {"instrument": "QQQ", "mid_signal": 1037780, "gamma_signal": 258852, "vega_signal": 208746, "option_type": "C", "stock_price": 563.22, "utc_time": 1774880395000}, {"instrument": "QQQ", "mid_signal": -8854321, "gamma_signal": 10750, "vega_signal": -56314, "option_type": "P", "stock_price": 563.22, "utc_time": 1774880395000}, {"instrument": "QQQ", "mid_signal": 314788, "gamma_signal": 46820, "vega_signal": 38243, "option_type": "C", "stock_price": 563.2, "utc_time": 1774880400000}, {"instrument": "QQQ", "mid_signal": 111009, "gamma_signal": 11057, "vega_signal": 17172, "option_type": "P", "stock_price": 563.2, "utc_time": 1774880400000}, {"instrument": "QQQ", "mid_signal": -2196651, "gamma_signal": -488408, "vega_signal": -391460, "option_type": "C", "stock_price": 563.21, "utc_time": 1774880405000}, {"instrument": "QQQ", "mid_signal": -955655, "gamma_signal": 5492, "vega_signal": -9168, "option_type": "P", "stock_price": 563.21, "utc_time": 1774880405000}, {"instrument": "QQQ", "mid_signal": 209634, "gamma_signal": 89346, "vega_signal": 69315, "option_type": "C", "stock_price": 563.32, "utc_time": 1774880410000}, {"instrument": "QQQ", "mid_signal": 4230646, "gamma_signal": -533234, "vega_signal": -438785, "option_type": "P", "stock_price": 563.32, "utc_time": 1774880410000}, {"instrument": "QQQ", "mid_signal": -2772947, "gamma_signal": -441303, "vega_signal": -358486, "option_type": "C", "stock_price": 563.41, "utc_time": 1774880415000}, {"instrument": "QQQ", "mid_signal": -657594, "gamma_signal": 313773, "vega_signal": 283663, "option_type": "P", "stock_price": 563.41, "utc_time": 1774880415000}, {"instrument": "QQQ", "mid_signal": 1482001, "gamma_signal": 249533, "vega_signal": 202397, "option_type": "C", "stock_price": 563.5, "utc_time": 1774880420000}, {"instrument": "QQQ", "mid_signal": 2706532, "gamma_signal": -345052, "vega_signal": -279874, "option_type": "P", "stock_price": 563.5, "utc_time": 1774880420000}, {"instrument": "QQQ", "mid_signal": 4730118, "gamma_signal": 653571, "vega_signal": 539152, "option_type": "C", "stock_price": 563.63, "utc_time": 1774880425000}, {"instrument": "QQQ", "mid_signal": 4380860, "gamma_signal": -724065, "vega_signal": -608662, "option_type": "P", "stock_price": 563.63, "utc_time": 1774880425000}, {"instrument": "QQQ", "mid_signal": -453058, "gamma_signal": 47655, "vega_signal": 33887, "option_type": "C", "stock_price": 563.44, "utc_time": 1774880430000}, {"instrument": "QQQ", "mid_signal": 716285, "gamma_signal": -40616, "vega_signal": -28826, "option_type": "P", "stock_price": 563.44, "utc_time": 1774880430000}, {"instrument": "QQQ", "mid_signal": 6108367, "gamma_signal": 907519, "vega_signal": 741471, "option_type": "C", "stock_price": 563.5, "utc_time": 1774880435000}, {"instrument": "QQQ", "mid_signal": -2406684, "gamma_signal": 289989, "vega_signal": 240184, "option_type": "P", "stock_price": 563.5, "utc_time": 1774880435000}, {"instrument": "QQQ", "mid_signal": -2584585, "gamma_signal": -476660, "vega_signal": -386236, "option_type": "C", "stock_price": 563.44, "utc_time": 1774880440000}, {"instrument": "QQQ", "mid_signal": 864719, "gamma_signal": -205002, "vega_signal": -182820, "option_type": "P", "stock_price": 563.44, "utc_time": 1774880440000}, {"instrument": "QQQ", "mid_signal": 154967, "gamma_signal": 40223, "vega_signal": 32158, "option_type": "C", "stock_price": 563.54, "utc_time": 1774880445000}, {"instrument": "QQQ", "mid_signal": 2223716, "gamma_signal": -373818, "vega_signal": -318469, "option_type": "P", "stock_price": 563.54, "utc_time": 1774880445000}, {"instrument": "QQQ", "mid_signal": 772084, "gamma_signal": 97612, "vega_signal": 81053, "option_type": "C", "stock_price": 563.43, "utc_time": 1774880450000}, {"instrument": "QQQ", "mid_signal": -2334636, "gamma_signal": 361306, "vega_signal": 298876, "option_type": "P", "stock_price": 563.43, "utc_time": 1774880450000}, {"instrument": "QQQ", "mid_signal": -1192863, "gamma_signal": -197519, "vega_signal": -160846, "option_type": "C", "stock_price": 563.38, "utc_time": 1774880455000}, {"instrument": "QQQ", "mid_signal": 272592, "gamma_signal": -30356, "vega_signal": -23272, "option_type": "P", "stock_price": 563.38, "utc_time": 1774880455000}, {"instrument": "QQQ", "mid_signal": -1176575, "gamma_signal": -165737, "vega_signal": -135251, "option_type": "C", "stock_price": 563.43, "utc_time": 1774880460000}, {"instrument": "QQQ", "mid_signal": -2917161, "gamma_signal": 817338, "vega_signal": 720702, "option_type": "P", "stock_price": 563.43, "utc_time": 1774880460000}, {"instrument": "QQQ", "mid_signal": 1082272, "gamma_signal": 147878, "vega_signal": 120329, "option_type": "C", "stock_price": 563.5, "utc_time": 1774880465000}, {"instrument": "QQQ", "mid_signal": -839131, "gamma_signal": 114678, "vega_signal": 92932, "option_type": "P", "stock_price": 563.5, "utc_time": 1774880465000}, {"instrument": "QQQ", "mid_signal": 838713, "gamma_signal": 163508, "vega_signal": 130126, "option_type": "C", "stock_price": 563.41, "utc_time": 1774880470000}, {"instrument": "QQQ", "mid_signal": -2148372, "gamma_signal": 473044, "vega_signal": 397957, "option_type": "P", "stock_price": 563.42, "utc_time": 1774880470000}, {"instrument": "QQQ", "mid_signal": -2590707, "gamma_signal": -439277, "vega_signal": -348113, "option_type": "C", "stock_price": 563.35, "utc_time": 1774880475000}, {"instrument": "QQQ", "mid_signal": -1082397, "gamma_signal": 207027, "vega_signal": 170102, "option_type": "P", "stock_price": 563.37, "utc_time": 1774880475000}, {"instrument": "QQQ", "mid_signal": -5568053, "gamma_signal": -1120876, "vega_signal": -885700, "option_type": "C", "stock_price": 563.14, "utc_time": 1774880480000}, {"instrument": "QQQ", "mid_signal": -39037, "gamma_signal": 9849, "vega_signal": 13022, "option_type": "P", "stock_price": 563.14, "utc_time": 1774880480000}, {"instrument": "QQQ", "mid_signal": 496281, "gamma_signal": 58920, "vega_signal": 46452, "option_type": "C", "stock_price": 563.1, "utc_time": 1774880485000}, {"instrument": "QQQ", "mid_signal": -3243922, "gamma_signal": 572450, "vega_signal": 467188, "option_type": "P", "stock_price": 563.1, "utc_time": 1774880485000}, {"instrument": "QQQ", "mid_signal": 382098, "gamma_signal": 80760, "vega_signal": 63841, "option_type": "C", "stock_price": 563.27, "utc_time": 1774880490000}, {"instrument": "QQQ", "mid_signal": -2776146, "gamma_signal": 516051, "vega_signal": 424933, "option_type": "P", "stock_price": 563.27, "utc_time": 1774880490000}, {"instrument": "QQQ", "mid_signal": -3188819, "gamma_signal": -951617, "vega_signal": -861218, "option_type": "C", "stock_price": 563.27, "utc_time": 1774880495000}, {"instrument": "QQQ", "mid_signal": 322019, "gamma_signal": -81507, "vega_signal": -69885, "option_type": "P", "stock_price": 563.27, "utc_time": 1774880495000}, {"instrument": "QQQ", "mid_signal": -706069, "gamma_signal": -109720, "vega_signal": -87751, "option_type": "C", "stock_price": 563.36, "utc_time": 1774880500000}, {"instrument": "QQQ", "mid_signal": -2960510, "gamma_signal": 608122, "vega_signal": 503432, "option_type": "P", "stock_price": 563.36, "utc_time": 1774880500000}, {"instrument": "QQQ", "mid_signal": -189062, "gamma_signal": -75037, "vega_signal": -59187, "option_type": "C", "stock_price": 563.34, "utc_time": 1774880505000}, {"instrument": "QQQ", "mid_signal": -2143, "gamma_signal": -109563, "vega_signal": -101625, "option_type": "P", "stock_price": 563.34, "utc_time": 1774880505000}, {"instrument": "QQQ", "mid_signal": -1537013, "gamma_signal": -390940, "vega_signal": -304720, "option_type": "C", "stock_price": 563.13, "utc_time": 1774880510000}, {"instrument": "QQQ", "mid_signal": -853237, "gamma_signal": 110945, "vega_signal": 87945, "option_type": "P", "stock_price": 563.18, "utc_time": 1774880510000}, {"instrument": "QQQ", "mid_signal": 364630, "gamma_signal": 46877, "vega_signal": 37669, "option_type": "C", "stock_price": 563.18, "utc_time": 1774880515000}, {"instrument": "QQQ", "mid_signal": 5770049, "gamma_signal": -1100109, "vega_signal": -907421, "option_type": "P", "stock_price": 563.18, "utc_time": 1774880515000}, {"instrument": "QQQ", "mid_signal": 1391805, "gamma_signal": 249305, "vega_signal": 196315, "option_type": "C", "stock_price": 563.22, "utc_time": 1774880520000}, {"instrument": "QQQ", "mid_signal": 1872938, "gamma_signal": -397591, "vega_signal": -335910, "option_type": "P", "stock_price": 563.23, "utc_time": 1774880520000}, {"instrument": "QQQ", "mid_signal": -2951572, "gamma_signal": -217198, "vega_signal": -183651, "option_type": "C", "stock_price": 563.27, "utc_time": 1774880525000}, {"instrument": "QQQ", "mid_signal": 1423727, "gamma_signal": -131599, "vega_signal": -95645, "option_type": "P", "stock_price": 563.27, "utc_time": 1774880525000}, {"instrument": "QQQ", "mid_signal": 334082, "gamma_signal": 59295, "vega_signal": 45411, "option_type": "C", "stock_price": 563.21, "utc_time": 1774880530000}, {"instrument": "QQQ", "mid_signal": -604373, "gamma_signal": 103251, "vega_signal": 83687, "option_type": "P", "stock_price": 563.21, "utc_time": 1774880530000}, {"instrument": "QQQ", "mid_signal": -252759, "gamma_signal": -62013, "vega_signal": -48209, "option_type": "C", "stock_price": 563.39, "utc_time": 1774880535000}, {"instrument": "QQQ", "mid_signal": 5321967, "gamma_signal": -967740, "vega_signal": -790579, "option_type": "P", "stock_price": 563.39, "utc_time": 1774880535000}, {"instrument": "QQQ", "mid_signal": 308522, "gamma_signal": -33441, "vega_signal": -24940, "option_type": "C", "stock_price": 563.31, "utc_time": 1774880540000}, {"instrument": "QQQ", "mid_signal": 46122, "gamma_signal": -10050, "vega_signal": -9224, "option_type": "P", "stock_price": 563.31, "utc_time": 1774880540000}, {"instrument": "QQQ", "mid_signal": -2020789, "gamma_signal": -539138, "vega_signal": -444770, "option_type": "C", "stock_price": 563.23, "utc_time": 1774880545000}, {"instrument": "QQQ", "mid_signal": -806261, "gamma_signal": 125293, "vega_signal": 102572, "option_type": "P", "stock_price": 563.23, "utc_time": 1774880545000}, {"instrument": "QQQ", "mid_signal": 2289761, "gamma_signal": 399976, "vega_signal": 314955, "option_type": "C", "stock_price": 563.22, "utc_time": 1774880550000}, {"instrument": "QQQ", "mid_signal": 838475, "gamma_signal": -177568, "vega_signal": -145340, "option_type": "P", "stock_price": 563.22, "utc_time": 1774880550000}, {"instrument": "QQQ", "mid_signal": 489787, "gamma_signal": 63426, "vega_signal": 47878, "option_type": "C", "stock_price": 563.35, "utc_time": 1774880555000}, {"instrument": "QQQ", "mid_signal": -420983, "gamma_signal": 95918, "vega_signal": 78675, "option_type": "P", "stock_price": 563.35, "utc_time": 1774880555000}, {"instrument": "QQQ", "mid_signal": 1454034, "gamma_signal": 235890, "vega_signal": 184818, "option_type": "C", "stock_price": 563.51, "utc_time": 1774880560000}, {"instrument": "QQQ", "mid_signal": 7554779, "gamma_signal": -1280066, "vega_signal": -1035469, "option_type": "P", "stock_price": 563.51, "utc_time": 1774880560000}, {"instrument": "QQQ", "mid_signal": 1409036, "gamma_signal": 268798, "vega_signal": 210079, "option_type": "C", "stock_price": 563.6, "utc_time": 1774880565000}, {"instrument": "QQQ", "mid_signal": 1718321, "gamma_signal": -260509, "vega_signal": -209571, "option_type": "P", "stock_price": 563.6, "utc_time": 1774880565000}, {"instrument": "QQQ", "mid_signal": 8518822, "gamma_signal": 1713512, "vega_signal": 1342048, "option_type": "C", "stock_price": 563.83, "utc_time": 1774880570000}, {"instrument": "QQQ", "mid_signal": 17663298, "gamma_signal": -3120751, "vega_signal": -2552971, "option_type": "P", "stock_price": 563.83, "utc_time": 1774880570000}, {"instrument": "QQQ", "mid_signal": -2751789, "gamma_signal": -375402, "vega_signal": -292984, "option_type": "C", "stock_price": 563.78, "utc_time": 1774880575000}, {"instrument": "QQQ", "mid_signal": -9318822, "gamma_signal": 105897, "vega_signal": 33590, "option_type": "P", "stock_price": 563.78, "utc_time": 1774880575000}, {"instrument": "QQQ", "mid_signal": -2788672, "gamma_signal": -503042, "vega_signal": -394024, "option_type": "C", "stock_price": 563.58, "utc_time": 1774880580000}, {"instrument": "QQQ", "mid_signal": -90114, "gamma_signal": 61325, "vega_signal": 53665, "option_type": "P", "stock_price": 563.58, "utc_time": 1774880580000}, {"instrument": "QQQ", "mid_signal": 1069439, "gamma_signal": 252954, "vega_signal": 197405, "option_type": "C", "stock_price": 563.63, "utc_time": 1774880585000}, {"instrument": "QQQ", "mid_signal": -1517989, "gamma_signal": 159572, "vega_signal": 119407, "option_type": "P", "stock_price": 563.63, "utc_time": 1774880585000}, {"instrument": "QQQ", "mid_signal": 6804539, "gamma_signal": 951171, "vega_signal": 752869, "option_type": "C", "stock_price": 563.63, "utc_time": 1774880590000}, {"instrument": "QQQ", "mid_signal": -87064, "gamma_signal": 45785, "vega_signal": 41854, "option_type": "P", "stock_price": 563.63, "utc_time": 1774880590000}, {"instrument": "QQQ", "mid_signal": -1020551, "gamma_signal": -230275, "vega_signal": -177640, "option_type": "C", "stock_price": 563.65, "utc_time": 1774880595000}, {"instrument": "QQQ", "mid_signal": -251238, "gamma_signal": 61597, "vega_signal": 53001, "option_type": "P", "stock_price": 563.65, "utc_time": 1774880595000}, {"instrument": "QQQ", "mid_signal": 1006300, "gamma_signal": 179016, "vega_signal": 139944, "option_type": "C", "stock_price": 563.68, "utc_time": 1774880600000}, {"instrument": "QQQ", "mid_signal": 3387277, "gamma_signal": -537468, "vega_signal": -436200, "option_type": "P", "stock_price": 563.69, "utc_time": 1774880600000}, {"instrument": "QQQ", "mid_signal": -2160189, "gamma_signal": -375470, "vega_signal": -291003, "option_type": "C", "stock_price": 563.68, "utc_time": 1774880605000}, {"instrument": "QQQ", "mid_signal": -884527, "gamma_signal": 73526, "vega_signal": 54284, "option_type": "P", "stock_price": 563.68, "utc_time": 1774880605000}, {"instrument": "QQQ", "mid_signal": 110634, "gamma_signal": -5665, "vega_signal": -3187, "option_type": "C", "stock_price": 563.7, "utc_time": 1774880610000}, {"instrument": "QQQ", "mid_signal": 1544534, "gamma_signal": -325477, "vega_signal": -262364, "option_type": "P", "stock_price": 563.7, "utc_time": 1774880610000}, {"instrument": "QQQ", "mid_signal": 1857825, "gamma_signal": 241152, "vega_signal": 190773, "option_type": "C", "stock_price": 563.75, "utc_time": 1774880615000}, {"instrument": "QQQ", "mid_signal": -39323, "gamma_signal": 8492, "vega_signal": 8447, "option_type": "P", "stock_price": 563.75, "utc_time": 1774880615000}, {"instrument": "QQQ", "mid_signal": 4550410, "gamma_signal": 821968, "vega_signal": 634901, "option_type": "C", "stock_price": 563.76, "utc_time": 1774880620000}, {"instrument": "QQQ", "mid_signal": -3584180, "gamma_signal": 576850, "vega_signal": 458908, "option_type": "P", "stock_price": 563.76, "utc_time": 1774880620000}, {"instrument": "QQQ", "mid_signal": 1015532, "gamma_signal": 159555, "vega_signal": 125374, "option_type": "C", "stock_price": 563.67, "utc_time": 1774880625000}, {"instrument": "QQQ", "mid_signal": 527110, "gamma_signal": -36394, "vega_signal": -22126, "option_type": "P", "stock_price": 563.67, "utc_time": 1774880625000}, {"instrument": "QQQ", "mid_signal": -290461, "gamma_signal": 26982, "vega_signal": 17390, "option_type": "C", "stock_price": 563.69, "utc_time": 1774880630000}, {"instrument": "QQQ", "mid_signal": -801659, "gamma_signal": 159911, "vega_signal": 128677, "option_type": "P", "stock_price": 563.75, "utc_time": 1774880630000}, {"instrument": "QQQ", "mid_signal": 2507721, "gamma_signal": 487258, "vega_signal": 377553, "option_type": "C", "stock_price": 563.69, "utc_time": 1774880635000}, {"instrument": "QQQ", "mid_signal": -3235181, "gamma_signal": 491630, "vega_signal": 388392, "option_type": "P", "stock_price": 563.69, "utc_time": 1774880635000}, {"instrument": "QQQ", "mid_signal": 2252113, "gamma_signal": 526354, "vega_signal": 402621, "option_type": "C", "stock_price": 563.65, "utc_time": 1774880640000}, {"instrument": "QQQ", "mid_signal": -2863592, "gamma_signal": 581160, "vega_signal": 472504, "option_type": "P", "stock_price": 563.65, "utc_time": 1774880640000}, {"instrument": "QQQ", "mid_signal": 2014862, "gamma_signal": 346357, "vega_signal": 268547, "option_type": "C", "stock_price": 563.62, "utc_time": 1774880645000}, {"instrument": "QQQ", "mid_signal": 335070, "gamma_signal": -67321, "vega_signal": -55399, "option_type": "P", "stock_price": 563.62, "utc_time": 1774880645000}, {"instrument": "QQQ", "mid_signal": 57550, "gamma_signal": 1012, "vega_signal": 1706, "option_type": "C", "stock_price": 563.64, "utc_time": 1774880650000}, {"instrument": "QQQ", "mid_signal": 195335, "gamma_signal": 1455, "vega_signal": 5139, "option_type": "P", "stock_price": 563.64, "utc_time": 1774880650000}, {"instrument": "QQQ", "mid_signal": 1560376, "gamma_signal": 282818, "vega_signal": 216122, "option_type": "C", "stock_price": 563.71, "utc_time": 1774880655000}, {"instrument": "QQQ", "mid_signal": -589470, "gamma_signal": 139546, "vega_signal": 115606, "option_type": "P", "stock_price": 563.71, "utc_time": 1774880655000}, {"instrument": "QQQ", "mid_signal": -1849592, "gamma_signal": -356223, "vega_signal": -274398, "option_type": "C", "stock_price": 563.61, "utc_time": 1774880660000}, {"instrument": "QQQ", "mid_signal": -113132, "gamma_signal": 9451, "vega_signal": 6117, "option_type": "P", "stock_price": 563.61, "utc_time": 1774880660000}, {"instrument": "QQQ", "mid_signal": 371014, "gamma_signal": 62875, "vega_signal": 48438, "option_type": "C", "stock_price": 563.62, "utc_time": 1774880665000}, {"instrument": "QQQ", "mid_signal": -5538647, "gamma_signal": 1027455, "vega_signal": 821936, "option_type": "P", "stock_price": 563.62, "utc_time": 1774880665000}, {"instrument": "QQQ", "mid_signal": 1656465, "gamma_signal": 276965, "vega_signal": 207311, "option_type": "C", "stock_price": 563.5, "utc_time": 1774880670000}, {"instrument": "QQQ", "mid_signal": -5950813, "gamma_signal": 1066793, "vega_signal": 855754, "option_type": "P", "stock_price": 563.5, "utc_time": 1774880670000}, {"instrument": "QQQ", "mid_signal": -1090151, "gamma_signal": -209326, "vega_signal": -159912, "option_type": "C", "stock_price": 563.58, "utc_time": 1774880675000}, {"instrument": "QQQ", "mid_signal": -3191487, "gamma_signal": 612023, "vega_signal": 489378, "option_type": "P", "stock_price": 563.58, "utc_time": 1774880675000}, {"instrument": "QQQ", "mid_signal": 2427200, "gamma_signal": 361004, "vega_signal": 281254, "option_type": "C", "stock_price": 563.62, "utc_time": 1774880680000}, {"instrument": "QQQ", "mid_signal": 501455, "gamma_signal": -438892, "vega_signal": -359896, "option_type": "P", "stock_price": 563.62, "utc_time": 1774880680000}, {"instrument": "QQQ", "mid_signal": 173538, "gamma_signal": 59901, "vega_signal": 45291, "option_type": "C", "stock_price": 563.59, "utc_time": 1774880685000}, {"instrument": "QQQ", "mid_signal": 671734, "gamma_signal": -147467, "vega_signal": -120535, "option_type": "P", "stock_price": 563.59, "utc_time": 1774880685000}, {"instrument": "QQQ", "mid_signal": -256606, "gamma_signal": -48693, "vega_signal": -38527, "option_type": "C", "stock_price": 563.73, "utc_time": 1774880690000}, {"instrument": "QQQ", "mid_signal": 2860787, "gamma_signal": -612634, "vega_signal": -500090, "option_type": "P", "stock_price": 563.73, "utc_time": 1774880690000}, {"instrument": "QQQ", "mid_signal": -198492, "gamma_signal": -32634, "vega_signal": -25108, "option_type": "C", "stock_price": 563.65, "utc_time": 1774880695000}, {"instrument": "QQQ", "mid_signal": 987182, "gamma_signal": -180114, "vega_signal": -143540, "option_type": "P", "stock_price": 563.65, "utc_time": 1774880695000}, {"instrument": "QQQ", "mid_signal": 1034035, "gamma_signal": 109348, "vega_signal": 87453, "option_type": "C", "stock_price": 563.65, "utc_time": 1774880700000}, {"instrument": "QQQ", "mid_signal": 5434754, "gamma_signal": -127813, "vega_signal": -107577, "option_type": "P", "stock_price": 563.65, "utc_time": 1774880700000}, {"instrument": "QQQ", "mid_signal": 212407, "gamma_signal": 45391, "vega_signal": 33811, "option_type": "C", "stock_price": 563.7, "utc_time": 1774880705000}, {"instrument": "QQQ", "mid_signal": 2203618, "gamma_signal": -377165, "vega_signal": -302484, "option_type": "P", "stock_price": 563.66, "utc_time": 1774880705000}, {"instrument": "QQQ", "mid_signal": 1871208, "gamma_signal": 381538, "vega_signal": 290089, "option_type": "C", "stock_price": 563.75, "utc_time": 1774880710000}, {"instrument": "QQQ", "mid_signal": -809086, "gamma_signal": 197116, "vega_signal": 165121, "option_type": "P", "stock_price": 563.75, "utc_time": 1774880710000}, {"instrument": "QQQ", "mid_signal": -161590, "gamma_signal": -289148, "vega_signal": -210576, "option_type": "C", "stock_price": 563.75, "utc_time": 1774880715000}, {"instrument": "QQQ", "mid_signal": -525367, "gamma_signal": 107765, "vega_signal": 93296, "option_type": "P", "stock_price": 563.75, "utc_time": 1774880715000}, {"instrument": "QQQ", "mid_signal": -812021, "gamma_signal": -35158, "vega_signal": -29517, "option_type": "C", "stock_price": 563.62, "utc_time": 1774880720000}, {"instrument": "QQQ", "mid_signal": -2751640, "gamma_signal": 612627, "vega_signal": 507669, "option_type": "P", "stock_price": 563.62, "utc_time": 1774880720000}, {"instrument": "QQQ", "mid_signal": 955495, "gamma_signal": 119676, "vega_signal": 95312, "option_type": "C", "stock_price": 563.78, "utc_time": 1774880725000}, {"instrument": "QQQ", "mid_signal": 65134, "gamma_signal": 37845, "vega_signal": 33738, "option_type": "P", "stock_price": 563.78, "utc_time": 1774880725000}, {"instrument": "QQQ", "mid_signal": 63849, "gamma_signal": 81346, "vega_signal": 59328, "option_type": "C", "stock_price": 563.76, "utc_time": 1774880730000}, {"instrument": "QQQ", "mid_signal": 18048209, "gamma_signal": -3616154, "vega_signal": -2929854, "option_type": "P", "stock_price": 563.76, "utc_time": 1774880730000}, {"instrument": "QQQ", "mid_signal": 3061027, "gamma_signal": 553100, "vega_signal": 424389, "option_type": "C", "stock_price": 563.79, "utc_time": 1774880735000}, {"instrument": "QQQ", "mid_signal": 4032319, "gamma_signal": -844413, "vega_signal": -699045, "option_type": "P", "stock_price": 563.79, "utc_time": 1774880735000}, {"instrument": "QQQ", "mid_signal": -2135055, "gamma_signal": -429276, "vega_signal": -327490, "option_type": "C", "stock_price": 563.6, "utc_time": 1774880740000}, {"instrument": "QQQ", "mid_signal": -1906202, "gamma_signal": 224199, "vega_signal": 170260, "option_type": "P", "stock_price": 563.6, "utc_time": 1774880740000}, {"instrument": "QQQ", "mid_signal": -319407, "gamma_signal": -26698, "vega_signal": -19146, "option_type": "C", "stock_price": 563.71, "utc_time": 1774880745000}, {"instrument": "QQQ", "mid_signal": 2118546, "gamma_signal": -280147, "vega_signal": -216552, "option_type": "P", "stock_price": 563.71, "utc_time": 1774880745000}, {"instrument": "QQQ", "mid_signal": -849580, "gamma_signal": -133591, "vega_signal": -101607, "option_type": "C", "stock_price": 563.61, "utc_time": 1774880750000}, {"instrument": "QQQ", "mid_signal": -4198872, "gamma_signal": 606261, "vega_signal": 475375, "option_type": "P", "stock_price": 563.61, "utc_time": 1774880750000}, {"instrument": "QQQ", "mid_signal": -105745, "gamma_signal": -35941, "vega_signal": -27365, "option_type": "C", "stock_price": 563.59, "utc_time": 1774880755000}, {"instrument": "QQQ", "mid_signal": -948060, "gamma_signal": 199495, "vega_signal": 160395, "option_type": "P", "stock_price": 563.55, "utc_time": 1774880755000}, {"instrument": "QQQ", "mid_signal": -3852332, "gamma_signal": -600752, "vega_signal": -471663, "option_type": "C", "stock_price": 563.45, "utc_time": 1774880760000}, {"instrument": "QQQ", "mid_signal": 1463710, "gamma_signal": -397204, "vega_signal": -324420, "option_type": "P", "stock_price": 563.45, "utc_time": 1774880760000}, {"instrument": "QQQ", "mid_signal": -880724, "gamma_signal": -114520, "vega_signal": -88662, "option_type": "C", "stock_price": 563.54, "utc_time": 1774880765000}, {"instrument": "QQQ", "mid_signal": -524521, "gamma_signal": 10495, "vega_signal": 14545, "option_type": "P", "stock_price": 563.54, "utc_time": 1774880765000}, {"instrument": "QQQ", "mid_signal": -6206618, "gamma_signal": -1169858, "vega_signal": -897216, "option_type": "C", "stock_price": 563.43, "utc_time": 1774880770000}, {"instrument": "QQQ", "mid_signal": 2638631, "gamma_signal": -595510, "vega_signal": -490913, "option_type": "P", "stock_price": 563.43, "utc_time": 1774880770000}, {"instrument": "QQQ", "mid_signal": 1671011, "gamma_signal": 293721, "vega_signal": 226946, "option_type": "C", "stock_price": 563.48, "utc_time": 1774880775000}, {"instrument": "QQQ", "mid_signal": 1336650, "gamma_signal": -229745, "vega_signal": -184437, "option_type": "P", "stock_price": 563.48, "utc_time": 1774880775000}, {"instrument": "QQQ", "mid_signal": -661097, "gamma_signal": -61397, "vega_signal": -47954, "option_type": "C", "stock_price": 563.51, "utc_time": 1774880780000}, {"instrument": "QQQ", "mid_signal": 3170314, "gamma_signal": -369688, "vega_signal": -283731, "option_type": "P", "stock_price": 563.51, "utc_time": 1774880780000}, {"instrument": "QQQ", "mid_signal": 1874990, "gamma_signal": 279483, "vega_signal": 217841, "option_type": "C", "stock_price": 563.46, "utc_time": 1774880785000}, {"instrument": "QQQ", "mid_signal": 38960, "gamma_signal": 20141, "vega_signal": 19668, "option_type": "P", "stock_price": 563.46, "utc_time": 1774880785000}, {"instrument": "QQQ", "mid_signal": -1038201, "gamma_signal": -130459, "vega_signal": -104056, "option_type": "C", "stock_price": 563.35, "utc_time": 1774880790000}, {"instrument": "QQQ", "mid_signal": -252273, "gamma_signal": 42568, "vega_signal": 34083, "option_type": "P", "stock_price": 563.35, "utc_time": 1774880790000}, {"instrument": "QQQ", "mid_signal": -4279524, "gamma_signal": -768912, "vega_signal": -593176, "option_type": "C", "stock_price": 563.21, "utc_time": 1774880795000}, {"instrument": "QQQ", "mid_signal": -7368264, "gamma_signal": 1291525, "vega_signal": 1029957, "option_type": "P", "stock_price": 563.21, "utc_time": 1774880795000}, {"instrument": "QQQ", "mid_signal": -2066792, "gamma_signal": -247480, "vega_signal": -195984, "option_type": "C", "stock_price": 563.23, "utc_time": 1774880800000}, {"instrument": "QQQ", "mid_signal": -6188171, "gamma_signal": 1241507, "vega_signal": 1013999, "option_type": "P", "stock_price": 563.23, "utc_time": 1774880800000}, {"instrument": "QQQ", "mid_signal": -5280133, "gamma_signal": -698029, "vega_signal": -549158, "option_type": "C", "stock_price": 563.22, "utc_time": 1774880805000}, {"instrument": "QQQ", "mid_signal": 3162295, "gamma_signal": -622025, "vega_signal": -510383, "option_type": "P", "stock_price": 563.22, "utc_time": 1774880805000}, {"instrument": "QQQ", "mid_signal": -282850, "gamma_signal": -67610, "vega_signal": -53953, "option_type": "C", "stock_price": 563.33, "utc_time": 1774880810000}, {"instrument": "QQQ", "mid_signal": -1604583, "gamma_signal": 272276, "vega_signal": 215197, "option_type": "P", "stock_price": 563.33, "utc_time": 1774880810000}, {"instrument": "QQQ", "mid_signal": -2969236, "gamma_signal": -579672, "vega_signal": -443386, "option_type": "C", "stock_price": 563.29, "utc_time": 1774880815000}, {"instrument": "QQQ", "mid_signal": 1366537, "gamma_signal": -148375, "vega_signal": -110424, "option_type": "P", "stock_price": 563.29, "utc_time": 1774880815000}, {"instrument": "QQQ", "mid_signal": 3763870, "gamma_signal": 596417, "vega_signal": 462194, "option_type": "C", "stock_price": 563.29, "utc_time": 1774880820000}, {"instrument": "QQQ", "mid_signal": 407553, "gamma_signal": -7340, "vega_signal": -7239, "option_type": "P", "stock_price": 563.29, "utc_time": 1774880820000}, {"instrument": "QQQ", "mid_signal": -4282751, "gamma_signal": -665248, "vega_signal": -516659, "option_type": "C", "stock_price": 563.35, "utc_time": 1774880825000}, {"instrument": "QQQ", "mid_signal": 245771, "gamma_signal": -19569, "vega_signal": -12514, "option_type": "P", "stock_price": 563.35, "utc_time": 1774880825000}, {"instrument": "QQQ", "mid_signal": -1520847, "gamma_signal": -230626, "vega_signal": -179280, "option_type": "C", "stock_price": 563.3, "utc_time": 1774880830000}, {"instrument": "QQQ", "mid_signal": 753548, "gamma_signal": -162237, "vega_signal": -134368, "option_type": "P", "stock_price": 563.32, "utc_time": 1774880830000}, {"instrument": "QQQ", "mid_signal": 2328224, "gamma_signal": 314279, "vega_signal": 247240, "option_type": "C", "stock_price": 563.42, "utc_time": 1774880835000}, {"instrument": "QQQ", "mid_signal": 6825956, "gamma_signal": -1225117, "vega_signal": -986000, "option_type": "P", "stock_price": 563.42, "utc_time": 1774880835000}, {"instrument": "QQQ", "mid_signal": 1137685, "gamma_signal": 305655, "vega_signal": 231567, "option_type": "C", "stock_price": 563.37, "utc_time": 1774880840000}, {"instrument": "QQQ", "mid_signal": 124220, "gamma_signal": -43267, "vega_signal": -37833, "option_type": "P", "stock_price": 563.37, "utc_time": 1774880840000}, {"instrument": "QQQ", "mid_signal": -23000, "gamma_signal": 50977, "vega_signal": 37283, "option_type": "C", "stock_price": 563.33, "utc_time": 1774880845000}, {"instrument": "QQQ", "mid_signal": -1720272, "gamma_signal": 229734, "vega_signal": 180477, "option_type": "P", "stock_price": 563.33, "utc_time": 1774880845000}, {"instrument": "QQQ", "mid_signal": 2481369, "gamma_signal": 545615, "vega_signal": 412572, "option_type": "C", "stock_price": 563.32, "utc_time": 1774880850000}, {"instrument": "QQQ", "mid_signal": -260086, "gamma_signal": 44341, "vega_signal": 35675, "option_type": "P", "stock_price": 563.32, "utc_time": 1774880850000}, {"instrument": "QQQ", "mid_signal": -2374385, "gamma_signal": -487653, "vega_signal": -375240, "option_type": "C", "stock_price": 563.3, "utc_time": 1774880855000}, {"instrument": "QQQ", "mid_signal": 150723, "gamma_signal": -103875, "vega_signal": -92208, "option_type": "P", "stock_price": 563.3, "utc_time": 1774880855000}, {"instrument": "QQQ", "mid_signal": -2621265, "gamma_signal": -466610, "vega_signal": -354783, "option_type": "C", "stock_price": 563.25, "utc_time": 1774880860000}, {"instrument": "QQQ", "mid_signal": -2408354, "gamma_signal": 405002, "vega_signal": 314543, "option_type": "P", "stock_price": 563.25, "utc_time": 1774880860000}, {"instrument": "QQQ", "mid_signal": -6939549, "gamma_signal": -1450693, "vega_signal": -1116999, "option_type": "C", "stock_price": 562.9, "utc_time": 1774880865000}, {"instrument": "QQQ", "mid_signal": -4791703, "gamma_signal": 2618593, "vega_signal": 2149481, "option_type": "P", "stock_price": 562.9, "utc_time": 1774880865000}, {"instrument": "QQQ", "mid_signal": 1490053, "gamma_signal": 357039, "vega_signal": 270904, "option_type": "C", "stock_price": 562.97, "utc_time": 1774880870000}, {"instrument": "QQQ", "mid_signal": -452586, "gamma_signal": 11983, "vega_signal": 2929, "option_type": "P", "stock_price": 562.97, "utc_time": 1774880870000}, {"instrument": "QQQ", "mid_signal": 483716, "gamma_signal": 146758, "vega_signal": 110283, "option_type": "C", "stock_price": 563.07, "utc_time": 1774880875000}, {"instrument": "QQQ", "mid_signal": -179606, "gamma_signal": 290647, "vega_signal": 250472, "option_type": "P", "stock_price": 563.07, "utc_time": 1774880875000}, {"instrument": "QQQ", "mid_signal": 2367386, "gamma_signal": 350402, "vega_signal": 270374, "option_type": "C", "stock_price": 563.16, "utc_time": 1774880880000}, {"instrument": "QQQ", "mid_signal": 4141171, "gamma_signal": -741425, "vega_signal": -581272, "option_type": "P", "stock_price": 563.16, "utc_time": 1774880880000}, {"instrument": "QQQ", "mid_signal": -3632356, "gamma_signal": -597324, "vega_signal": -456910, "option_type": "C", "stock_price": 563.11, "utc_time": 1774880885000}, {"instrument": "QQQ", "mid_signal": -1123946, "gamma_signal": 189208, "vega_signal": 147460, "option_type": "P", "stock_price": 563.11, "utc_time": 1774880885000}, {"instrument": "QQQ", "mid_signal": -1252006, "gamma_signal": -186920, "vega_signal": -143800, "option_type": "C", "stock_price": 563.01, "utc_time": 1774880890000}, {"instrument": "QQQ", "mid_signal": -1452608, "gamma_signal": 222709, "vega_signal": 169872, "option_type": "P", "stock_price": 563.01, "utc_time": 1774880890000}, {"instrument": "QQQ", "mid_signal": -2622645, "gamma_signal": -725310, "vega_signal": -553519, "option_type": "C", "stock_price": 563, "utc_time": 1774880895000}, {"instrument": "QQQ", "mid_signal": -123810, "gamma_signal": -15487, "vega_signal": -14520, "option_type": "P", "stock_price": 563, "utc_time": 1774880895000}, {"instrument": "QQQ", "mid_signal": 632599, "gamma_signal": 77547, "vega_signal": 49501, "option_type": "C", "stock_price": 562.98, "utc_time": 1774880900000}, {"instrument": "QQQ", "mid_signal": -9294954, "gamma_signal": 1781979, "vega_signal": 1416552, "option_type": "P", "stock_price": 562.89, "utc_time": 1774880900000}, {"instrument": "QQQ", "mid_signal": -1312325, "gamma_signal": -254371, "vega_signal": -193012, "option_type": "C", "stock_price": 562.97, "utc_time": 1774880905000}, {"instrument": "QQQ", "mid_signal": -2383946, "gamma_signal": 381013, "vega_signal": 302834, "option_type": "P", "stock_price": 562.97, "utc_time": 1774880905000}, {"instrument": "QQQ", "mid_signal": 1829254, "gamma_signal": 224728, "vega_signal": 169311, "option_type": "C", "stock_price": 563.05, "utc_time": 1774880910000}, {"instrument": "QQQ", "mid_signal": 1573190, "gamma_signal": -320026, "vega_signal": -258656, "option_type": "P", "stock_price": 563.05, "utc_time": 1774880910000}, {"instrument": "QQQ", "mid_signal": 1201632, "gamma_signal": 104200, "vega_signal": 71491, "option_type": "C", "stock_price": 562.98, "utc_time": 1774880915000}, {"instrument": "QQQ", "mid_signal": -8159105, "gamma_signal": 1423772, "vega_signal": 1121725, "option_type": "P", "stock_price": 562.98, "utc_time": 1774880915000}, {"instrument": "QQQ", "mid_signal": -1740813, "gamma_signal": -160607, "vega_signal": -128331, "option_type": "C", "stock_price": 562.9, "utc_time": 1774880920000}, {"instrument": "QQQ", "mid_signal": -4151405, "gamma_signal": 788334, "vega_signal": 625104, "option_type": "P", "stock_price": 562.9, "utc_time": 1774880920000}, {"instrument": "QQQ", "mid_signal": 972517, "gamma_signal": 104334, "vega_signal": 86207, "option_type": "C", "stock_price": 563.03, "utc_time": 1774880925000}, {"instrument": "QQQ", "mid_signal": 8865159, "gamma_signal": -1592723, "vega_signal": -1254769, "option_type": "P", "stock_price": 563.03, "utc_time": 1774880925000}, {"instrument": "QQQ", "mid_signal": -5325629, "gamma_signal": -923740, "vega_signal": -705079, "option_type": "C", "stock_price": 562.85, "utc_time": 1774880930000}, {"instrument": "QQQ", "mid_signal": -7114531, "gamma_signal": 1014359, "vega_signal": 783399, "option_type": "P", "stock_price": 562.85, "utc_time": 1774880930000}, {"instrument": "QQQ", "mid_signal": -10226719, "gamma_signal": -2170229, "vega_signal": -1641556, "option_type": "C", "stock_price": 562.73, "utc_time": 1774880935000}, {"instrument": "QQQ", "mid_signal": -13060656, "gamma_signal": 2176636, "vega_signal": 1693168, "option_type": "P", "stock_price": 562.73, "utc_time": 1774880935000}, {"instrument": "QQQ", "mid_signal": -3103342, "gamma_signal": -771820, "vega_signal": -585318, "option_type": "C", "stock_price": 562.77, "utc_time": 1774880940000}, {"instrument": "QQQ", "mid_signal": 19865337, "gamma_signal": -1914402, "vega_signal": -1470467, "option_type": "P", "stock_price": 562.77, "utc_time": 1774880940000}, {"instrument": "QQQ", "mid_signal": -11316762, "gamma_signal": -2314643, "vega_signal": -1741824, "option_type": "C", "stock_price": 562.78, "utc_time": 1774880945000}, {"instrument": "QQQ", "mid_signal": 5358024, "gamma_signal": -1002412, "vega_signal": -795560, "option_type": "P", "stock_price": 562.78, "utc_time": 1774880945000}, {"instrument": "QQQ", "mid_signal": 767298, "gamma_signal": 147372, "vega_signal": 111105, "option_type": "C", "stock_price": 563.04, "utc_time": 1774880950000}, {"instrument": "QQQ", "mid_signal": 8610136, "gamma_signal": -1604469, "vega_signal": -1277773, "option_type": "P", "stock_price": 563.04, "utc_time": 1774880950000}, {"instrument": "QQQ", "mid_signal": 1066140, "gamma_signal": 178699, "vega_signal": 135624, "option_type": "C", "stock_price": 563.07, "utc_time": 1774880955000}, {"instrument": "QQQ", "mid_signal": -2177458, "gamma_signal": 453950, "vega_signal": 364498, "option_type": "P", "stock_price": 563.07, "utc_time": 1774880955000}, {"instrument": "QQQ", "mid_signal": -351969, "gamma_signal": -121831, "vega_signal": -91028, "option_type": "C", "stock_price": 563.08, "utc_time": 1774880960000}, {"instrument": "QQQ", "mid_signal": 321024, "gamma_signal": -8523, "vega_signal": -3486, "option_type": "P", "stock_price": 563.08, "utc_time": 1774880960000}, {"instrument": "QQQ", "mid_signal": -306355, "gamma_signal": -67595, "vega_signal": -51300, "option_type": "C", "stock_price": 563.08, "utc_time": 1774880965000}, {"instrument": "QQQ", "mid_signal": 537565, "gamma_signal": -73131, "vega_signal": -56559, "option_type": "P", "stock_price": 563.08, "utc_time": 1774880965000}, {"instrument": "QQQ", "mid_signal": -2722952, "gamma_signal": -355400, "vega_signal": -271372, "option_type": "C", "stock_price": 563.01, "utc_time": 1774880970000}, {"instrument": "QQQ", "mid_signal": 1300680, "gamma_signal": -53384, "vega_signal": -33437, "option_type": "P", "stock_price": 563.01, "utc_time": 1774880970000}, {"instrument": "QQQ", "mid_signal": 8096204, "gamma_signal": 2428824, "vega_signal": 1843994, "option_type": "C", "stock_price": 563.01, "utc_time": 1774880975000}, {"instrument": "QQQ", "mid_signal": -63948, "gamma_signal": 53709, "vega_signal": 43784, "option_type": "P", "stock_price": 563.01, "utc_time": 1774880975000}, {"instrument": "QQQ", "mid_signal": -862463, "gamma_signal": -141349, "vega_signal": -107845, "option_type": "C", "stock_price": 562.94, "utc_time": 1774880980000}, {"instrument": "QQQ", "mid_signal": 6340030, "gamma_signal": -913616, "vega_signal": -700248, "option_type": "P", "stock_price": 562.94, "utc_time": 1774880980000}, {"instrument": "QQQ", "mid_signal": 291265, "gamma_signal": -21971, "vega_signal": -14228, "option_type": "C", "stock_price": 562.94, "utc_time": 1774880985000}, {"instrument": "QQQ", "mid_signal": -617565, "gamma_signal": 125438, "vega_signal": 94466, "option_type": "P", "stock_price": 562.94, "utc_time": 1774880985000}, {"instrument": "QQQ", "mid_signal": -3312537, "gamma_signal": -437890, "vega_signal": -337678, "option_type": "C", "stock_price": 562.89, "utc_time": 1774880990000}, {"instrument": "QQQ", "mid_signal": -3425317, "gamma_signal": 377041, "vega_signal": 284361, "option_type": "P", "stock_price": 562.89, "utc_time": 1774880990000}, {"instrument": "QQQ", "mid_signal": 1109477, "gamma_signal": 201201, "vega_signal": 151959, "option_type": "C", "stock_price": 562.9, "utc_time": 1774880995000}, {"instrument": "QQQ", "mid_signal": 2712608, "gamma_signal": -304630, "vega_signal": -227594, "option_type": "P", "stock_price": 562.9, "utc_time": 1774880995000}, {"instrument": "QQQ", "mid_signal": -2756354, "gamma_signal": -492444, "vega_signal": -374930, "option_type": "C", "stock_price": 562.83, "utc_time": 1774881000000}, {"instrument": "QQQ", "mid_signal": 1027901, "gamma_signal": -141218, "vega_signal": -110192, "option_type": "P", "stock_price": 562.83, "utc_time": 1774881000000}, {"instrument": "QQQ", "mid_signal": -1122234, "gamma_signal": -295415, "vega_signal": -221536, "option_type": "C", "stock_price": 562.845, "utc_time": 1774881005000}, {"instrument": "QQQ", "mid_signal": -2187649, "gamma_signal": 545989, "vega_signal": 441866, "option_type": "P", "stock_price": 562.87, "utc_time": 1774881005000}, {"instrument": "QQQ", "mid_signal": -702031, "gamma_signal": -137905, "vega_signal": -101679, "option_type": "C", "stock_price": 563, "utc_time": 1774881010000}, {"instrument": "QQQ", "mid_signal": 4813383, "gamma_signal": -762780, "vega_signal": -595161, "option_type": "P", "stock_price": 563, "utc_time": 1774881010000}, {"instrument": "QQQ", "mid_signal": 948722, "gamma_signal": 208454, "vega_signal": 161509, "option_type": "C", "stock_price": 563, "utc_time": 1774881015000}, {"instrument": "QQQ", "mid_signal": -204954, "gamma_signal": 54931, "vega_signal": 44289, "option_type": "P", "stock_price": 563, "utc_time": 1774881015000}, {"instrument": "QQQ", "mid_signal": 18210542, "gamma_signal": 3148674, "vega_signal": 2408055, "option_type": "C", "stock_price": 563.36, "utc_time": 1774881020000}, {"instrument": "QQQ", "mid_signal": 2281898, "gamma_signal": -536340, "vega_signal": -438057, "option_type": "P", "stock_price": 563.36, "utc_time": 1774881020000}, {"instrument": "QQQ", "mid_signal": -3711192, "gamma_signal": -791495, "vega_signal": -584745, "option_type": "C", "stock_price": 563.31, "utc_time": 1774881025000}, {"instrument": "QQQ", "mid_signal": 8090741, "gamma_signal": -1210115, "vega_signal": -923507, "option_type": "P", "stock_price": 563.31, "utc_time": 1774881025000}, {"instrument": "QQQ", "mid_signal": -313267, "gamma_signal": -142942, "vega_signal": -105606, "option_type": "C", "stock_price": 563.28, "utc_time": 1774881030000}, {"instrument": "QQQ", "mid_signal": 1020985, "gamma_signal": -419606, "vega_signal": -340740, "option_type": "P", "stock_price": 563.28, "utc_time": 1774881030000}, {"instrument": "QQQ", "mid_signal": 630841, "gamma_signal": 141715, "vega_signal": 109524, "option_type": "C", "stock_price": 563.31, "utc_time": 1774881035000}, {"instrument": "QQQ", "mid_signal": -1086248, "gamma_signal": 123301, "vega_signal": 92263, "option_type": "P", "stock_price": 563.32, "utc_time": 1774881035000}, {"instrument": "QQQ", "mid_signal": 5896613, "gamma_signal": 998072, "vega_signal": 753357, "option_type": "C", "stock_price": 563.48, "utc_time": 1774881040000}, {"instrument": "QQQ", "mid_signal": 6538327, "gamma_signal": -1438992, "vega_signal": -1136380, "option_type": "P", "stock_price": 563.48, "utc_time": 1774881040000}, {"instrument": "QQQ", "mid_signal": 19436, "gamma_signal": 74982, "vega_signal": 70429, "option_type": "C", "stock_price": 563.57, "utc_time": 1774881045000}, {"instrument": "QQQ", "mid_signal": 4825287, "gamma_signal": -815766, "vega_signal": -621736, "option_type": "P", "stock_price": 563.57, "utc_time": 1774881045000}, {"instrument": "QQQ", "mid_signal": -156745, "gamma_signal": -91859, "vega_signal": -69545, "option_type": "C", "stock_price": 563.34, "utc_time": 1774881050000}, {"instrument": "QQQ", "mid_signal": 3894788, "gamma_signal": -673025, "vega_signal": -511812, "option_type": "P", "stock_price": 563.34, "utc_time": 1774881050000}, {"instrument": "QQQ", "mid_signal": -369659, "gamma_signal": -131561, "vega_signal": -96021, "option_type": "C", "stock_price": 563.27, "utc_time": 1774881055000}, {"instrument": "QQQ", "mid_signal": 1172565, "gamma_signal": -188951, "vega_signal": -144676, "option_type": "P", "stock_price": 563.27, "utc_time": 1774881055000}, {"instrument": "QQQ", "mid_signal": 1945557, "gamma_signal": 330459, "vega_signal": 245010, "option_type": "C", "stock_price": 563.31, "utc_time": 1774881060000}, {"instrument": "QQQ", "mid_signal": 235636, "gamma_signal": -86638, "vega_signal": -67565, "option_type": "P", "stock_price": 563.31, "utc_time": 1774881060000}, {"instrument": "QQQ", "mid_signal": -2064062, "gamma_signal": -351732, "vega_signal": -263998, "option_type": "C", "stock_price": 563.25, "utc_time": 1774881065000}, {"instrument": "QQQ", "mid_signal": -321275, "gamma_signal": 92293, "vega_signal": 73745, "option_type": "P", "stock_price": 563.25, "utc_time": 1774881065000}, {"instrument": "QQQ", "mid_signal": -421430, "gamma_signal": -87045, "vega_signal": -65854, "option_type": "C", "stock_price": 563.22, "utc_time": 1774881070000}, {"instrument": "QQQ", "mid_signal": -1754831, "gamma_signal": 320170, "vega_signal": 243790, "option_type": "P", "stock_price": 563.22, "utc_time": 1774881070000}, {"instrument": "QQQ", "mid_signal": 302212, "gamma_signal": 57191, "vega_signal": 42642, "option_type": "C", "stock_price": 563.36, "utc_time": 1774881075000}, {"instrument": "QQQ", "mid_signal": 5380691, "gamma_signal": -939609, "vega_signal": -715911, "option_type": "P", "stock_price": 563.36, "utc_time": 1774881075000}, {"instrument": "QQQ", "mid_signal": -863288, "gamma_signal": -159528, "vega_signal": -142433, "option_type": "C", "stock_price": 563.37, "utc_time": 1774881080000}, {"instrument": "QQQ", "mid_signal": -3527652, "gamma_signal": 436161, "vega_signal": 320032, "option_type": "P", "stock_price": 563.37, "utc_time": 1774881080000}, {"instrument": "QQQ", "mid_signal": 1515005, "gamma_signal": 274537, "vega_signal": 207486, "option_type": "C", "stock_price": 563.35, "utc_time": 1774881085000}, {"instrument": "QQQ", "mid_signal": -3619348, "gamma_signal": 492521, "vega_signal": 369376, "option_type": "P", "stock_price": 563.43, "utc_time": 1774881085000}, {"instrument": "QQQ", "mid_signal": 1399406, "gamma_signal": 215078, "vega_signal": 158123, "option_type": "C", "stock_price": 563.48, "utc_time": 1774881090000}, {"instrument": "QQQ", "mid_signal": 3416984, "gamma_signal": -635664, "vega_signal": -490387, "option_type": "P", "stock_price": 563.48, "utc_time": 1774881090000}, {"instrument": "QQQ", "mid_signal": 486102, "gamma_signal": 66645, "vega_signal": 49759, "option_type": "C", "stock_price": 563.55, "utc_time": 1774881095000}, {"instrument": "QQQ", "mid_signal": 1015216, "gamma_signal": -190515, "vega_signal": -146184, "option_type": "P", "stock_price": 563.55, "utc_time": 1774881095000}, {"instrument": "QQQ", "mid_signal": -3591638, "gamma_signal": -646955, "vega_signal": -480374, "option_type": "C", "stock_price": 563.33, "utc_time": 1774881100000}, {"instrument": "QQQ", "mid_signal": -1219224, "gamma_signal": -90101, "vega_signal": -91465, "option_type": "P", "stock_price": 563.33, "utc_time": 1774881100000}, {"instrument": "QQQ", "mid_signal": -5748353, "gamma_signal": -1189447, "vega_signal": -871777, "option_type": "C", "stock_price": 563.22, "utc_time": 1774881105000}, {"instrument": "QQQ", "mid_signal": -3738051, "gamma_signal": 682487, "vega_signal": 525568, "option_type": "P", "stock_price": 563.22, "utc_time": 1774881105000}, {"instrument": "QQQ", "mid_signal": -1170081, "gamma_signal": -145480, "vega_signal": -109759, "option_type": "C", "stock_price": 563.32, "utc_time": 1774881110000}, {"instrument": "QQQ", "mid_signal": 2465063, "gamma_signal": -404693, "vega_signal": -301852, "option_type": "P", "stock_price": 563.32, "utc_time": 1774881110000}, {"instrument": "QQQ", "mid_signal": -843411, "gamma_signal": -192057, "vega_signal": -146885, "option_type": "C", "stock_price": 563.26, "utc_time": 1774881115000}, {"instrument": "QQQ", "mid_signal": -277546, "gamma_signal": 53688, "vega_signal": 42116, "option_type": "P", "stock_price": 563.24, "utc_time": 1774881115000}, {"instrument": "QQQ", "mid_signal": -2404580, "gamma_signal": -388205, "vega_signal": -287653, "option_type": "C", "stock_price": 563.2, "utc_time": 1774881120000}, {"instrument": "QQQ", "mid_signal": -442220, "gamma_signal": 90571, "vega_signal": 70486, "option_type": "P", "stock_price": 563.2, "utc_time": 1774881120000}, {"instrument": "QQQ", "mid_signal": 1405968, "gamma_signal": 214304, "vega_signal": 158975, "option_type": "C", "stock_price": 563.19, "utc_time": 1774881125000}, {"instrument": "QQQ", "mid_signal": 129682, "gamma_signal": -12959, "vega_signal": -9973, "option_type": "P", "stock_price": 563.19, "utc_time": 1774881125000}, {"instrument": "QQQ", "mid_signal": -384430, "gamma_signal": -21136, "vega_signal": -15355, "option_type": "C", "stock_price": 563.24, "utc_time": 1774881130000}, {"instrument": "QQQ", "mid_signal": 3556453, "gamma_signal": -681741, "vega_signal": -518837, "option_type": "P", "stock_price": 563.24, "utc_time": 1774881130000}, {"instrument": "QQQ", "mid_signal": -4501228, "gamma_signal": -317111, "vega_signal": -238470, "option_type": "C", "stock_price": 563.36, "utc_time": 1774881135000}, {"instrument": "QQQ", "mid_signal": -196048, "gamma_signal": 120636, "vega_signal": 101263, "option_type": "P", "stock_price": 563.36, "utc_time": 1774881135000}, {"instrument": "QQQ", "mid_signal": 1991618, "gamma_signal": 398549, "vega_signal": 290997, "option_type": "C", "stock_price": 563.37, "utc_time": 1774881140000}, {"instrument": "QQQ", "mid_signal": 268989, "gamma_signal": -47097, "vega_signal": -35566, "option_type": "P", "stock_price": 563.37, "utc_time": 1774881140000}, {"instrument": "QQQ", "mid_signal": -2620927, "gamma_signal": -513456, "vega_signal": -376650, "option_type": "C", "stock_price": 563.25, "utc_time": 1774881145000}, {"instrument": "QQQ", "mid_signal": -873207, "gamma_signal": 145725, "vega_signal": 109082, "option_type": "P", "stock_price": 563.25, "utc_time": 1774881145000}, {"instrument": "QQQ", "mid_signal": -1651496, "gamma_signal": -234594, "vega_signal": -172617, "option_type": "C", "stock_price": 563.16, "utc_time": 1774881150000}, {"instrument": "QQQ", "mid_signal": -2924391, "gamma_signal": 527541, "vega_signal": 401626, "option_type": "P", "stock_price": 563.16, "utc_time": 1774881150000}, {"instrument": "QQQ", "mid_signal": -4988655, "gamma_signal": -651885, "vega_signal": -491097, "option_type": "C", "stock_price": 563.22, "utc_time": 1774881155000}, {"instrument": "QQQ", "mid_signal": 448845, "gamma_signal": -37862, "vega_signal": -25895, "option_type": "P", "stock_price": 563.22, "utc_time": 1774881155000}, {"instrument": "QQQ", "mid_signal": -1430246, "gamma_signal": -250965, "vega_signal": -186102, "option_type": "C", "stock_price": 563.09, "utc_time": 1774881160000}, {"instrument": "QQQ", "mid_signal": -6340990, "gamma_signal": 1237387, "vega_signal": 936832, "option_type": "P", "stock_price": 563.09, "utc_time": 1774881160000}, {"instrument": "QQQ", "mid_signal": -3839747, "gamma_signal": -714175, "vega_signal": -528901, "option_type": "C", "stock_price": 563.04, "utc_time": 1774881165000}, {"instrument": "QQQ", "mid_signal": -642380, "gamma_signal": 215274, "vega_signal": 173300, "option_type": "P", "stock_price": 563.04, "utc_time": 1774881165000}, {"instrument": "QQQ", "mid_signal": -3126813, "gamma_signal": -528954, "vega_signal": -394775, "option_type": "C", "stock_price": 563.05, "utc_time": 1774881170000}, {"instrument": "QQQ", "mid_signal": -2963898, "gamma_signal": 371129, "vega_signal": 279081, "option_type": "P", "stock_price": 563.05, "utc_time": 1774881170000}, {"instrument": "QQQ", "mid_signal": 128591, "gamma_signal": 26276, "vega_signal": 19175, "option_type": "C", "stock_price": 563.07, "utc_time": 1774881175000}, {"instrument": "QQQ", "mid_signal": 862925, "gamma_signal": 52185, "vega_signal": 55310, "option_type": "P", "stock_price": 563.07, "utc_time": 1774881175000}, {"instrument": "QQQ", "mid_signal": -1176857, "gamma_signal": -195933, "vega_signal": -148653, "option_type": "C", "stock_price": 563.1, "utc_time": 1774881180000}, {"instrument": "QQQ", "mid_signal": 2122506, "gamma_signal": -383574, "vega_signal": -290744, "option_type": "P", "stock_price": 563.1, "utc_time": 1774881180000}, {"instrument": "QQQ", "mid_signal": -1641545, "gamma_signal": -277876, "vega_signal": -205626, "option_type": "C", "stock_price": 563.1, "utc_time": 1774881185000}, {"instrument": "QQQ", "mid_signal": 83967, "gamma_signal": -15299, "vega_signal": -12409, "option_type": "P", "stock_price": 563.15, "utc_time": 1774881185000}, {"instrument": "QQQ", "mid_signal": 399852, "gamma_signal": 25725, "vega_signal": 19298, "option_type": "C", "stock_price": 563.21, "utc_time": 1774881190000}, {"instrument": "QQQ", "mid_signal": 407313, "gamma_signal": -58114, "vega_signal": -42841, "option_type": "P", "stock_price": 563.25, "utc_time": 1774881190000}, {"instrument": "QQQ", "mid_signal": 494677, "gamma_signal": 148168, "vega_signal": 109061, "option_type": "C", "stock_price": 563.29, "utc_time": 1774881195000}, {"instrument": "QQQ", "mid_signal": 2669447, "gamma_signal": -465246, "vega_signal": -352757, "option_type": "P", "stock_price": 563.29, "utc_time": 1774881195000}, {"instrument": "QQQ", "mid_signal": 2503823, "gamma_signal": 592981, "vega_signal": 434798, "option_type": "C", "stock_price": 563.44, "utc_time": 1774881200000}, {"instrument": "QQQ", "mid_signal": 44695, "gamma_signal": 220642, "vega_signal": 196453, "option_type": "P", "stock_price": 563.44, "utc_time": 1774881200000}, {"instrument": "QQQ", "mid_signal": 6717182, "gamma_signal": 1297926, "vega_signal": 952705, "option_type": "C", "stock_price": 563.47, "utc_time": 1774881205000}, {"instrument": "QQQ", "mid_signal": 224235, "gamma_signal": 135493, "vega_signal": 116304, "option_type": "P", "stock_price": 563.5, "utc_time": 1774881205000}, {"instrument": "QQQ", "mid_signal": -881732, "gamma_signal": -195840, "vega_signal": -145603, "option_type": "C", "stock_price": 563.29, "utc_time": 1774881210000}, {"instrument": "QQQ", "mid_signal": -1426936, "gamma_signal": 255383, "vega_signal": 190642, "option_type": "P", "stock_price": 563.29, "utc_time": 1774881210000}, {"instrument": "QQQ", "mid_signal": 1350269, "gamma_signal": 386354, "vega_signal": 282876, "option_type": "C", "stock_price": 563.2, "utc_time": 1774881215000}, {"instrument": "QQQ", "mid_signal": -1728593, "gamma_signal": 323474, "vega_signal": 242754, "option_type": "P", "stock_price": 563.2, "utc_time": 1774881215000}, {"instrument": "QQQ", "mid_signal": -1915470, "gamma_signal": -372134, "vega_signal": -277887, "option_type": "C", "stock_price": 563.06, "utc_time": 1774881220000}, {"instrument": "QQQ", "mid_signal": -618034, "gamma_signal": 116857, "vega_signal": 88175, "option_type": "P", "stock_price": 563.06, "utc_time": 1774881220000}, {"instrument": "QQQ", "mid_signal": 2874196, "gamma_signal": 600019, "vega_signal": 433798, "option_type": "C", "stock_price": 563.14, "utc_time": 1774881225000}, {"instrument": "QQQ", "mid_signal": 431390, "gamma_signal": -69784, "vega_signal": -42304, "option_type": "P", "stock_price": 563.14, "utc_time": 1774881225000}, {"instrument": "QQQ", "mid_signal": 23746, "gamma_signal": -27714, "vega_signal": -20262, "option_type": "C", "stock_price": 563.02, "utc_time": 1774881230000}, {"instrument": "QQQ", "mid_signal": -5848, "gamma_signal": 75383, "vega_signal": 63070, "option_type": "P", "stock_price": 563.02, "utc_time": 1774881230000}, {"instrument": "QQQ", "mid_signal": 245125, "gamma_signal": -113020, "vega_signal": -77410, "option_type": "C", "stock_price": 563.1, "utc_time": 1774881235000}, {"instrument": "QQQ", "mid_signal": 867977, "gamma_signal": -127444, "vega_signal": -92146, "option_type": "P", "stock_price": 563.1, "utc_time": 1774881235000}, {"instrument": "QQQ", "mid_signal": -524511, "gamma_signal": -230325, "vega_signal": -169958, "option_type": "C", "stock_price": 562.94, "utc_time": 1774881240000}, {"instrument": "QQQ", "mid_signal": -4809438, "gamma_signal": 795158, "vega_signal": 589841, "option_type": "P", "stock_price": 562.94, "utc_time": 1774881240000}, {"instrument": "QQQ", "mid_signal": 2414140, "gamma_signal": 519121, "vega_signal": 372827, "option_type": "C", "stock_price": 562.86, "utc_time": 1774881245000}, {"instrument": "QQQ", "mid_signal": -1417917, "gamma_signal": 280768, "vega_signal": 208781, "option_type": "P", "stock_price": 562.86, "utc_time": 1774881245000}, {"instrument": "QQQ", "mid_signal": -4086758, "gamma_signal": -535225, "vega_signal": -401795, "option_type": "C", "stock_price": 562.76, "utc_time": 1774881250000}, {"instrument": "QQQ", "mid_signal": 3205410, "gamma_signal": -531280, "vega_signal": -396298, "option_type": "P", "stock_price": 562.76, "utc_time": 1774881250000}, {"instrument": "QQQ", "mid_signal": -1027369, "gamma_signal": -173749, "vega_signal": -129976, "option_type": "C", "stock_price": 562.93, "utc_time": 1774881255000}, {"instrument": "QQQ", "mid_signal": 1662453, "gamma_signal": -347689, "vega_signal": -268448, "option_type": "P", "stock_price": 562.93, "utc_time": 1774881255000}, {"instrument": "QQQ", "mid_signal": -1187953, "gamma_signal": -324031, "vega_signal": -236297, "option_type": "C", "stock_price": 562.9, "utc_time": 1774881260000}, {"instrument": "QQQ", "mid_signal": -1244020, "gamma_signal": 217075, "vega_signal": 163331, "option_type": "P", "stock_price": 562.9, "utc_time": 1774881260000}, {"instrument": "QQQ", "mid_signal": 2863104, "gamma_signal": 302095, "vega_signal": 231845, "option_type": "C", "stock_price": 562.9, "utc_time": 1774881265000}, {"instrument": "QQQ", "mid_signal": 389127, "gamma_signal": -52181, "vega_signal": -37443, "option_type": "P", "stock_price": 562.9, "utc_time": 1774881265000}, {"instrument": "QQQ", "mid_signal": 782085, "gamma_signal": 84276, "vega_signal": 63979, "option_type": "C", "stock_price": 563.01, "utc_time": 1774881270000}, {"instrument": "QQQ", "mid_signal": 1434668, "gamma_signal": -283508, "vega_signal": -217251, "option_type": "P", "stock_price": 562.99, "utc_time": 1774881270000}, {"instrument": "QQQ", "mid_signal": -779876, "gamma_signal": -113703, "vega_signal": -84560, "option_type": "C", "stock_price": 562.88, "utc_time": 1774881275000}, {"instrument": "QQQ", "mid_signal": -2789161, "gamma_signal": 457992, "vega_signal": 339630, "option_type": "P", "stock_price": 562.88, "utc_time": 1774881275000}, {"instrument": "QQQ", "mid_signal": -890245, "gamma_signal": -137663, "vega_signal": -102167, "option_type": "C", "stock_price": 562.82, "utc_time": 1774881280000}, {"instrument": "QQQ", "mid_signal": 3581621, "gamma_signal": -539926, "vega_signal": -390655, "option_type": "P", "stock_price": 562.82, "utc_time": 1774881280000}, {"instrument": "QQQ", "mid_signal": 437569, "gamma_signal": 97888, "vega_signal": 71232, "option_type": "C", "stock_price": 562.93, "utc_time": 1774881285000}, {"instrument": "QQQ", "mid_signal": -708913, "gamma_signal": 136918, "vega_signal": 101916, "option_type": "P", "stock_price": 562.93, "utc_time": 1774881285000}, {"instrument": "QQQ", "mid_signal": -4670951, "gamma_signal": -794187, "vega_signal": -584956, "option_type": "C", "stock_price": 562.87, "utc_time": 1774881290000}, {"instrument": "QQQ", "mid_signal": -1830045, "gamma_signal": 343487, "vega_signal": 259260, "option_type": "P", "stock_price": 562.87, "utc_time": 1774881290000}, {"instrument": "QQQ", "mid_signal": 444167, "gamma_signal": 174679, "vega_signal": 128512, "option_type": "C", "stock_price": 562.93, "utc_time": 1774881295000}, {"instrument": "QQQ", "mid_signal": 1116129, "gamma_signal": -186993, "vega_signal": -139498, "option_type": "P", "stock_price": 562.93, "utc_time": 1774881295000}, {"instrument": "QQQ", "mid_signal": 4013636, "gamma_signal": 630345, "vega_signal": 466906, "option_type": "C", "stock_price": 562.99, "utc_time": 1774881300000}, {"instrument": "QQQ", "mid_signal": 5584722, "gamma_signal": -938541, "vega_signal": -694569, "option_type": "P", "stock_price": 562.99, "utc_time": 1774881300000}, {"instrument": "QQQ", "mid_signal": 1404166, "gamma_signal": 168285, "vega_signal": 119635, "option_type": "C", "stock_price": 562.95, "utc_time": 1774881305000}, {"instrument": "QQQ", "mid_signal": -1584304, "gamma_signal": 260282, "vega_signal": 195150, "option_type": "P", "stock_price": 562.99, "utc_time": 1774881305000}, {"instrument": "QQQ", "mid_signal": 737770, "gamma_signal": 190374, "vega_signal": 140064, "option_type": "C", "stock_price": 563.04, "utc_time": 1774881310000}, {"instrument": "QQQ", "mid_signal": 154088, "gamma_signal": -12548, "vega_signal": -8654, "option_type": "P", "stock_price": 563.04, "utc_time": 1774881310000}, {"instrument": "QQQ", "mid_signal": -96112, "gamma_signal": -36760, "vega_signal": -26698, "option_type": "C", "stock_price": 563.1, "utc_time": 1774881315000}, {"instrument": "QQQ", "mid_signal": 128258, "gamma_signal": -2325, "vega_signal": -685, "option_type": "P", "stock_price": 563.1, "utc_time": 1774881315000}, {"instrument": "QQQ", "mid_signal": -8291868, "gamma_signal": -1172500, "vega_signal": -856494, "option_type": "C", "stock_price": 562.93, "utc_time": 1774881320000}, {"instrument": "QQQ", "mid_signal": -4843228, "gamma_signal": 352234, "vega_signal": 257342, "option_type": "P", "stock_price": 562.93, "utc_time": 1774881320000}, {"instrument": "QQQ", "mid_signal": -242125, "gamma_signal": -113783, "vega_signal": -82272, "option_type": "C", "stock_price": 562.91, "utc_time": 1774881325000}, {"instrument": "QQQ", "mid_signal": -11427057, "gamma_signal": 2155949, "vega_signal": 1643660, "option_type": "P", "stock_price": 562.91, "utc_time": 1774881325000}, {"instrument": "QQQ", "mid_signal": -12791930, "gamma_signal": -2954111, "vega_signal": -2228253, "option_type": "C", "stock_price": 562.8, "utc_time": 1774881330000}, {"instrument": "QQQ", "mid_signal": -19098557, "gamma_signal": 3385101, "vega_signal": 2572057, "option_type": "P", "stock_price": 562.8, "utc_time": 1774881330000}, {"instrument": "QQQ", "mid_signal": -947753, "gamma_signal": 48341, "vega_signal": 37190, "option_type": "C", "stock_price": 562.73, "utc_time": 1774881335000}, {"instrument": "QQQ", "mid_signal": -1320635, "gamma_signal": 316726, "vega_signal": 247360, "option_type": "P", "stock_price": 562.73, "utc_time": 1774881335000}, {"instrument": "QQQ", "mid_signal": -6411152, "gamma_signal": -1904813, "vega_signal": -1394053, "option_type": "C", "stock_price": 562.53, "utc_time": 1774881340000}, {"instrument": "QQQ", "mid_signal": -12045429, "gamma_signal": 1912442, "vega_signal": 1428261, "option_type": "P", "stock_price": 562.53, "utc_time": 1774881340000}, {"instrument": "QQQ", "mid_signal": 2429844, "gamma_signal": 604944, "vega_signal": 434374, "option_type": "C", "stock_price": 562.52, "utc_time": 1774881345000}, {"instrument": "QQQ", "mid_signal": -2282384, "gamma_signal": 297485, "vega_signal": 214801, "option_type": "P", "stock_price": 562.52, "utc_time": 1774881345000}, {"instrument": "QQQ", "mid_signal": -1210208, "gamma_signal": -352671, "vega_signal": -266714, "option_type": "C", "stock_price": 562.37, "utc_time": 1774881350000}, {"instrument": "QQQ", "mid_signal": -28521757, "gamma_signal": 4032884, "vega_signal": 2979085, "option_type": "P", "stock_price": 562.37, "utc_time": 1774881350000}, {"instrument": "QQQ", "mid_signal": -1344891, "gamma_signal": -486944, "vega_signal": -371663, "option_type": "C", "stock_price": 562.325, "utc_time": 1774881355000}, {"instrument": "QQQ", "mid_signal": 5247118, "gamma_signal": -830769, "vega_signal": -618638, "option_type": "P", "stock_price": 562.325, "utc_time": 1774881355000}, {"instrument": "QQQ", "mid_signal": -15188152, "gamma_signal": -4007797, "vega_signal": -2971875, "option_type": "C", "stock_price": 562.3, "utc_time": 1774881360000}, {"instrument": "QQQ", "mid_signal": 3870961, "gamma_signal": -726926, "vega_signal": -550326, "option_type": "P", "stock_price": 562.3, "utc_time": 1774881360000}, {"instrument": "QQQ", "mid_signal": 12301754, "gamma_signal": 380423, "vega_signal": 327065, "option_type": "C", "stock_price": 562.26, "utc_time": 1774881365000}, {"instrument": "QQQ", "mid_signal": -39525573, "gamma_signal": 6576990, "vega_signal": 4861319, "option_type": "P", "stock_price": 562.26, "utc_time": 1774881365000}, {"instrument": "QQQ", "mid_signal": 9755416, "gamma_signal": 1495925, "vega_signal": 1091766, "option_type": "C", "stock_price": 562.4, "utc_time": 1774881370000}, {"instrument": "QQQ", "mid_signal": 4086165, "gamma_signal": -671997, "vega_signal": -502758, "option_type": "P", "stock_price": 562.4, "utc_time": 1774881370000}, {"instrument": "QQQ", "mid_signal": 6628704, "gamma_signal": 882180, "vega_signal": 664116, "option_type": "C", "stock_price": 562.39, "utc_time": 1774881375000}, {"instrument": "QQQ", "mid_signal": 18658449, "gamma_signal": -2882276, "vega_signal": -2125391, "option_type": "P", "stock_price": 562.39, "utc_time": 1774881375000}, {"instrument": "QQQ", "mid_signal": -341417, "gamma_signal": -18533, "vega_signal": -16320, "option_type": "C", "stock_price": 562.41, "utc_time": 1774881380000}, {"instrument": "QQQ", "mid_signal": 569120, "gamma_signal": -2016, "vega_signal": 5877, "option_type": "P", "stock_price": 562.41, "utc_time": 1774881380000}, {"instrument": "QQQ", "mid_signal": 3267035, "gamma_signal": 521836, "vega_signal": 381890, "option_type": "C", "stock_price": 562.46, "utc_time": 1774881385000}, {"instrument": "QQQ", "mid_signal": 4691033, "gamma_signal": -772002, "vega_signal": -579165, "option_type": "P", "stock_price": 562.46, "utc_time": 1774881385000}, {"instrument": "QQQ", "mid_signal": 1886331, "gamma_signal": 97067, "vega_signal": 75788, "option_type": "C", "stock_price": 562.52, "utc_time": 1774881390000}, {"instrument": "QQQ", "mid_signal": 8839728, "gamma_signal": -1450595, "vega_signal": -1067122, "option_type": "P", "stock_price": 562.52, "utc_time": 1774881390000}, {"instrument": "QQQ", "mid_signal": 764760, "gamma_signal": 68402, "vega_signal": 42163, "option_type": "C", "stock_price": 562.65, "utc_time": 1774881395000}, {"instrument": "QQQ", "mid_signal": 1214335, "gamma_signal": -330191, "vega_signal": -251110, "option_type": "P", "stock_price": 562.65, "utc_time": 1774881395000}, {"instrument": "QQQ", "mid_signal": -1173153, "gamma_signal": -253297, "vega_signal": -204723, "option_type": "C", "stock_price": 562.72, "utc_time": 1774881400000}, {"instrument": "QQQ", "mid_signal": -4770398, "gamma_signal": 812955, "vega_signal": 621556, "option_type": "P", "stock_price": 562.72, "utc_time": 1774881400000}, {"instrument": "QQQ", "mid_signal": -6234232, "gamma_signal": -1146997, "vega_signal": -851736, "option_type": "C", "stock_price": 562.47, "utc_time": 1774881405000}, {"instrument": "QQQ", "mid_signal": 1897465, "gamma_signal": -253347, "vega_signal": -185880, "option_type": "P", "stock_price": 562.47, "utc_time": 1774881405000}, {"instrument": "QQQ", "mid_signal": 105121, "gamma_signal": 15451, "vega_signal": 11491, "option_type": "C", "stock_price": 562.43, "utc_time": 1774881410000}, {"instrument": "QQQ", "mid_signal": 706833, "gamma_signal": 114936, "vega_signal": 108754, "option_type": "P", "stock_price": 562.43, "utc_time": 1774881410000}, {"instrument": "QQQ", "mid_signal": 4639090, "gamma_signal": 813025, "vega_signal": 600229, "option_type": "C", "stock_price": 562.48, "utc_time": 1774881415000}, {"instrument": "QQQ", "mid_signal": 4614556, "gamma_signal": -451769, "vega_signal": -316458, "option_type": "P", "stock_price": 562.48, "utc_time": 1774881415000}, {"instrument": "QQQ", "mid_signal": -2566212, "gamma_signal": -705514, "vega_signal": -515087, "option_type": "C", "stock_price": 562.38, "utc_time": 1774881420000}, {"instrument": "QQQ", "mid_signal": -4703854, "gamma_signal": 863930, "vega_signal": 650403, "option_type": "P", "stock_price": 562.38, "utc_time": 1774881420000}, {"instrument": "QQQ", "mid_signal": -22016, "gamma_signal": 19635, "vega_signal": 12913, "option_type": "C", "stock_price": 562.41, "utc_time": 1774881425000}, {"instrument": "QQQ", "mid_signal": 1730063, "gamma_signal": -402603, "vega_signal": -330357, "option_type": "P", "stock_price": 562.41, "utc_time": 1774881425000}, {"instrument": "QQQ", "mid_signal": -345914, "gamma_signal": -65089, "vega_signal": -47849, "option_type": "C", "stock_price": 562.49, "utc_time": 1774881430000}, {"instrument": "QQQ", "mid_signal": 2119792, "gamma_signal": -435040, "vega_signal": -330719, "option_type": "P", "stock_price": 562.49, "utc_time": 1774881430000}, {"instrument": "QQQ", "mid_signal": 2610704, "gamma_signal": 453655, "vega_signal": 334188, "option_type": "C", "stock_price": 562.55, "utc_time": 1774881435000}, {"instrument": "QQQ", "mid_signal": 2943632, "gamma_signal": -382007, "vega_signal": -281981, "option_type": "P", "stock_price": 562.55, "utc_time": 1774881435000}, {"instrument": "QQQ", "mid_signal": -136925, "gamma_signal": -36761, "vega_signal": -26616, "option_type": "C", "stock_price": 562.58, "utc_time": 1774881440000}, {"instrument": "QQQ", "mid_signal": 94074, "gamma_signal": 11901, "vega_signal": 10546, "option_type": "P", "stock_price": 562.58, "utc_time": 1774881440000}, {"instrument": "QQQ", "mid_signal": -3143747, "gamma_signal": -564822, "vega_signal": -416912, "option_type": "C", "stock_price": 562.54, "utc_time": 1774881445000}, {"instrument": "QQQ", "mid_signal": -1178403, "gamma_signal": 158082, "vega_signal": 117227, "option_type": "P", "stock_price": 562.54, "utc_time": 1774881445000}, {"instrument": "QQQ", "mid_signal": -964509, "gamma_signal": -244493, "vega_signal": -179990, "option_type": "C", "stock_price": 562.54, "utc_time": 1774881450000}, {"instrument": "QQQ", "mid_signal": -3480355, "gamma_signal": 670945, "vega_signal": 506336, "option_type": "P", "stock_price": 562.54, "utc_time": 1774881450000}, {"instrument": "QQQ", "mid_signal": -446651, "gamma_signal": -247582, "vega_signal": -183516, "option_type": "C", "stock_price": 562.44, "utc_time": 1774881455000}, {"instrument": "QQQ", "mid_signal": -1960307, "gamma_signal": 328060, "vega_signal": 245998, "option_type": "P", "stock_price": 562.44, "utc_time": 1774881455000}, {"instrument": "QQQ", "mid_signal": 993320, "gamma_signal": 145858, "vega_signal": 109081, "option_type": "C", "stock_price": 562.5, "utc_time": 1774881460000}, {"instrument": "QQQ", "mid_signal": -6234788, "gamma_signal": 1189632, "vega_signal": 894550, "option_type": "P", "stock_price": 562.5, "utc_time": 1774881460000}, {"instrument": "QQQ", "mid_signal": 11540, "gamma_signal": 55866, "vega_signal": 41351, "option_type": "C", "stock_price": 562.52, "utc_time": 1774881465000}, {"instrument": "QQQ", "mid_signal": -381410, "gamma_signal": 42164, "vega_signal": 30231, "option_type": "P", "stock_price": 562.52, "utc_time": 1774881465000}, {"instrument": "QQQ", "mid_signal": -29226, "gamma_signal": -85327, "vega_signal": -60226, "option_type": "C", "stock_price": 562.49, "utc_time": 1774881470000}, {"instrument": "QQQ", "mid_signal": 1021076, "gamma_signal": -144853, "vega_signal": -102703, "option_type": "P", "stock_price": 562.49, "utc_time": 1774881470000}, {"instrument": "QQQ", "mid_signal": 340388, "gamma_signal": 50386, "vega_signal": 36919, "option_type": "C", "stock_price": 562.61, "utc_time": 1774881475000}, {"instrument": "QQQ", "mid_signal": -821852, "gamma_signal": 536899, "vega_signal": 457451, "option_type": "P", "stock_price": 562.61, "utc_time": 1774881475000}, {"instrument": "QQQ", "mid_signal": -139991, "gamma_signal": -134805, "vega_signal": -96068, "option_type": "C", "stock_price": 562.6, "utc_time": 1774881480000}, {"instrument": "QQQ", "mid_signal": 1684049, "gamma_signal": -348975, "vega_signal": -257086, "option_type": "P", "stock_price": 562.6, "utc_time": 1774881480000}, {"instrument": "QQQ", "mid_signal": 843586, "gamma_signal": 194728, "vega_signal": 141426, "option_type": "C", "stock_price": 562.7, "utc_time": 1774881485000}, {"instrument": "QQQ", "mid_signal": 29592, "gamma_signal": -13404, "vega_signal": -13693, "option_type": "P", "stock_price": 562.7, "utc_time": 1774881485000}, {"instrument": "QQQ", "mid_signal": 2191767, "gamma_signal": 410260, "vega_signal": 299121, "option_type": "C", "stock_price": 562.57, "utc_time": 1774881490000}, {"instrument": "QQQ", "mid_signal": -276856, "gamma_signal": 58355, "vega_signal": 45448, "option_type": "P", "stock_price": 562.57, "utc_time": 1774881490000}, {"instrument": "QQQ", "mid_signal": -4398228, "gamma_signal": -677138, "vega_signal": -495046, "option_type": "C", "stock_price": 562.6, "utc_time": 1774881495000}, {"instrument": "QQQ", "mid_signal": 1247510, "gamma_signal": -145159, "vega_signal": -105934, "option_type": "P", "stock_price": 562.6, "utc_time": 1774881495000}, {"instrument": "QQQ", "mid_signal": 299695, "gamma_signal": 65443, "vega_signal": 46835, "option_type": "C", "stock_price": 562.67, "utc_time": 1774881500000}, {"instrument": "QQQ", "mid_signal": 11418478, "gamma_signal": -1651446, "vega_signal": -1207387, "option_type": "P", "stock_price": 562.67, "utc_time": 1774881500000}, {"instrument": "QQQ", "mid_signal": 2397887, "gamma_signal": 394711, "vega_signal": 290345, "option_type": "C", "stock_price": 562.75, "utc_time": 1774881505000}, {"instrument": "QQQ", "mid_signal": 2072142, "gamma_signal": -443163, "vega_signal": -334082, "option_type": "P", "stock_price": 562.75, "utc_time": 1774881505000}, {"instrument": "QQQ", "mid_signal": 2214026, "gamma_signal": 552948, "vega_signal": 409351, "option_type": "C", "stock_price": 562.74, "utc_time": 1774881510000}, {"instrument": "QQQ", "mid_signal": 1819658, "gamma_signal": -298094, "vega_signal": -219627, "option_type": "P", "stock_price": 562.74, "utc_time": 1774881510000}, {"instrument": "QQQ", "mid_signal": -6021240, "gamma_signal": -944780, "vega_signal": -689845, "option_type": "C", "stock_price": 562.75, "utc_time": 1774881515000}, {"instrument": "QQQ", "mid_signal": 326998, "gamma_signal": -98628, "vega_signal": -76700, "option_type": "P", "stock_price": 562.75, "utc_time": 1774881515000}, {"instrument": "QQQ", "mid_signal": 734872, "gamma_signal": 178409, "vega_signal": 129990, "option_type": "C", "stock_price": 562.84, "utc_time": 1774881520000}, {"instrument": "QQQ", "mid_signal": 1155186, "gamma_signal": -247441, "vega_signal": -194355, "option_type": "P", "stock_price": 562.84, "utc_time": 1774881520000}, {"instrument": "QQQ", "mid_signal": -2580181, "gamma_signal": -395108, "vega_signal": -290733, "option_type": "C", "stock_price": 562.75, "utc_time": 1774881525000}, {"instrument": "QQQ", "mid_signal": 4203520, "gamma_signal": -815283, "vega_signal": -623555, "option_type": "P", "stock_price": 562.75, "utc_time": 1774881525000}, {"instrument": "QQQ", "mid_signal": 1486529, "gamma_signal": 226578, "vega_signal": 163488, "option_type": "C", "stock_price": 562.72, "utc_time": 1774881530000}, {"instrument": "QQQ", "mid_signal": -1751320, "gamma_signal": 460223, "vega_signal": 345835, "option_type": "P", "stock_price": 562.72, "utc_time": 1774881530000}, {"instrument": "QQQ", "mid_signal": -1406002, "gamma_signal": -54783, "vega_signal": -41525, "option_type": "C", "stock_price": 562.77, "utc_time": 1774881535000}, {"instrument": "QQQ", "mid_signal": -2161024, "gamma_signal": 262365, "vega_signal": 186855, "option_type": "P", "stock_price": 562.77, "utc_time": 1774881535000}, {"instrument": "QQQ", "mid_signal": 2979276, "gamma_signal": 451299, "vega_signal": 320652, "option_type": "C", "stock_price": 562.65, "utc_time": 1774881540000}, {"instrument": "QQQ", "mid_signal": -367669, "gamma_signal": 117095, "vega_signal": 93585, "option_type": "P", "stock_price": 562.65, "utc_time": 1774881540000}, {"instrument": "QQQ", "mid_signal": -1308094, "gamma_signal": -181811, "vega_signal": -131974, "option_type": "C", "stock_price": 562.66, "utc_time": 1774881545000}, {"instrument": "QQQ", "mid_signal": -208913, "gamma_signal": 29155, "vega_signal": 18161, "option_type": "P", "stock_price": 562.66, "utc_time": 1774881545000}, {"instrument": "QQQ", "mid_signal": 8429, "gamma_signal": -45101, "vega_signal": -27821, "option_type": "C", "stock_price": 562.57, "utc_time": 1774881550000}, {"instrument": "QQQ", "mid_signal": 3982243, "gamma_signal": -582764, "vega_signal": -417982, "option_type": "P", "stock_price": 562.57, "utc_time": 1774881550000}, {"instrument": "QQQ", "mid_signal": -2103032, "gamma_signal": -432015, "vega_signal": -310346, "option_type": "C", "stock_price": 562.45, "utc_time": 1774881555000}, {"instrument": "QQQ", "mid_signal": -598623, "gamma_signal": 115509, "vega_signal": 84922, "option_type": "P", "stock_price": 562.45, "utc_time": 1774881555000}, {"instrument": "QQQ", "mid_signal": 294547, "gamma_signal": 98612, "vega_signal": 71469, "option_type": "C", "stock_price": 562.47, "utc_time": 1774881560000}, {"instrument": "QQQ", "mid_signal": 468021, "gamma_signal": -19009, "vega_signal": -8932, "option_type": "P", "stock_price": 562.47, "utc_time": 1774881560000}, {"instrument": "QQQ", "mid_signal": -2821912, "gamma_signal": -390072, "vega_signal": -280068, "option_type": "C", "stock_price": 562.43, "utc_time": 1774881565000}, {"instrument": "QQQ", "mid_signal": -2900048, "gamma_signal": 826552, "vega_signal": 635284, "option_type": "P", "stock_price": 562.43, "utc_time": 1774881565000}, {"instrument": "QQQ", "mid_signal": -3437890, "gamma_signal": -597411, "vega_signal": -429654, "option_type": "C", "stock_price": 562.34, "utc_time": 1774881570000}, {"instrument": "QQQ", "mid_signal": -714954, "gamma_signal": 77047, "vega_signal": 52298, "option_type": "P", "stock_price": 562.35, "utc_time": 1774881570000}, {"instrument": "QQQ", "mid_signal": -258042, "gamma_signal": -28243, "vega_signal": -20524, "option_type": "C", "stock_price": 562.43, "utc_time": 1774881575000}, {"instrument": "QQQ", "mid_signal": 2763882, "gamma_signal": -435562, "vega_signal": -309953, "option_type": "P", "stock_price": 562.43, "utc_time": 1774881575000}, {"instrument": "QQQ", "mid_signal": 18387827, "gamma_signal": 2191842, "vega_signal": 1595553, "option_type": "C", "stock_price": 562.58, "utc_time": 1774881580000}, {"instrument": "QQQ", "mid_signal": 6645426, "gamma_signal": -1097897, "vega_signal": -785222, "option_type": "P", "stock_price": 562.63, "utc_time": 1774881580000}, {"instrument": "QQQ", "mid_signal": 2810664, "gamma_signal": 661725, "vega_signal": 466797, "option_type": "C", "stock_price": 562.8, "utc_time": 1774881585000}, {"instrument": "QQQ", "mid_signal": -576831, "gamma_signal": 60718, "vega_signal": 40470, "option_type": "P", "stock_price": 562.8, "utc_time": 1774881585000}, {"instrument": "QQQ", "mid_signal": -1354356, "gamma_signal": -232762, "vega_signal": -165955, "option_type": "C", "stock_price": 562.68, "utc_time": 1774881590000}, {"instrument": "QQQ", "mid_signal": -770759, "gamma_signal": 102808, "vega_signal": 72203, "option_type": "P", "stock_price": 562.71, "utc_time": 1774881590000}, {"instrument": "QQQ", "mid_signal": -167668, "gamma_signal": 2002, "vega_signal": 565, "option_type": "C", "stock_price": 562.6, "utc_time": 1774881595000}, {"instrument": "QQQ", "mid_signal": 424800, "gamma_signal": -226461, "vega_signal": -197565, "option_type": "P", "stock_price": 562.6, "utc_time": 1774881595000}, {"instrument": "QQQ", "mid_signal": 561090, "gamma_signal": 107875, "vega_signal": 75436, "option_type": "C", "stock_price": 562.68, "utc_time": 1774881600000}, {"instrument": "QQQ", "mid_signal": 1736780, "gamma_signal": -275067, "vega_signal": -195531, "option_type": "P", "stock_price": 562.68, "utc_time": 1774881600000}, {"instrument": "QQQ", "mid_signal": -411210, "gamma_signal": -58632, "vega_signal": -41759, "option_type": "C", "stock_price": 562.74, "utc_time": 1774881605000}, {"instrument": "QQQ", "mid_signal": 5000038, "gamma_signal": -999569, "vega_signal": -731744, "option_type": "P", "stock_price": 562.74, "utc_time": 1774881605000}, {"instrument": "QQQ", "mid_signal": 2532563, "gamma_signal": 455555, "vega_signal": 323210, "option_type": "C", "stock_price": 562.86, "utc_time": 1774881610000}, {"instrument": "QQQ", "mid_signal": -1947024, "gamma_signal": 1139937, "vega_signal": 957558, "option_type": "P", "stock_price": 562.86, "utc_time": 1774881610000}, {"instrument": "QQQ", "mid_signal": 1323881, "gamma_signal": 214436, "vega_signal": 153337, "option_type": "C", "stock_price": 562.98, "utc_time": 1774881615000}, {"instrument": "QQQ", "mid_signal": 4869764, "gamma_signal": -885060, "vega_signal": -640018, "option_type": "P", "stock_price": 562.98, "utc_time": 1774881615000}, {"instrument": "QQQ", "mid_signal": 2727159, "gamma_signal": 539178, "vega_signal": 376763, "option_type": "C", "stock_price": 562.79, "utc_time": 1774881620000}, {"instrument": "QQQ", "mid_signal": 1318821, "gamma_signal": -151235, "vega_signal": -104859, "option_type": "P", "stock_price": 562.79, "utc_time": 1774881620000}, {"instrument": "QQQ", "mid_signal": 1628001, "gamma_signal": 225095, "vega_signal": 157567, "option_type": "C", "stock_price": 562.66, "utc_time": 1774881625000}, {"instrument": "QQQ", "mid_signal": -1078698, "gamma_signal": 220492, "vega_signal": 160604, "option_type": "P", "stock_price": 562.66, "utc_time": 1774881625000}, {"instrument": "QQQ", "mid_signal": -1578691, "gamma_signal": -446512, "vega_signal": -321948, "option_type": "C", "stock_price": 562.59, "utc_time": 1774881630000}, {"instrument": "QQQ", "mid_signal": 2012609, "gamma_signal": -289966, "vega_signal": -204252, "option_type": "P", "stock_price": 562.59, "utc_time": 1774881630000}, {"instrument": "QQQ", "mid_signal": -394177, "gamma_signal": 2566, "vega_signal": 2604, "option_type": "C", "stock_price": 562.6, "utc_time": 1774881635000}, {"instrument": "QQQ", "mid_signal": -552966, "gamma_signal": 45606, "vega_signal": 35817, "option_type": "P", "stock_price": 562.6, "utc_time": 1774881635000}, {"instrument": "QQQ", "mid_signal": -1865146, "gamma_signal": -558380, "vega_signal": -420888, "option_type": "C", "stock_price": 562.5, "utc_time": 1774881640000}, {"instrument": "QQQ", "mid_signal": -345558, "gamma_signal": 125331, "vega_signal": 101520, "option_type": "P", "stock_price": 562.5, "utc_time": 1774881640000}, {"instrument": "QQQ", "mid_signal": -876040, "gamma_signal": -210034, "vega_signal": -149857, "option_type": "C", "stock_price": 562.49, "utc_time": 1774881645000}, {"instrument": "QQQ", "mid_signal": -4739831, "gamma_signal": 769501, "vega_signal": 544778, "option_type": "P", "stock_price": 562.49, "utc_time": 1774881645000}, {"instrument": "QQQ", "mid_signal": -154774, "gamma_signal": -84583, "vega_signal": -61088, "option_type": "C", "stock_price": 562.48, "utc_time": 1774881650000}, {"instrument": "QQQ", "mid_signal": 2247988, "gamma_signal": -464870, "vega_signal": -333819, "option_type": "P", "stock_price": 562.56, "utc_time": 1774881650000}, {"instrument": "QQQ", "mid_signal": 10509507, "gamma_signal": 2413829, "vega_signal": 1680930, "option_type": "C", "stock_price": 562.43, "utc_time": 1774881655000}, {"instrument": "QQQ", "mid_signal": -1342710, "gamma_signal": 286033, "vega_signal": 209619, "option_type": "P", "stock_price": 562.43, "utc_time": 1774881655000}, {"instrument": "QQQ", "mid_signal": -1957588, "gamma_signal": -314557, "vega_signal": -221971, "option_type": "C", "stock_price": 562.41, "utc_time": 1774881660000}, {"instrument": "QQQ", "mid_signal": 267681, "gamma_signal": -138231, "vega_signal": -142519, "option_type": "P", "stock_price": 562.41, "utc_time": 1774881660000}, {"instrument": "QQQ", "mid_signal": -47289328, "gamma_signal": -9258605, "vega_signal": -6462836, "option_type": "C", "stock_price": 562.24, "utc_time": 1774881665000}, {"instrument": "QQQ", "mid_signal": -19606135, "gamma_signal": 3055143, "vega_signal": 2171546, "option_type": "P", "stock_price": 562.21, "utc_time": 1774881665000}, {"instrument": "QQQ", "mid_signal": -5614747, "gamma_signal": -510934, "vega_signal": -375750, "option_type": "C", "stock_price": 562.04, "utc_time": 1774881670000}, {"instrument": "QQQ", "mid_signal": 20577334, "gamma_signal": -4727189, "vega_signal": -3450723, "option_type": "P", "stock_price": 562.04, "utc_time": 1774881670000}, {"instrument": "QQQ", "mid_signal": 2645837, "gamma_signal": 848291, "vega_signal": 595263, "option_type": "C", "stock_price": 562.03, "utc_time": 1774881675000}, {"instrument": "QQQ", "mid_signal": 6786398, "gamma_signal": -1326146, "vega_signal": -962606, "option_type": "P", "stock_price": 562.03, "utc_time": 1774881675000}, {"instrument": "QQQ", "mid_signal": 21512059, "gamma_signal": 3284521, "vega_signal": 2318563, "option_type": "C", "stock_price": 562.09, "utc_time": 1774881680000}, {"instrument": "QQQ", "mid_signal": 5840567, "gamma_signal": -973497, "vega_signal": -678705, "option_type": "P", "stock_price": 562.09, "utc_time": 1774881680000}, {"instrument": "QQQ", "mid_signal": -3983130, "gamma_signal": -818927, "vega_signal": -566447, "option_type": "C", "stock_price": 562.07, "utc_time": 1774881685000}, {"instrument": "QQQ", "mid_signal": -476238, "gamma_signal": 373368, "vega_signal": 293167, "option_type": "P", "stock_price": 562.07, "utc_time": 1774881685000}, {"instrument": "QQQ", "mid_signal": -9488081, "gamma_signal": -1776495, "vega_signal": -1254747, "option_type": "C", "stock_price": 561.92, "utc_time": 1774881690000}, {"instrument": "QQQ", "mid_signal": -7326134, "gamma_signal": 1367450, "vega_signal": 987652, "option_type": "P", "stock_price": 561.92, "utc_time": 1774881690000}, {"instrument": "QQQ", "mid_signal": -1632751, "gamma_signal": -61015, "vega_signal": -30100, "option_type": "C", "stock_price": 561.91, "utc_time": 1774881695000}, {"instrument": "QQQ", "mid_signal": -1965720, "gamma_signal": 440644, "vega_signal": 320538, "option_type": "P", "stock_price": 561.91, "utc_time": 1774881695000}, {"instrument": "QQQ", "mid_signal": 2369100, "gamma_signal": 488681, "vega_signal": 340999, "option_type": "C", "stock_price": 561.91, "utc_time": 1774881700000}, {"instrument": "QQQ", "mid_signal": -1175366, "gamma_signal": 162062, "vega_signal": 134789, "option_type": "P", "stock_price": 561.91, "utc_time": 1774881700000}, {"instrument": "QQQ", "mid_signal": -3323321, "gamma_signal": -1249137, "vega_signal": -856749, "option_type": "C", "stock_price": 561.86, "utc_time": 1774881705000}, {"instrument": "QQQ", "mid_signal": 6927152, "gamma_signal": -1487701, "vega_signal": -1087006, "option_type": "P", "stock_price": 561.86, "utc_time": 1774881705000}, {"instrument": "QQQ", "mid_signal": 3693858, "gamma_signal": 555177, "vega_signal": 390066, "option_type": "C", "stock_price": 561.94, "utc_time": 1774881710000}, {"instrument": "QQQ", "mid_signal": 4324097, "gamma_signal": -866379, "vega_signal": -615936, "option_type": "P", "stock_price": 561.94, "utc_time": 1774881710000}, {"instrument": "QQQ", "mid_signal": -2782737, "gamma_signal": -1205272, "vega_signal": -827820, "option_type": "C", "stock_price": 561.96, "utc_time": 1774881715000}, {"instrument": "QQQ", "mid_signal": -9490648, "gamma_signal": 1097219, "vega_signal": 798756, "option_type": "P", "stock_price": 561.96, "utc_time": 1774881715000}, {"instrument": "QQQ", "mid_signal": -9075660, "gamma_signal": -1359170, "vega_signal": -962634, "option_type": "C", "stock_price": 561.96, "utc_time": 1774881720000}, {"instrument": "QQQ", "mid_signal": 473509, "gamma_signal": -307084, "vega_signal": -230541, "option_type": "P", "stock_price": 561.96, "utc_time": 1774881720000}, {"instrument": "QQQ", "mid_signal": 2995876, "gamma_signal": -300, "vega_signal": 23982, "option_type": "C", "stock_price": 562.03, "utc_time": 1774881725000}, {"instrument": "QQQ", "mid_signal": 4265790, "gamma_signal": -648491, "vega_signal": -460932, "option_type": "P", "stock_price": 562.03, "utc_time": 1774881725000}, {"instrument": "QQQ", "mid_signal": 1015231, "gamma_signal": 676076, "vega_signal": 466385, "option_type": "C", "stock_price": 562, "utc_time": 1774881730000}, {"instrument": "QQQ", "mid_signal": 925595, "gamma_signal": -156710, "vega_signal": -110951, "option_type": "P", "stock_price": 562, "utc_time": 1774881730000}, {"instrument": "QQQ", "mid_signal": -1318840, "gamma_signal": -202706, "vega_signal": -112526, "option_type": "C", "stock_price": 562.07, "utc_time": 1774881735000}, {"instrument": "QQQ", "mid_signal": 524596, "gamma_signal": 39652, "vega_signal": 51277, "option_type": "P", "stock_price": 562.07, "utc_time": 1774881735000}, {"instrument": "QQQ", "mid_signal": -10152049, "gamma_signal": -2014964, "vega_signal": -1449109, "option_type": "C", "stock_price": 561.9, "utc_time": 1774881740000}, {"instrument": "QQQ", "mid_signal": -26188017, "gamma_signal": 4215963, "vega_signal": 3080641, "option_type": "P", "stock_price": 561.9, "utc_time": 1774881740000}, {"instrument": "QQQ", "mid_signal": -1203868, "gamma_signal": -284298, "vega_signal": -206945, "option_type": "C", "stock_price": 561.9, "utc_time": 1774881745000}, {"instrument": "QQQ", "mid_signal": 3090658, "gamma_signal": -661341, "vega_signal": -506375, "option_type": "P", "stock_price": 561.9, "utc_time": 1774881745000}, {"instrument": "QQQ", "mid_signal": 4827649, "gamma_signal": 898089, "vega_signal": 635415, "option_type": "C", "stock_price": 562, "utc_time": 1774881750000}, {"instrument": "QQQ", "mid_signal": -2254752, "gamma_signal": 305171, "vega_signal": 211846, "option_type": "P", "stock_price": 562, "utc_time": 1774881750000}, {"instrument": "QQQ", "mid_signal": 777144, "gamma_signal": 299717, "vega_signal": 217493, "option_type": "C", "stock_price": 561.97, "utc_time": 1774881755000}, {"instrument": "QQQ", "mid_signal": 305473, "gamma_signal": -83182, "vega_signal": -62331, "option_type": "P", "stock_price": 561.97, "utc_time": 1774881755000}, {"instrument": "QQQ", "mid_signal": 8296906, "gamma_signal": 1141722, "vega_signal": 811309, "option_type": "C", "stock_price": 562.13, "utc_time": 1774881760000}, {"instrument": "QQQ", "mid_signal": 3844686, "gamma_signal": -616116, "vega_signal": -446376, "option_type": "P", "stock_price": 562.13, "utc_time": 1774881760000}, {"instrument": "QQQ", "mid_signal": 1354122, "gamma_signal": 190692, "vega_signal": 137615, "option_type": "C", "stock_price": 562.21, "utc_time": 1774881765000}, {"instrument": "QQQ", "mid_signal": -1057428, "gamma_signal": 208794, "vega_signal": 154440, "option_type": "P", "stock_price": 562.21, "utc_time": 1774881765000}, {"instrument": "QQQ", "mid_signal": 3323966, "gamma_signal": 956557, "vega_signal": 693146, "option_type": "C", "stock_price": 562.12, "utc_time": 1774881770000}, {"instrument": "QQQ", "mid_signal": -182747, "gamma_signal": 172834, "vega_signal": 132914, "option_type": "P", "stock_price": 562.12, "utc_time": 1774881770000}, {"instrument": "QQQ", "mid_signal": -718419, "gamma_signal": -121059, "vega_signal": -88651, "option_type": "C", "stock_price": 562, "utc_time": 1774881775000}, {"instrument": "QQQ", "mid_signal": -740978, "gamma_signal": 62307, "vega_signal": 43808, "option_type": "P", "stock_price": 562, "utc_time": 1774881775000}, {"instrument": "QQQ", "mid_signal": -410420, "gamma_signal": -103001, "vega_signal": -72444, "option_type": "C", "stock_price": 561.99, "utc_time": 1774881780000}, {"instrument": "QQQ", "mid_signal": -259050, "gamma_signal": 101612, "vega_signal": 82141, "option_type": "P", "stock_price": 561.99, "utc_time": 1774881780000}, {"instrument": "QQQ", "mid_signal": 1774119, "gamma_signal": 790816, "vega_signal": 585960, "option_type": "C", "stock_price": 561.96, "utc_time": 1774881785000}, {"instrument": "QQQ", "mid_signal": 359248, "gamma_signal": 57487, "vega_signal": 46156, "option_type": "P", "stock_price": 561.96, "utc_time": 1774881785000}, {"instrument": "QQQ", "mid_signal": -1021350, "gamma_signal": -374947, "vega_signal": -280685, "option_type": "C", "stock_price": 561.95, "utc_time": 1774881790000}, {"instrument": "QQQ", "mid_signal": 3779720, "gamma_signal": -310541, "vega_signal": -206287, "option_type": "P", "stock_price": 562.03, "utc_time": 1774881790000}, {"instrument": "QQQ", "mid_signal": -18979764, "gamma_signal": -2867749, "vega_signal": -2104263, "option_type": "C", "stock_price": 561.91, "utc_time": 1774881795000}, {"instrument": "QQQ", "mid_signal": -2750131, "gamma_signal": 405011, "vega_signal": 288834, "option_type": "P", "stock_price": 561.91, "utc_time": 1774881795000}, {"instrument": "QQQ", "mid_signal": -141160, "gamma_signal": -22239, "vega_signal": -16459, "option_type": "C", "stock_price": 562.03, "utc_time": 1774881800000}, {"instrument": "QQQ", "mid_signal": -688809, "gamma_signal": 212413, "vega_signal": 168102, "option_type": "P", "stock_price": 562.03, "utc_time": 1774881800000}, {"instrument": "QQQ", "mid_signal": 842757, "gamma_signal": 126400, "vega_signal": 89151, "option_type": "C", "stock_price": 561.92, "utc_time": 1774881805000}, {"instrument": "QQQ", "mid_signal": -2935801, "gamma_signal": 504805, "vega_signal": 360599, "option_type": "P", "stock_price": 561.92, "utc_time": 1774881805000}, {"instrument": "QQQ", "mid_signal": 1808521, "gamma_signal": 268625, "vega_signal": 191434, "option_type": "C", "stock_price": 562.01, "utc_time": 1774881810000}, {"instrument": "QQQ", "mid_signal": -3405001, "gamma_signal": 335004, "vega_signal": 202360, "option_type": "P", "stock_price": 562.01, "utc_time": 1774881810000}, {"instrument": "QQQ", "mid_signal": -1395220, "gamma_signal": -251286, "vega_signal": -182389, "option_type": "C", "stock_price": 561.81, "utc_time": 1774881815000}, {"instrument": "QQQ", "mid_signal": -2910412, "gamma_signal": 469839, "vega_signal": 323218, "option_type": "P", "stock_price": 561.81, "utc_time": 1774881815000}, {"instrument": "QQQ", "mid_signal": -8677329, "gamma_signal": -1583184, "vega_signal": -1118308, "option_type": "C", "stock_price": 561.81, "utc_time": 1774881820000}, {"instrument": "QQQ", "mid_signal": 5848110, "gamma_signal": -822011, "vega_signal": -580040, "option_type": "P", "stock_price": 561.83, "utc_time": 1774881820000}, {"instrument": "QQQ", "mid_signal": 79389, "gamma_signal": 420151, "vega_signal": 299953, "option_type": "C", "stock_price": 561.72, "utc_time": 1774881825000}, {"instrument": "QQQ", "mid_signal": -18710176, "gamma_signal": 2740486, "vega_signal": 1932308, "option_type": "P", "stock_price": 561.72, "utc_time": 1774881825000}, {"instrument": "QQQ", "mid_signal": 55976, "gamma_signal": -93525, "vega_signal": -91038, "option_type": "C", "stock_price": 561.64, "utc_time": 1774881830000}, {"instrument": "QQQ", "mid_signal": 12285559, "gamma_signal": -1759084, "vega_signal": -1233942, "option_type": "P", "stock_price": 561.64, "utc_time": 1774881830000}, {"instrument": "QQQ", "mid_signal": -2666984, "gamma_signal": -1049993, "vega_signal": -775836, "option_type": "C", "stock_price": 561.64, "utc_time": 1774881835000}, {"instrument": "QQQ", "mid_signal": 5011314, "gamma_signal": -909335, "vega_signal": -666565, "option_type": "P", "stock_price": 561.64, "utc_time": 1774881835000}, {"instrument": "QQQ", "mid_signal": 4928020, "gamma_signal": 771585, "vega_signal": 523721, "option_type": "C", "stock_price": 561.6, "utc_time": 1774881840000}, {"instrument": "QQQ", "mid_signal": 10415486, "gamma_signal": -1775092, "vega_signal": -1263868, "option_type": "P", "stock_price": 561.6, "utc_time": 1774881840000}, {"instrument": "QQQ", "mid_signal": -5238080, "gamma_signal": -1649748, "vega_signal": -1144217, "option_type": "C", "stock_price": 561.57, "utc_time": 1774881845000}, {"instrument": "QQQ", "mid_signal": -11347297, "gamma_signal": 2222141, "vega_signal": 1591252, "option_type": "P", "stock_price": 561.57, "utc_time": 1774881845000}, {"instrument": "QQQ", "mid_signal": -588070, "gamma_signal": -18490, "vega_signal": -9549, "option_type": "C", "stock_price": 561.5, "utc_time": 1774881850000}, {"instrument": "QQQ", "mid_signal": -227077, "gamma_signal": 100625, "vega_signal": 71285, "option_type": "P", "stock_price": 561.5, "utc_time": 1774881850000}, {"instrument": "QQQ", "mid_signal": -17852775, "gamma_signal": -3701158, "vega_signal": -2601431, "option_type": "C", "stock_price": 561.53, "utc_time": 1774881855000}, {"instrument": "QQQ", "mid_signal": -4514785, "gamma_signal": 1133009, "vega_signal": 828790, "option_type": "P", "stock_price": 561.53, "utc_time": 1774881855000}, {"instrument": "QQQ", "mid_signal": -3561347, "gamma_signal": -743524, "vega_signal": -501748, "option_type": "C", "stock_price": 561.44, "utc_time": 1774881860000}, {"instrument": "QQQ", "mid_signal": -1959483, "gamma_signal": 389904, "vega_signal": 280327, "option_type": "P", "stock_price": 561.45, "utc_time": 1774881860000}, {"instrument": "QQQ", "mid_signal": -5811784, "gamma_signal": -1858853, "vega_signal": -1315284, "option_type": "C", "stock_price": 561.51, "utc_time": 1774881865000}, {"instrument": "QQQ", "mid_signal": 19380967, "gamma_signal": -3696489, "vega_signal": -2636756, "option_type": "P", "stock_price": 561.51, "utc_time": 1774881865000}, {"instrument": "QQQ", "mid_signal": -7149788, "gamma_signal": -399274, "vega_signal": -296287, "option_type": "C", "stock_price": 561.55, "utc_time": 1774881870000}, {"instrument": "QQQ", "mid_signal": 4771312, "gamma_signal": -755336, "vega_signal": -532545, "option_type": "P", "stock_price": 561.55, "utc_time": 1774881870000}, {"instrument": "QQQ", "mid_signal": 4683966, "gamma_signal": 986682, "vega_signal": 695101, "option_type": "C", "stock_price": 561.62, "utc_time": 1774881875000}, {"instrument": "QQQ", "mid_signal": 3745140, "gamma_signal": -458614, "vega_signal": -333741, "option_type": "P", "stock_price": 561.62, "utc_time": 1774881875000}, {"instrument": "QQQ", "mid_signal": 2208597, "gamma_signal": 896868, "vega_signal": 609019, "option_type": "C", "stock_price": 561.64, "utc_time": 1774881880000}, {"instrument": "QQQ", "mid_signal": 16494398, "gamma_signal": -3556569, "vega_signal": -2526649, "option_type": "P", "stock_price": 561.64, "utc_time": 1774881880000}, {"instrument": "QQQ", "mid_signal": -11245191, "gamma_signal": -2372249, "vega_signal": -1618649, "option_type": "C", "stock_price": 561.65, "utc_time": 1774881885000}, {"instrument": "QQQ", "mid_signal": -2074951, "gamma_signal": 454489, "vega_signal": 327893, "option_type": "P", "stock_price": 561.65, "utc_time": 1774881885000}, {"instrument": "QQQ", "mid_signal": 515584, "gamma_signal": 150673, "vega_signal": 101103, "option_type": "C", "stock_price": 561.6, "utc_time": 1774881890000}, {"instrument": "QQQ", "mid_signal": -3642762, "gamma_signal": 637234, "vega_signal": 455282, "option_type": "P", "stock_price": 561.6, "utc_time": 1774881890000}, {"instrument": "QQQ", "mid_signal": 2269426, "gamma_signal": 524980, "vega_signal": 359854, "option_type": "C", "stock_price": 561.64, "utc_time": 1774881895000}, {"instrument": "QQQ", "mid_signal": -509833, "gamma_signal": 136656, "vega_signal": 98611, "option_type": "P", "stock_price": 561.64, "utc_time": 1774881895000}, {"instrument": "QQQ", "mid_signal": 2010817, "gamma_signal": 391189, "vega_signal": 270157, "option_type": "C", "stock_price": 561.64, "utc_time": 1774881900000}, {"instrument": "QQQ", "mid_signal": -2129586, "gamma_signal": 621214, "vega_signal": 480545, "option_type": "P", "stock_price": 561.64, "utc_time": 1774881900000}, {"instrument": "QQQ", "mid_signal": 4756119, "gamma_signal": 1029469, "vega_signal": 708267, "option_type": "C", "stock_price": 561.72, "utc_time": 1774881905000}, {"instrument": "QQQ", "mid_signal": 11369986, "gamma_signal": -1836501, "vega_signal": -1317308, "option_type": "P", "stock_price": 561.72, "utc_time": 1774881905000}, {"instrument": "QQQ", "mid_signal": 2671223, "gamma_signal": 771422, "vega_signal": 538886, "option_type": "C", "stock_price": 561.87, "utc_time": 1774881910000}, {"instrument": "QQQ", "mid_signal": 11044986, "gamma_signal": -1690918, "vega_signal": -1182381, "option_type": "P", "stock_price": 561.87, "utc_time": 1774881910000}, {"instrument": "QQQ", "mid_signal": -1596170, "gamma_signal": -363915, "vega_signal": -254003, "option_type": "C", "stock_price": 561.89, "utc_time": 1774881915000}, {"instrument": "QQQ", "mid_signal": -603276, "gamma_signal": -232716, "vega_signal": -189563, "option_type": "P", "stock_price": 561.89, "utc_time": 1774881915000}, {"instrument": "QQQ", "mid_signal": 7886226, "gamma_signal": 1846226, "vega_signal": 1258931, "option_type": "C", "stock_price": 561.78, "utc_time": 1774881920000}, {"instrument": "QQQ", "mid_signal": -4628607, "gamma_signal": 694444, "vega_signal": 517701, "option_type": "P", "stock_price": 561.78, "utc_time": 1774881920000}, {"instrument": "QQQ", "mid_signal": 348670, "gamma_signal": 65160, "vega_signal": 35659, "option_type": "C", "stock_price": 561.68, "utc_time": 1774881925000}, {"instrument": "QQQ", "mid_signal": 5071307, "gamma_signal": -1514121, "vega_signal": -1145458, "option_type": "P", "stock_price": 561.68, "utc_time": 1774881925000}, {"instrument": "QQQ", "mid_signal": -1710316, "gamma_signal": -280510, "vega_signal": -195100, "option_type": "C", "stock_price": 561.68, "utc_time": 1774881930000}, {"instrument": "QQQ", "mid_signal": -9144670, "gamma_signal": 640848, "vega_signal": 454001, "option_type": "P", "stock_price": 561.68, "utc_time": 1774881930000}, {"instrument": "QQQ", "mid_signal": 340024, "gamma_signal": 67320, "vega_signal": 44978, "option_type": "C", "stock_price": 561.81, "utc_time": 1774881935000}, {"instrument": "QQQ", "mid_signal": 9967013, "gamma_signal": -1548628, "vega_signal": -1081419, "option_type": "P", "stock_price": 561.81, "utc_time": 1774881935000}, {"instrument": "QQQ", "mid_signal": -6453882, "gamma_signal": -1280181, "vega_signal": -868372, "option_type": "C", "stock_price": 561.99, "utc_time": 1774881940000}, {"instrument": "QQQ", "mid_signal": 10890237, "gamma_signal": -2004030, "vega_signal": -1397173, "option_type": "P", "stock_price": 561.99, "utc_time": 1774881940000}, {"instrument": "QQQ", "mid_signal": 2859296, "gamma_signal": 663248, "vega_signal": 447961, "option_type": "C", "stock_price": 561.93, "utc_time": 1774881945000}, {"instrument": "QQQ", "mid_signal": 1442592, "gamma_signal": -362050, "vega_signal": -249708, "option_type": "P", "stock_price": 561.93, "utc_time": 1774881945000}, {"instrument": "QQQ", "mid_signal": 5141369, "gamma_signal": 1261536, "vega_signal": 837704, "option_type": "C", "stock_price": 561.87, "utc_time": 1774881950000}, {"instrument": "QQQ", "mid_signal": -1899537, "gamma_signal": 387784, "vega_signal": 272679, "option_type": "P", "stock_price": 561.87, "utc_time": 1774881950000}, {"instrument": "QQQ", "mid_signal": 187695, "gamma_signal": 16637, "vega_signal": 11878, "option_type": "C", "stock_price": 561.87, "utc_time": 1774881955000}, {"instrument": "QQQ", "mid_signal": 1572967, "gamma_signal": -415744, "vega_signal": -322028, "option_type": "P", "stock_price": 561.87, "utc_time": 1774881955000}, {"instrument": "QQQ", "mid_signal": 6889915, "gamma_signal": 1334312, "vega_signal": 893081, "option_type": "C", "stock_price": 562.12, "utc_time": 1774881960000}, {"instrument": "QQQ", "mid_signal": 4092077, "gamma_signal": -727579, "vega_signal": -509978, "option_type": "P", "stock_price": 562.12, "utc_time": 1774881960000}, {"instrument": "QQQ", "mid_signal": 24565396, "gamma_signal": 5596375, "vega_signal": 3809366, "option_type": "C", "stock_price": 562.17, "utc_time": 1774881965000}, {"instrument": "QQQ", "mid_signal": 10081511, "gamma_signal": -1621783, "vega_signal": -1128106, "option_type": "P", "stock_price": 562.17, "utc_time": 1774881965000}, {"instrument": "QQQ", "mid_signal": -13517789, "gamma_signal": -2602840, "vega_signal": -1784169, "option_type": "C", "stock_price": 562.175, "utc_time": 1774881970000}, {"instrument": "QQQ", "mid_signal": -102152, "gamma_signal": -19244, "vega_signal": -10827, "option_type": "P", "stock_price": 562.175, "utc_time": 1774881970000}, {"instrument": "QQQ", "mid_signal": 7267087, "gamma_signal": 1242478, "vega_signal": 853735, "option_type": "C", "stock_price": 562.15, "utc_time": 1774881975000}, {"instrument": "QQQ", "mid_signal": -8940797, "gamma_signal": 1856024, "vega_signal": 1318542, "option_type": "P", "stock_price": 562.15, "utc_time": 1774881975000}, {"instrument": "QQQ", "mid_signal": 1038047, "gamma_signal": -99623, "vega_signal": -62847, "option_type": "C", "stock_price": 562.22, "utc_time": 1774881980000}, {"instrument": "QQQ", "mid_signal": -2249672, "gamma_signal": 529710, "vega_signal": 385359, "option_type": "P", "stock_price": 562.24, "utc_time": 1774881980000}, {"instrument": "QQQ", "mid_signal": 37059713, "gamma_signal": 7218856, "vega_signal": 4923227, "option_type": "C", "stock_price": 562.58, "utc_time": 1774881985000}, {"instrument": "QQQ", "mid_signal": 14058490, "gamma_signal": -1715559, "vega_signal": -1163475, "option_type": "P", "stock_price": 562.58, "utc_time": 1774881985000}, {"instrument": "QQQ", "mid_signal": 21189543, "gamma_signal": 4086670, "vega_signal": 2784274, "option_type": "C", "stock_price": 562.51, "utc_time": 1774881990000}, {"instrument": "QQQ", "mid_signal": -137297, "gamma_signal": 225239, "vega_signal": 171363, "option_type": "P", "stock_price": 562.51, "utc_time": 1774881990000}, {"instrument": "QQQ", "mid_signal": -11827319, "gamma_signal": -2251283, "vega_signal": -1538100, "option_type": "C", "stock_price": 562.6, "utc_time": 1774881995000}, {"instrument": "QQQ", "mid_signal": 463211, "gamma_signal": -71102, "vega_signal": -48076, "option_type": "P", "stock_price": 562.52, "utc_time": 1774881995000}, {"instrument": "QQQ", "mid_signal": -6330776, "gamma_signal": -1695620, "vega_signal": -1131878, "option_type": "C", "stock_price": 562.67, "utc_time": 1774882000000}, {"instrument": "QQQ", "mid_signal": -1227495, "gamma_signal": -11316, "vega_signal": -19703, "option_type": "P", "stock_price": 562.67, "utc_time": 1774882000000}, {"instrument": "QQQ", "mid_signal": 29131689, "gamma_signal": 4287308, "vega_signal": 2962643, "option_type": "C", "stock_price": 562.85, "utc_time": 1774882005000}, {"instrument": "QQQ", "mid_signal": 9476364, "gamma_signal": -2035546, "vega_signal": -1457236, "option_type": "P", "stock_price": 562.85, "utc_time": 1774882005000}, {"instrument": "QQQ", "mid_signal": -4498486, "gamma_signal": -1193506, "vega_signal": -784521, "option_type": "C", "stock_price": 562.88, "utc_time": 1774882010000}, {"instrument": "QQQ", "mid_signal": 599508, "gamma_signal": 63643, "vega_signal": 31284, "option_type": "P", "stock_price": 562.88, "utc_time": 1774882010000}, {"instrument": "QQQ", "mid_signal": 512468, "gamma_signal": 447069, "vega_signal": 291449, "option_type": "C", "stock_price": 562.83, "utc_time": 1774882015000}, {"instrument": "QQQ", "mid_signal": 256803, "gamma_signal": -146645, "vega_signal": -109270, "option_type": "P", "stock_price": 562.81, "utc_time": 1774882015000}, {"instrument": "QQQ", "mid_signal": -5676738, "gamma_signal": -1144412, "vega_signal": -774076, "option_type": "C", "stock_price": 562.49, "utc_time": 1774882020000}, {"instrument": "QQQ", "mid_signal": -7019164, "gamma_signal": 1090217, "vega_signal": 746583, "option_type": "P", "stock_price": 562.49, "utc_time": 1774882020000}, {"instrument": "QQQ", "mid_signal": -2806929, "gamma_signal": -470555, "vega_signal": -321097, "option_type": "C", "stock_price": 562.46, "utc_time": 1774882025000}, {"instrument": "QQQ", "mid_signal": -1726061, "gamma_signal": 255883, "vega_signal": 172013, "option_type": "P", "stock_price": 562.46, "utc_time": 1774882025000}, {"instrument": "QQQ", "mid_signal": -1343208, "gamma_signal": -221423, "vega_signal": -151876, "option_type": "C", "stock_price": 562.5, "utc_time": 1774882030000}, {"instrument": "QQQ", "mid_signal": 3956822, "gamma_signal": -854963, "vega_signal": -630322, "option_type": "P", "stock_price": 562.49, "utc_time": 1774882030000}, {"instrument": "QQQ", "mid_signal": 3746955, "gamma_signal": 694719, "vega_signal": 472834, "option_type": "C", "stock_price": 562.53, "utc_time": 1774882035000}, {"instrument": "QQQ", "mid_signal": -2861153, "gamma_signal": 374069, "vega_signal": 255672, "option_type": "P", "stock_price": 562.53, "utc_time": 1774882035000}, {"instrument": "QQQ", "mid_signal": 284154, "gamma_signal": 92289, "vega_signal": 61692, "option_type": "C", "stock_price": 562.6, "utc_time": 1774882040000}, {"instrument": "QQQ", "mid_signal": -1651353, "gamma_signal": 610563, "vega_signal": 483002, "option_type": "P", "stock_price": 562.6, "utc_time": 1774882040000}, {"instrument": "QQQ", "mid_signal": -1712297, "gamma_signal": -382014, "vega_signal": -257497, "option_type": "C", "stock_price": 562.55, "utc_time": 1774882045000}, {"instrument": "QQQ", "mid_signal": -4135895, "gamma_signal": 755623, "vega_signal": 529201, "option_type": "P", "stock_price": 562.55, "utc_time": 1774882045000}, {"instrument": "QQQ", "mid_signal": -1034468, "gamma_signal": -248075, "vega_signal": -175690, "option_type": "C", "stock_price": 562.5, "utc_time": 1774882050000}, {"instrument": "QQQ", "mid_signal": 444972, "gamma_signal": -44936, "vega_signal": -17533, "option_type": "P", "stock_price": 562.5, "utc_time": 1774882050000}, {"instrument": "QQQ", "mid_signal": 53365, "gamma_signal": 43003, "vega_signal": 28435, "option_type": "C", "stock_price": 562.37, "utc_time": 1774882055000}, {"instrument": "QQQ", "mid_signal": -2474142, "gamma_signal": 411354, "vega_signal": 285756, "option_type": "P", "stock_price": 562.37, "utc_time": 1774882055000}, {"instrument": "QQQ", "mid_signal": -19025, "gamma_signal": 240429, "vega_signal": 153497, "option_type": "C", "stock_price": 562.53, "utc_time": 1774882060000}, {"instrument": "QQQ", "mid_signal": 484511, "gamma_signal": -197270, "vega_signal": -150392, "option_type": "P", "stock_price": 562.53, "utc_time": 1774882060000}, {"instrument": "QQQ", "mid_signal": 476056, "gamma_signal": 164605, "vega_signal": 109204, "option_type": "C", "stock_price": 562.62, "utc_time": 1774882065000}, {"instrument": "QQQ", "mid_signal": 536293, "gamma_signal": -25749, "vega_signal": -15449, "option_type": "P", "stock_price": 562.62, "utc_time": 1774882065000}, {"instrument": "QQQ", "mid_signal": -3225418, "gamma_signal": -451636, "vega_signal": -310496, "option_type": "C", "stock_price": 562.62, "utc_time": 1774882070000}, {"instrument": "QQQ", "mid_signal": 150739, "gamma_signal": -34811, "vega_signal": -25244, "option_type": "P", "stock_price": 562.62, "utc_time": 1774882070000}, {"instrument": "QQQ", "mid_signal": 63755476, "gamma_signal": 11154393, "vega_signal": 7481074, "option_type": "C", "stock_price": 563.34, "utc_time": 1774882075000}, {"instrument": "QQQ", "mid_signal": 26525618, "gamma_signal": -4597009, "vega_signal": -3228986, "option_type": "P", "stock_price": 563.34, "utc_time": 1774882075000}, {"instrument": "QQQ", "mid_signal": 8110784, "gamma_signal": 2473042, "vega_signal": 1627740, "option_type": "C", "stock_price": 562.91, "utc_time": 1774882080000}, {"instrument": "QQQ", "mid_signal": -10600785, "gamma_signal": 1158391, "vega_signal": 728830, "option_type": "P", "stock_price": 562.91, "utc_time": 1774882080000}, {"instrument": "QQQ", "mid_signal": 8548475, "gamma_signal": 1957489, "vega_signal": 1289939, "option_type": "C", "stock_price": 562.98, "utc_time": 1774882085000}, {"instrument": "QQQ", "mid_signal": -3760849, "gamma_signal": 835030, "vega_signal": 596256, "option_type": "P", "stock_price": 562.98, "utc_time": 1774882085000}, {"instrument": "QQQ", "mid_signal": -44506, "gamma_signal": 34754, "vega_signal": 21384, "option_type": "C", "stock_price": 563.13, "utc_time": 1774882090000}, {"instrument": "QQQ", "mid_signal": 817297, "gamma_signal": -197933, "vega_signal": -143618, "option_type": "P", "stock_price": 563.12, "utc_time": 1774882090000}, {"instrument": "QQQ", "mid_signal": 6478045, "gamma_signal": 1132967, "vega_signal": 764836, "option_type": "C", "stock_price": 563.22, "utc_time": 1774882095000}, {"instrument": "QQQ", "mid_signal": 4833215, "gamma_signal": -791319, "vega_signal": -555808, "option_type": "P", "stock_price": 563.22, "utc_time": 1774882095000}, {"instrument": "QQQ", "mid_signal": -1057603, "gamma_signal": -255888, "vega_signal": -170472, "option_type": "C", "stock_price": 563.41, "utc_time": 1774882100000}, {"instrument": "QQQ", "mid_signal": 2744256, "gamma_signal": -941174, "vega_signal": -696604, "option_type": "P", "stock_price": 563.41, "utc_time": 1774882100000}, {"instrument": "QQQ", "mid_signal": -8177358, "gamma_signal": -2965837, "vega_signal": -1925443, "option_type": "C", "stock_price": 563.46, "utc_time": 1774882105000}, {"instrument": "QQQ", "mid_signal": 16871557, "gamma_signal": -2674459, "vega_signal": -1871324, "option_type": "P", "stock_price": 563.46, "utc_time": 1774882105000}, {"instrument": "QQQ", "mid_signal": -3196810, "gamma_signal": -752145, "vega_signal": -495370, "option_type": "C", "stock_price": 563.31, "utc_time": 1774882110000}, {"instrument": "QQQ", "mid_signal": 1054877, "gamma_signal": -426901, "vega_signal": -329905, "option_type": "P", "stock_price": 563.31, "utc_time": 1774882110000}, {"instrument": "QQQ", "mid_signal": -3083185, "gamma_signal": -695997, "vega_signal": -467242, "option_type": "C", "stock_price": 563.08, "utc_time": 1774882115000}, {"instrument": "QQQ", "mid_signal": -2258246, "gamma_signal": 308688, "vega_signal": 210315, "option_type": "P", "stock_price": 563.08, "utc_time": 1774882115000}, {"instrument": "QQQ", "mid_signal": 3690262, "gamma_signal": 863307, "vega_signal": 571342, "option_type": "C", "stock_price": 563.07, "utc_time": 1774882120000}, {"instrument": "QQQ", "mid_signal": 9072352, "gamma_signal": -1058702, "vega_signal": -660407, "option_type": "P", "stock_price": 563.07, "utc_time": 1774882120000}, {"instrument": "QQQ", "mid_signal": 3398650, "gamma_signal": 582607, "vega_signal": 393378, "option_type": "C", "stock_price": 563.07, "utc_time": 1774882125000}, {"instrument": "QQQ", "mid_signal": 3595497, "gamma_signal": -851920, "vega_signal": -611285, "option_type": "P", "stock_price": 563.06, "utc_time": 1774882125000}, {"instrument": "QQQ", "mid_signal": -4726539, "gamma_signal": -724490, "vega_signal": -492738, "option_type": "C", "stock_price": 562.9, "utc_time": 1774882130000}, {"instrument": "QQQ", "mid_signal": -3012059, "gamma_signal": 416742, "vega_signal": 289161, "option_type": "P", "stock_price": 562.9, "utc_time": 1774882130000}, {"instrument": "QQQ", "mid_signal": -14843045, "gamma_signal": -3162803, "vega_signal": -2096391, "option_type": "C", "stock_price": 563.05, "utc_time": 1774882135000}, {"instrument": "QQQ", "mid_signal": 6972064, "gamma_signal": -1152652, "vega_signal": -825995, "option_type": "P", "stock_price": 563.05, "utc_time": 1774882135000}, {"instrument": "QQQ", "mid_signal": -1550588, "gamma_signal": -14985, "vega_signal": -19956, "option_type": "C", "stock_price": 562.92, "utc_time": 1774882140000}, {"instrument": "QQQ", "mid_signal": -3867902, "gamma_signal": 510959, "vega_signal": 369409, "option_type": "P", "stock_price": 562.92, "utc_time": 1774882140000}, {"instrument": "QQQ", "mid_signal": -426187, "gamma_signal": 113206, "vega_signal": 77382, "option_type": "C", "stock_price": 562.66, "utc_time": 1774882145000}, {"instrument": "QQQ", "mid_signal": -4938555, "gamma_signal": 648235, "vega_signal": 448313, "option_type": "P", "stock_price": 562.66, "utc_time": 1774882145000}, {"instrument": "QQQ", "mid_signal": -411360, "gamma_signal": -10768, "vega_signal": -9085, "option_type": "C", "stock_price": 562.64, "utc_time": 1774882150000}, {"instrument": "QQQ", "mid_signal": -1958156, "gamma_signal": 431791, "vega_signal": 319859, "option_type": "P", "stock_price": 562.64, "utc_time": 1774882150000}, {"instrument": "QQQ", "mid_signal": 2833839, "gamma_signal": 457583, "vega_signal": 309055, "option_type": "C", "stock_price": 562.68, "utc_time": 1774882155000}, {"instrument": "QQQ", "mid_signal": 4993826, "gamma_signal": -1054783, "vega_signal": -775243, "option_type": "P", "stock_price": 562.68, "utc_time": 1774882155000}, {"instrument": "QQQ", "mid_signal": 155547, "gamma_signal": 75055, "vega_signal": 50673, "option_type": "C", "stock_price": 562.93, "utc_time": 1774882160000}, {"instrument": "QQQ", "mid_signal": 1095150, "gamma_signal": -170602, "vega_signal": -135535, "option_type": "P", "stock_price": 562.93, "utc_time": 1774882160000}, {"instrument": "QQQ", "mid_signal": 1373666, "gamma_signal": 218637, "vega_signal": 145466, "option_type": "C", "stock_price": 562.92, "utc_time": 1774882165000}, {"instrument": "QQQ", "mid_signal": -2120941, "gamma_signal": 410714, "vega_signal": 297883, "option_type": "P", "stock_price": 562.92, "utc_time": 1774882165000}, {"instrument": "QQQ", "mid_signal": -3512158, "gamma_signal": -439453, "vega_signal": -299155, "option_type": "C", "stock_price": 562.97, "utc_time": 1774882170000}, {"instrument": "QQQ", "mid_signal": 545390, "gamma_signal": -53720, "vega_signal": -36706, "option_type": "P", "stock_price": 562.99, "utc_time": 1774882170000}, {"instrument": "QQQ", "mid_signal": -1548653, "gamma_signal": -214546, "vega_signal": -146093, "option_type": "C", "stock_price": 563.03, "utc_time": 1774882175000}, {"instrument": "QQQ", "mid_signal": -195115, "gamma_signal": 94133, "vega_signal": 72236, "option_type": "P", "stock_price": 563.05, "utc_time": 1774882175000}, {"instrument": "QQQ", "mid_signal": 3406986, "gamma_signal": 520654, "vega_signal": 353319, "option_type": "C", "stock_price": 562.81, "utc_time": 1774882180000}, {"instrument": "QQQ", "mid_signal": 1795502, "gamma_signal": -338669, "vega_signal": -243125, "option_type": "P", "stock_price": 562.81, "utc_time": 1774882180000}, {"instrument": "QQQ", "mid_signal": 348342, "gamma_signal": 283965, "vega_signal": 180499, "option_type": "C", "stock_price": 562.78, "utc_time": 1774882185000}, {"instrument": "QQQ", "mid_signal": -398553, "gamma_signal": 66128, "vega_signal": 47959, "option_type": "P", "stock_price": 562.78, "utc_time": 1774882185000}, {"instrument": "QQQ", "mid_signal": 609702, "gamma_signal": 214682, "vega_signal": 139855, "option_type": "C", "stock_price": 562.69, "utc_time": 1774882190000}, {"instrument": "QQQ", "mid_signal": -1384033, "gamma_signal": 257295, "vega_signal": 183532, "option_type": "P", "stock_price": 562.68, "utc_time": 1774882190000}, {"instrument": "QQQ", "mid_signal": -7192936, "gamma_signal": -1291410, "vega_signal": -891016, "option_type": "C", "stock_price": 562.48, "utc_time": 1774882195000}, {"instrument": "QQQ", "mid_signal": -30138383, "gamma_signal": 5015081, "vega_signal": 3589559, "option_type": "P", "stock_price": 562.48, "utc_time": 1774882195000}, {"instrument": "QQQ", "mid_signal": -9262327, "gamma_signal": -1550574, "vega_signal": -1042469, "option_type": "C", "stock_price": 562.26, "utc_time": 1774882200000}, {"instrument": "QQQ", "mid_signal": -12901661, "gamma_signal": 2094232, "vega_signal": 1497922, "option_type": "P", "stock_price": 562.26, "utc_time": 1774882200000}, {"instrument": "QQQ", "mid_signal": -9463692, "gamma_signal": -1917720, "vega_signal": -1290013, "option_type": "C", "stock_price": 562.42, "utc_time": 1774882205000}, {"instrument": "QQQ", "mid_signal": 12396815, "gamma_signal": -2000923, "vega_signal": -1414928, "option_type": "P", "stock_price": 562.42, "utc_time": 1774882205000}, {"instrument": "QQQ", "mid_signal": -511893, "gamma_signal": -140823, "vega_signal": -92353, "option_type": "C", "stock_price": 562.34, "utc_time": 1774882210000}, {"instrument": "QQQ", "mid_signal": -1390057, "gamma_signal": 228137, "vega_signal": 156911, "option_type": "P", "stock_price": 562.34, "utc_time": 1774882210000}, {"instrument": "QQQ", "mid_signal": -2351130, "gamma_signal": -358621, "vega_signal": -247093, "option_type": "C", "stock_price": 562.33, "utc_time": 1774882215000}, {"instrument": "QQQ", "mid_signal": -8062842, "gamma_signal": 1507929, "vega_signal": 1059652, "option_type": "P", "stock_price": 562.33, "utc_time": 1774882215000}, {"instrument": "QQQ", "mid_signal": -1068682, "gamma_signal": -193191, "vega_signal": -130793, "option_type": "C", "stock_price": 562.19, "utc_time": 1774882220000}, {"instrument": "QQQ", "mid_signal": 1019468, "gamma_signal": -192049, "vega_signal": -128609, "option_type": "P", "stock_price": 562.19, "utc_time": 1774882220000}, {"instrument": "QQQ", "mid_signal": 1154327, "gamma_signal": 44147, "vega_signal": 36244, "option_type": "C", "stock_price": 562.215, "utc_time": 1774882225000}, {"instrument": "QQQ", "mid_signal": 2411248, "gamma_signal": -655536, "vega_signal": -478298, "option_type": "P", "stock_price": 562.215, "utc_time": 1774882225000}, {"instrument": "QQQ", "mid_signal": 1602588, "gamma_signal": 303949, "vega_signal": 206182, "option_type": "C", "stock_price": 562.17, "utc_time": 1774882230000}, {"instrument": "QQQ", "mid_signal": -3047042, "gamma_signal": 529226, "vega_signal": 371091, "option_type": "P", "stock_price": 562.17, "utc_time": 1774882230000}, {"instrument": "QQQ", "mid_signal": 1827625, "gamma_signal": 263312, "vega_signal": 177883, "option_type": "C", "stock_price": 562.4, "utc_time": 1774882235000}, {"instrument": "QQQ", "mid_signal": 8285526, "gamma_signal": -1291397, "vega_signal": -895153, "option_type": "P", "stock_price": 562.4, "utc_time": 1774882235000}, {"instrument": "QQQ", "mid_signal": 2276635, "gamma_signal": 343313, "vega_signal": 237453, "option_type": "C", "stock_price": 562.49, "utc_time": 1774882240000}, {"instrument": "QQQ", "mid_signal": 1400307, "gamma_signal": -368026, "vega_signal": -268931, "option_type": "P", "stock_price": 562.49, "utc_time": 1774882240000}, {"instrument": "QQQ", "mid_signal": 2496362, "gamma_signal": 705752, "vega_signal": 474190, "option_type": "C", "stock_price": 562.65, "utc_time": 1774882245000}, {"instrument": "QQQ", "mid_signal": 1539345, "gamma_signal": -224726, "vega_signal": -153206, "option_type": "P", "stock_price": 562.64, "utc_time": 1774882245000}, {"instrument": "QQQ", "mid_signal": -586139, "gamma_signal": -79088, "vega_signal": -54180, "option_type": "C", "stock_price": 562.61, "utc_time": 1774882250000}, {"instrument": "QQQ", "mid_signal": 1819533, "gamma_signal": -307427, "vega_signal": -232246, "option_type": "P", "stock_price": 562.61, "utc_time": 1774882250000}, {"instrument": "QQQ", "mid_signal": -6773676, "gamma_signal": -1242593, "vega_signal": -847744, "option_type": "C", "stock_price": 562.48, "utc_time": 1774882255000}, {"instrument": "QQQ", "mid_signal": -2545860, "gamma_signal": 460455, "vega_signal": 321922, "option_type": "P", "stock_price": 562.48, "utc_time": 1774882255000}, {"instrument": "QQQ", "mid_signal": 951321, "gamma_signal": 276457, "vega_signal": 181396, "option_type": "C", "stock_price": 562.6, "utc_time": 1774882260000}, {"instrument": "QQQ", "mid_signal": -334451, "gamma_signal": 68121, "vega_signal": 48375, "option_type": "P", "stock_price": 562.6, "utc_time": 1774882260000}, {"instrument": "QQQ", "mid_signal": 3400339, "gamma_signal": 568419, "vega_signal": 388818, "option_type": "C", "stock_price": 562.53, "utc_time": 1774882265000}, {"instrument": "QQQ", "mid_signal": -2020681, "gamma_signal": 295608, "vega_signal": 203010, "option_type": "P", "stock_price": 562.57, "utc_time": 1774882265000}, {"instrument": "QQQ", "mid_signal": 54634, "gamma_signal": -1074, "vega_signal": -452, "option_type": "C", "stock_price": 562.41, "utc_time": 1774882270000}, {"instrument": "QQQ", "mid_signal": -819601, "gamma_signal": 189747, "vega_signal": 136818, "option_type": "P", "stock_price": 562.48, "utc_time": 1774882270000}, {"instrument": "QQQ", "mid_signal": -1742780, "gamma_signal": -246385, "vega_signal": -170002, "option_type": "C", "stock_price": 562.42, "utc_time": 1774882275000}, {"instrument": "QQQ", "mid_signal": 88355, "gamma_signal": 262, "vega_signal": 2230, "option_type": "P", "stock_price": 562.42, "utc_time": 1774882275000}, {"instrument": "QQQ", "mid_signal": -3731334, "gamma_signal": -606718, "vega_signal": -412451, "option_type": "C", "stock_price": 562.57, "utc_time": 1774882280000}, {"instrument": "QQQ", "mid_signal": 4538077, "gamma_signal": -717785, "vega_signal": -505336, "option_type": "P", "stock_price": 562.57, "utc_time": 1774882280000}, {"instrument": "QQQ", "mid_signal": -1984889, "gamma_signal": -370068, "vega_signal": -256810, "option_type": "C", "stock_price": 562.62, "utc_time": 1774882285000}, {"instrument": "QQQ", "mid_signal": -1465054, "gamma_signal": 231720, "vega_signal": 158861, "option_type": "P", "stock_price": 562.62, "utc_time": 1774882285000}, {"instrument": "QQQ", "mid_signal": -1863203, "gamma_signal": -299863, "vega_signal": -203326, "option_type": "C", "stock_price": 562.495, "utc_time": 1774882290000}, {"instrument": "QQQ", "mid_signal": -883768, "gamma_signal": 85657, "vega_signal": 52634, "option_type": "P", "stock_price": 562.495, "utc_time": 1774882290000}, {"instrument": "QQQ", "mid_signal": 723021, "gamma_signal": 253188, "vega_signal": 169211, "option_type": "C", "stock_price": 562.485, "utc_time": 1774882295000}, {"instrument": "QQQ", "mid_signal": -1378898, "gamma_signal": 265370, "vega_signal": 194168, "option_type": "P", "stock_price": 562.51, "utc_time": 1774882295000}, {"instrument": "QQQ", "mid_signal": -4440714, "gamma_signal": -1297364, "vega_signal": -861270, "option_type": "C", "stock_price": 562.34, "utc_time": 1774882300000}, {"instrument": "QQQ", "mid_signal": -7908466, "gamma_signal": 1566993, "vega_signal": 1119933, "option_type": "P", "stock_price": 562.33, "utc_time": 1774882300000}, {"instrument": "QQQ", "mid_signal": 705040, "gamma_signal": 282549, "vega_signal": 188086, "option_type": "C", "stock_price": 562.32, "utc_time": 1774882305000}, {"instrument": "QQQ", "mid_signal": -1440130, "gamma_signal": 177245, "vega_signal": 118041, "option_type": "P", "stock_price": 562.32, "utc_time": 1774882305000}, {"instrument": "QQQ", "mid_signal": -213750, "gamma_signal": -39956, "vega_signal": -27151, "option_type": "C", "stock_price": 562.36, "utc_time": 1774882310000}, {"instrument": "QQQ", "mid_signal": 1772769, "gamma_signal": -379021, "vega_signal": -266723, "option_type": "P", "stock_price": 562.38, "utc_time": 1774882310000}, {"instrument": "QQQ", "mid_signal": 116804, "gamma_signal": 114353, "vega_signal": 74251, "option_type": "C", "stock_price": 562.3, "utc_time": 1774882315000}, {"instrument": "QQQ", "mid_signal": -1511938, "gamma_signal": 202486, "vega_signal": 136570, "option_type": "P", "stock_price": 562.3, "utc_time": 1774882315000}, {"instrument": "QQQ", "mid_signal": -6523620, "gamma_signal": -1294675, "vega_signal": -873777, "option_type": "C", "stock_price": 562.28, "utc_time": 1774882320000}, {"instrument": "QQQ", "mid_signal": 2484705, "gamma_signal": -391989, "vega_signal": -257190, "option_type": "P", "stock_price": 562.28, "utc_time": 1774882320000}, {"instrument": "QQQ", "mid_signal": -267407, "gamma_signal": -40662, "vega_signal": -26493, "option_type": "C", "stock_price": 562.33, "utc_time": 1774882325000}, {"instrument": "QQQ", "mid_signal": 916813, "gamma_signal": -180640, "vega_signal": -125844, "option_type": "P", "stock_price": 562.33, "utc_time": 1774882325000}, {"instrument": "QQQ", "mid_signal": -1834877, "gamma_signal": -293113, "vega_signal": -199879, "option_type": "C", "stock_price": 562.23, "utc_time": 1774882330000}, {"instrument": "QQQ", "mid_signal": -7761806, "gamma_signal": 1189249, "vega_signal": 806080, "option_type": "P", "stock_price": 562.23, "utc_time": 1774882330000}, {"instrument": "QQQ", "mid_signal": -5024793, "gamma_signal": -776878, "vega_signal": -531792, "option_type": "C", "stock_price": 562.23, "utc_time": 1774882335000}, {"instrument": "QQQ", "mid_signal": -5183223, "gamma_signal": 777214, "vega_signal": 526714, "option_type": "P", "stock_price": 562.23, "utc_time": 1774882335000}, {"instrument": "QQQ", "mid_signal": 580545, "gamma_signal": 114387, "vega_signal": 76960, "option_type": "C", "stock_price": 562.29, "utc_time": 1774882340000}, {"instrument": "QQQ", "mid_signal": 9648688, "gamma_signal": -1204684, "vega_signal": -804145, "option_type": "P", "stock_price": 562.29, "utc_time": 1774882340000}, {"instrument": "QQQ", "mid_signal": 3297052, "gamma_signal": 809122, "vega_signal": 540235, "option_type": "C", "stock_price": 562.38, "utc_time": 1774882345000}, {"instrument": "QQQ", "mid_signal": -949384, "gamma_signal": 195500, "vega_signal": 133575, "option_type": "P", "stock_price": 562.42, "utc_time": 1774882345000}, {"instrument": "QQQ", "mid_signal": -10557736, "gamma_signal": -2007865, "vega_signal": -1364285, "option_type": "C", "stock_price": 562.32, "utc_time": 1774882350000}, {"instrument": "QQQ", "mid_signal": -3797811, "gamma_signal": 526523, "vega_signal": 352682, "option_type": "P", "stock_price": 562.32, "utc_time": 1774882350000}, {"instrument": "QQQ", "mid_signal": 6346128, "gamma_signal": 971635, "vega_signal": 670281, "option_type": "C", "stock_price": 562.5, "utc_time": 1774882355000}, {"instrument": "QQQ", "mid_signal": 7897437, "gamma_signal": -1282716, "vega_signal": -877212, "option_type": "P", "stock_price": 562.5, "utc_time": 1774882355000}, {"instrument": "QQQ", "mid_signal": 884520, "gamma_signal": 145131, "vega_signal": 98929, "option_type": "C", "stock_price": 562.4, "utc_time": 1774882360000}, {"instrument": "QQQ", "mid_signal": -907277, "gamma_signal": 157866, "vega_signal": 107733, "option_type": "P", "stock_price": 562.4, "utc_time": 1774882360000}, {"instrument": "QQQ", "mid_signal": -517024, "gamma_signal": -28281, "vega_signal": -25725, "option_type": "C", "stock_price": 562.31, "utc_time": 1774882365000}, {"instrument": "QQQ", "mid_signal": 133372, "gamma_signal": -26071, "vega_signal": -18156, "option_type": "P", "stock_price": 562.31, "utc_time": 1774882365000}, {"instrument": "QQQ", "mid_signal": 243178, "gamma_signal": 65868, "vega_signal": 44552, "option_type": "C", "stock_price": 562.28, "utc_time": 1774882370000}, {"instrument": "QQQ", "mid_signal": 1173224, "gamma_signal": -176810, "vega_signal": -130499, "option_type": "P", "stock_price": 562.28, "utc_time": 1774882370000}, {"instrument": "QQQ", "mid_signal": 3914914, "gamma_signal": 848939, "vega_signal": 572671, "option_type": "C", "stock_price": 562.36, "utc_time": 1774882375000}, {"instrument": "QQQ", "mid_signal": 1190118, "gamma_signal": -286959, "vega_signal": -203569, "option_type": "P", "stock_price": 562.36, "utc_time": 1774882375000}, {"instrument": "QQQ", "mid_signal": 555706, "gamma_signal": 122008, "vega_signal": 80620, "option_type": "C", "stock_price": 562.45, "utc_time": 1774882380000}, {"instrument": "QQQ", "mid_signal": 2544657, "gamma_signal": -457112, "vega_signal": -315038, "option_type": "P", "stock_price": 562.45, "utc_time": 1774882380000}, {"instrument": "QQQ", "mid_signal": 4288406, "gamma_signal": 750904, "vega_signal": 508551, "option_type": "C", "stock_price": 562.42, "utc_time": 1774882385000}, {"instrument": "QQQ", "mid_signal": -697329, "gamma_signal": 24275, "vega_signal": 17416, "option_type": "P", "stock_price": 562.42, "utc_time": 1774882385000}, {"instrument": "QQQ", "mid_signal": 13862935, "gamma_signal": 1768663, "vega_signal": 1226655, "option_type": "C", "stock_price": 562.32, "utc_time": 1774882390000}, {"instrument": "QQQ", "mid_signal": -972754, "gamma_signal": 14044, "vega_signal": 5339, "option_type": "P", "stock_price": 562.32, "utc_time": 1774882390000}, {"instrument": "QQQ", "mid_signal": 2193987, "gamma_signal": 446934, "vega_signal": 299642, "option_type": "C", "stock_price": 562.4, "utc_time": 1774882395000}, {"instrument": "QQQ", "mid_signal": -1009495, "gamma_signal": 160573, "vega_signal": 109787, "option_type": "P", "stock_price": 562.4, "utc_time": 1774882395000}, {"instrument": "QQQ", "mid_signal": 517426, "gamma_signal": 128242, "vega_signal": 89541, "option_type": "C", "stock_price": 562.62, "utc_time": 1774882400000}, {"instrument": "QQQ", "mid_signal": 7412010, "gamma_signal": -1394411, "vega_signal": -968539, "option_type": "P", "stock_price": 562.62, "utc_time": 1774882400000}, {"instrument": "QQQ", "mid_signal": -5003364, "gamma_signal": -1053896, "vega_signal": -712778, "option_type": "C", "stock_price": 562.62, "utc_time": 1774882405000}, {"instrument": "QQQ", "mid_signal": 1515067, "gamma_signal": -353046, "vega_signal": -250623, "option_type": "P", "stock_price": 562.62, "utc_time": 1774882405000}, {"instrument": "QQQ", "mid_signal": -1105713, "gamma_signal": -238957, "vega_signal": -160692, "option_type": "C", "stock_price": 562.64, "utc_time": 1774882410000}, {"instrument": "QQQ", "mid_signal": -651332, "gamma_signal": 103617, "vega_signal": 72459, "option_type": "P", "stock_price": 562.64, "utc_time": 1774882410000}, {"instrument": "QQQ", "mid_signal": -189839, "gamma_signal": -49795, "vega_signal": -30428, "option_type": "C", "stock_price": 562.78, "utc_time": 1774882415000}, {"instrument": "QQQ", "mid_signal": 1856648, "gamma_signal": -322424, "vega_signal": -224180, "option_type": "P", "stock_price": 562.78, "utc_time": 1774882415000}, {"instrument": "QQQ", "mid_signal": 739794, "gamma_signal": 26963, "vega_signal": 10812, "option_type": "C", "stock_price": 562.74, "utc_time": 1774882420000}, {"instrument": "QQQ", "mid_signal": 2141696, "gamma_signal": -296271, "vega_signal": -194719, "option_type": "P", "stock_price": 562.74, "utc_time": 1774882420000}, {"instrument": "QQQ", "mid_signal": 13301523, "gamma_signal": 2518523, "vega_signal": 1699653, "option_type": "C", "stock_price": 562.75, "utc_time": 1774882425000}, {"instrument": "QQQ", "mid_signal": 3274569, "gamma_signal": -547329, "vega_signal": -369990, "option_type": "P", "stock_price": 562.75, "utc_time": 1774882425000}, {"instrument": "QQQ", "mid_signal": 5401666, "gamma_signal": 752636, "vega_signal": 513303, "option_type": "C", "stock_price": 562.81, "utc_time": 1774882430000}, {"instrument": "QQQ", "mid_signal": 4518749, "gamma_signal": -802898, "vega_signal": -537100, "option_type": "P", "stock_price": 562.81, "utc_time": 1774882430000}, {"instrument": "QQQ", "mid_signal": -3943289, "gamma_signal": -853411, "vega_signal": -566578, "option_type": "C", "stock_price": 562.88, "utc_time": 1774882435000}, {"instrument": "QQQ", "mid_signal": -1652948, "gamma_signal": 433446, "vega_signal": 296097, "option_type": "P", "stock_price": 562.88, "utc_time": 1774882435000}, {"instrument": "QQQ", "mid_signal": -1235561, "gamma_signal": -254949, "vega_signal": -170592, "option_type": "C", "stock_price": 562.85, "utc_time": 1774882440000}, {"instrument": "QQQ", "mid_signal": 384121, "gamma_signal": -30299, "vega_signal": -18515, "option_type": "P", "stock_price": 562.85, "utc_time": 1774882440000}, {"instrument": "QQQ", "mid_signal": -3894155, "gamma_signal": -676221, "vega_signal": -453350, "option_type": "C", "stock_price": 562.74, "utc_time": 1774882445000}, {"instrument": "QQQ", "mid_signal": -1368978, "gamma_signal": 231889, "vega_signal": 155547, "option_type": "P", "stock_price": 562.74, "utc_time": 1774882445000}, {"instrument": "QQQ", "mid_signal": -383579, "gamma_signal": -68986, "vega_signal": -48805, "option_type": "C", "stock_price": 562.72, "utc_time": 1774882450000}, {"instrument": "QQQ", "mid_signal": 682656, "gamma_signal": -141740, "vega_signal": -97241, "option_type": "P", "stock_price": 562.73, "utc_time": 1774882450000}, {"instrument": "QQQ", "mid_signal": -1135352, "gamma_signal": -348082, "vega_signal": -234174, "option_type": "C", "stock_price": 562.66, "utc_time": 1774882455000}, {"instrument": "QQQ", "mid_signal": 3007557, "gamma_signal": -544581, "vega_signal": -366606, "option_type": "P", "stock_price": 562.66, "utc_time": 1774882455000}, {"instrument": "QQQ", "mid_signal": 14773747, "gamma_signal": 2836709, "vega_signal": 1896338, "option_type": "C", "stock_price": 562.89, "utc_time": 1774882460000}, {"instrument": "QQQ", "mid_signal": 6016717, "gamma_signal": -1353083, "vega_signal": -936947, "option_type": "P", "stock_price": 562.89, "utc_time": 1774882460000}, {"instrument": "QQQ", "mid_signal": 5413655, "gamma_signal": 1359680, "vega_signal": 905736, "option_type": "C", "stock_price": 562.96, "utc_time": 1774882465000}, {"instrument": "QQQ", "mid_signal": 10738852, "gamma_signal": -1711755, "vega_signal": -1149899, "option_type": "P", "stock_price": 562.95, "utc_time": 1774882465000}, {"instrument": "QQQ", "mid_signal": -4057748, "gamma_signal": -657939, "vega_signal": -313483, "option_type": "C", "stock_price": 562.95, "utc_time": 1774882470000}, {"instrument": "QQQ", "mid_signal": -6565312, "gamma_signal": 1178315, "vega_signal": 794332, "option_type": "P", "stock_price": 562.95, "utc_time": 1774882470000}, {"instrument": "QQQ", "mid_signal": -3552228, "gamma_signal": -570864, "vega_signal": -375502, "option_type": "C", "stock_price": 563.03, "utc_time": 1774882475000}, {"instrument": "QQQ", "mid_signal": -5568067, "gamma_signal": 798347, "vega_signal": 541849, "option_type": "P", "stock_price": 563, "utc_time": 1774882475000}, {"instrument": "QQQ", "mid_signal": 14851391, "gamma_signal": 1802393, "vega_signal": 1244008, "option_type": "C", "stock_price": 563.14, "utc_time": 1774882480000}, {"instrument": "QQQ", "mid_signal": -4192660, "gamma_signal": 1144847, "vega_signal": 820654, "option_type": "P", "stock_price": 563.14, "utc_time": 1774882480000}, {"instrument": "QQQ", "mid_signal": -1922571, "gamma_signal": -474573, "vega_signal": -314343, "option_type": "C", "stock_price": 563.03, "utc_time": 1774882485000}, {"instrument": "QQQ", "mid_signal": -2401978, "gamma_signal": 398747, "vega_signal": 263813, "option_type": "P", "stock_price": 563.03, "utc_time": 1774882485000}, {"instrument": "QQQ", "mid_signal": -545819, "gamma_signal": -121301, "vega_signal": -80669, "option_type": "C", "stock_price": 562.91, "utc_time": 1774882490000}, {"instrument": "QQQ", "mid_signal": -1997196, "gamma_signal": 385544, "vega_signal": 265034, "option_type": "P", "stock_price": 562.91, "utc_time": 1774882490000}, {"instrument": "QQQ", "mid_signal": -788994, "gamma_signal": -147720, "vega_signal": -98250, "option_type": "C", "stock_price": 563.02, "utc_time": 1774882495000}, {"instrument": "QQQ", "mid_signal": 6271012, "gamma_signal": -1323908, "vega_signal": -915065, "option_type": "P", "stock_price": 563.02, "utc_time": 1774882495000}, {"instrument": "QQQ", "mid_signal": -4407285, "gamma_signal": -1016562, "vega_signal": -669797, "option_type": "C", "stock_price": 562.8, "utc_time": 1774882500000}, {"instrument": "QQQ", "mid_signal": -9241076, "gamma_signal": 1458055, "vega_signal": 978161, "option_type": "P", "stock_price": 562.8, "utc_time": 1774882500000}, {"instrument": "QQQ", "mid_signal": -1426879, "gamma_signal": -216853, "vega_signal": -148325, "option_type": "C", "stock_price": 562.9, "utc_time": 1774882505000}, {"instrument": "QQQ", "mid_signal": -297540, "gamma_signal": -4702, "vega_signal": -8389, "option_type": "P", "stock_price": 562.9, "utc_time": 1774882505000}, {"instrument": "QQQ", "mid_signal": -43371, "gamma_signal": -84602, "vega_signal": -59715, "option_type": "C", "stock_price": 562.9, "utc_time": 1774882510000}, {"instrument": "QQQ", "mid_signal": -2756572, "gamma_signal": 231492, "vega_signal": 147084, "option_type": "P", "stock_price": 562.82, "utc_time": 1774882510000}, {"instrument": "QQQ", "mid_signal": -5504615, "gamma_signal": -1160288, "vega_signal": -808686, "option_type": "C", "stock_price": 562.66, "utc_time": 1774882515000}, {"instrument": "QQQ", "mid_signal": -3382344, "gamma_signal": 722801, "vega_signal": 503406, "option_type": "P", "stock_price": 562.66, "utc_time": 1774882515000}, {"instrument": "QQQ", "mid_signal": 3446181, "gamma_signal": 803243, "vega_signal": 532113, "option_type": "C", "stock_price": 562.77, "utc_time": 1774882520000}, {"instrument": "QQQ", "mid_signal": 1610885, "gamma_signal": -311971, "vega_signal": -217159, "option_type": "P", "stock_price": 562.77, "utc_time": 1774882520000}, {"instrument": "QQQ", "mid_signal": -2376673, "gamma_signal": -399069, "vega_signal": -269152, "option_type": "C", "stock_price": 562.72, "utc_time": 1774882525000}, {"instrument": "QQQ", "mid_signal": 582468, "gamma_signal": 224863, "vega_signal": 167971, "option_type": "P", "stock_price": 562.72, "utc_time": 1774882525000}, {"instrument": "QQQ", "mid_signal": -1580421, "gamma_signal": 42877, "vega_signal": 6670, "option_type": "C", "stock_price": 562.77, "utc_time": 1774882530000}, {"instrument": "QQQ", "mid_signal": -2107631, "gamma_signal": 471212, "vega_signal": 312174, "option_type": "P", "stock_price": 562.77, "utc_time": 1774882530000}, {"instrument": "QQQ", "mid_signal": -365934, "gamma_signal": -42278, "vega_signal": -29220, "option_type": "C", "stock_price": 562.72, "utc_time": 1774882535000}, {"instrument": "QQQ", "mid_signal": -729094, "gamma_signal": 243561, "vega_signal": 177442, "option_type": "P", "stock_price": 562.75, "utc_time": 1774882535000}, {"instrument": "QQQ", "mid_signal": 1799267, "gamma_signal": 304995, "vega_signal": 205763, "option_type": "C", "stock_price": 562.73, "utc_time": 1774882540000}, {"instrument": "QQQ", "mid_signal": 1340153, "gamma_signal": -387183, "vega_signal": -297980, "option_type": "P", "stock_price": 562.73, "utc_time": 1774882540000}, {"instrument": "QQQ", "mid_signal": 508612, "gamma_signal": -634, "vega_signal": 2284, "option_type": "C", "stock_price": 562.6, "utc_time": 1774882545000}, {"instrument": "QQQ", "mid_signal": 1455411, "gamma_signal": -239553, "vega_signal": -157191, "option_type": "P", "stock_price": 562.6, "utc_time": 1774882545000}, {"instrument": "QQQ", "mid_signal": -835056, "gamma_signal": -40732, "vega_signal": -28126, "option_type": "C", "stock_price": 562.56, "utc_time": 1774882550000}, {"instrument": "QQQ", "mid_signal": -3085985, "gamma_signal": 528679, "vega_signal": 355898, "option_type": "P", "stock_price": 562.56, "utc_time": 1774882550000}, {"instrument": "QQQ", "mid_signal": 522187, "gamma_signal": 369735, "vega_signal": 236843, "option_type": "C", "stock_price": 562.71, "utc_time": 1774882555000}, {"instrument": "QQQ", "mid_signal": 1836249, "gamma_signal": -194281, "vega_signal": -127346, "option_type": "P", "stock_price": 562.71, "utc_time": 1774882555000}, {"instrument": "QQQ", "mid_signal": 1473215, "gamma_signal": 228942, "vega_signal": 155125, "option_type": "C", "stock_price": 562.75, "utc_time": 1774882560000}, {"instrument": "QQQ", "mid_signal": 467977, "gamma_signal": 13540, "vega_signal": 19376, "option_type": "P", "stock_price": 562.75, "utc_time": 1774882560000}, {"instrument": "QQQ", "mid_signal": 1675674, "gamma_signal": 325840, "vega_signal": 217643, "option_type": "C", "stock_price": 562.84, "utc_time": 1774882565000}, {"instrument": "QQQ", "mid_signal": 15081945, "gamma_signal": -2372975, "vega_signal": -1600168, "option_type": "P", "stock_price": 562.84, "utc_time": 1774882565000}, {"instrument": "QQQ", "mid_signal": 1396386, "gamma_signal": 287169, "vega_signal": 190923, "option_type": "C", "stock_price": 562.89, "utc_time": 1774882570000}, {"instrument": "QQQ", "mid_signal": 19614109, "gamma_signal": -3234591, "vega_signal": -2211122, "option_type": "P", "stock_price": 562.89, "utc_time": 1774882570000}, {"instrument": "QQQ", "mid_signal": -2783367, "gamma_signal": -440097, "vega_signal": -299430, "option_type": "C", "stock_price": 562.91, "utc_time": 1774882575000}, {"instrument": "QQQ", "mid_signal": -279959, "gamma_signal": 67493, "vega_signal": 47372, "option_type": "P", "stock_price": 562.91, "utc_time": 1774882575000}, {"instrument": "QQQ", "mid_signal": 2181009, "gamma_signal": 236602, "vega_signal": 157270, "option_type": "C", "stock_price": 562.87, "utc_time": 1774882580000}, {"instrument": "QQQ", "mid_signal": 946309, "gamma_signal": -140583, "vega_signal": -88618, "option_type": "P", "stock_price": 562.89, "utc_time": 1774882580000}, {"instrument": "QQQ", "mid_signal": 2484449, "gamma_signal": 452720, "vega_signal": 302891, "option_type": "C", "stock_price": 562.84, "utc_time": 1774882585000}, {"instrument": "QQQ", "mid_signal": -1011912, "gamma_signal": 280007, "vega_signal": 201805, "option_type": "P", "stock_price": 562.84, "utc_time": 1774882585000}, {"instrument": "QQQ", "mid_signal": 383525, "gamma_signal": 77102, "vega_signal": 51445, "option_type": "C", "stock_price": 562.93, "utc_time": 1774882590000}, {"instrument": "QQQ", "mid_signal": 499206, "gamma_signal": -81712, "vega_signal": -55677, "option_type": "P", "stock_price": 562.93, "utc_time": 1774882590000}, {"instrument": "QQQ", "mid_signal": 3436743, "gamma_signal": 1307750, "vega_signal": 933596, "option_type": "C", "stock_price": 563.06, "utc_time": 1774882595000}, {"instrument": "QQQ", "mid_signal": 32874256, "gamma_signal": -5243220, "vega_signal": -3534959, "option_type": "P", "stock_price": 563.06, "utc_time": 1774882595000}, {"instrument": "QQQ", "mid_signal": 3048545, "gamma_signal": 413815, "vega_signal": 262518, "option_type": "C", "stock_price": 563.1, "utc_time": 1774882600000}, {"instrument": "QQQ", "mid_signal": 1017897, "gamma_signal": -157503, "vega_signal": -106055, "option_type": "P", "stock_price": 563.1, "utc_time": 1774882600000}, {"instrument": "QQQ", "mid_signal": -8985370, "gamma_signal": -2221583, "vega_signal": -1475343, "option_type": "C", "stock_price": 563.17, "utc_time": 1774882605000}, {"instrument": "QQQ", "mid_signal": 1180196, "gamma_signal": -45573, "vega_signal": -28875, "option_type": "P", "stock_price": 563.17, "utc_time": 1774882605000}, {"instrument": "QQQ", "mid_signal": 575143, "gamma_signal": -69035, "vega_signal": -59658, "option_type": "C", "stock_price": 563.145, "utc_time": 1774882610000}, {"instrument": "QQQ", "mid_signal": -2117638, "gamma_signal": 492153, "vega_signal": 346235, "option_type": "P", "stock_price": 563.145, "utc_time": 1774882610000}, {"instrument": "QQQ", "mid_signal": 2318803, "gamma_signal": 485625, "vega_signal": 321535, "option_type": "C", "stock_price": 563.26, "utc_time": 1774882615000}, {"instrument": "QQQ", "mid_signal": 7269527, "gamma_signal": -1233460, "vega_signal": -870391, "option_type": "P", "stock_price": 563.26, "utc_time": 1774882615000}, {"instrument": "QQQ", "mid_signal": 5951030, "gamma_signal": 1569985, "vega_signal": 1043069, "option_type": "C", "stock_price": 563.39, "utc_time": 1774882620000}, {"instrument": "QQQ", "mid_signal": 4242107, "gamma_signal": 696760, "vega_signal": 516759, "option_type": "P", "stock_price": 563.39, "utc_time": 1774882620000}, {"instrument": "QQQ", "mid_signal": -5513092, "gamma_signal": -1163787, "vega_signal": -778459, "option_type": "C", "stock_price": 563.28, "utc_time": 1774882625000}, {"instrument": "QQQ", "mid_signal": 691035, "gamma_signal": -163876, "vega_signal": -112379, "option_type": "P", "stock_price": 563.28, "utc_time": 1774882625000}, {"instrument": "QQQ", "mid_signal": -2270690, "gamma_signal": -468151, "vega_signal": -313562, "option_type": "C", "stock_price": 563.29, "utc_time": 1774882630000}, {"instrument": "QQQ", "mid_signal": -452701, "gamma_signal": 256297, "vega_signal": 186557, "option_type": "P", "stock_price": 563.29, "utc_time": 1774882630000}, {"instrument": "QQQ", "mid_signal": 182983, "gamma_signal": 67026, "vega_signal": 45602, "option_type": "C", "stock_price": 563.27, "utc_time": 1774882635000}, {"instrument": "QQQ", "mid_signal": 758507, "gamma_signal": -138676, "vega_signal": -89837, "option_type": "P", "stock_price": 563.27, "utc_time": 1774882635000}, {"instrument": "QQQ", "mid_signal": -1295862, "gamma_signal": -150503, "vega_signal": -103120, "option_type": "C", "stock_price": 563.27, "utc_time": 1774882640000}, {"instrument": "QQQ", "mid_signal": 5637911, "gamma_signal": -309273, "vega_signal": -188034, "option_type": "P", "stock_price": 563.27, "utc_time": 1774882640000}, {"instrument": "QQQ", "mid_signal": 10554032, "gamma_signal": 2164239, "vega_signal": 1451228, "option_type": "C", "stock_price": 563.6, "utc_time": 1774882645000}, {"instrument": "QQQ", "mid_signal": 16272689, "gamma_signal": -2157156, "vega_signal": -1340042, "option_type": "P", "stock_price": 563.6, "utc_time": 1774882645000}, {"instrument": "QQQ", "mid_signal": 3272167, "gamma_signal": 479690, "vega_signal": 317622, "option_type": "C", "stock_price": 563.51, "utc_time": 1774882650000}, {"instrument": "QQQ", "mid_signal": 3488350, "gamma_signal": -831084, "vega_signal": -597627, "option_type": "P", "stock_price": 563.51, "utc_time": 1774882650000}, {"instrument": "QQQ", "mid_signal": -205505, "gamma_signal": -200730, "vega_signal": -123926, "option_type": "C", "stock_price": 563.67, "utc_time": 1774882655000}, {"instrument": "QQQ", "mid_signal": 4710409, "gamma_signal": -1070271, "vega_signal": -758699, "option_type": "P", "stock_price": 563.67, "utc_time": 1774882655000}, {"instrument": "QQQ", "mid_signal": 2470851, "gamma_signal": 504721, "vega_signal": 338879, "option_type": "C", "stock_price": 563.79, "utc_time": 1774882660000}, {"instrument": "QQQ", "mid_signal": 2909115, "gamma_signal": -640837, "vega_signal": -465964, "option_type": "P", "stock_price": 563.79, "utc_time": 1774882660000}, {"instrument": "QQQ", "mid_signal": 5586167, "gamma_signal": 1237390, "vega_signal": 820476, "option_type": "C", "stock_price": 563.74, "utc_time": 1774882665000}, {"instrument": "QQQ", "mid_signal": -5333507, "gamma_signal": 953142, "vega_signal": 643975, "option_type": "P", "stock_price": 563.74, "utc_time": 1774882665000}, {"instrument": "QQQ", "mid_signal": 4269953, "gamma_signal": 598363, "vega_signal": 399497, "option_type": "C", "stock_price": 563.74, "utc_time": 1774882670000}, {"instrument": "QQQ", "mid_signal": 6057598, "gamma_signal": -832811, "vega_signal": -548905, "option_type": "P", "stock_price": 563.74, "utc_time": 1774882670000}, {"instrument": "QQQ", "mid_signal": 4519829, "gamma_signal": 692978, "vega_signal": 459942, "option_type": "C", "stock_price": 563.58, "utc_time": 1774882675000}, {"instrument": "QQQ", "mid_signal": -5953687, "gamma_signal": 1079159, "vega_signal": 729306, "option_type": "P", "stock_price": 563.58, "utc_time": 1774882675000}, {"instrument": "QQQ", "mid_signal": 2820907, "gamma_signal": 529305, "vega_signal": 346759, "option_type": "C", "stock_price": 563.61, "utc_time": 1774882680000}, {"instrument": "QQQ", "mid_signal": -8156105, "gamma_signal": 2365549, "vega_signal": 1766760, "option_type": "P", "stock_price": 563.61, "utc_time": 1774882680000}, {"instrument": "QQQ", "mid_signal": -5815457, "gamma_signal": -920005, "vega_signal": -617156, "option_type": "C", "stock_price": 563.56, "utc_time": 1774882685000}, {"instrument": "QQQ", "mid_signal": -3108726, "gamma_signal": 472323, "vega_signal": 328370, "option_type": "P", "stock_price": 563.56, "utc_time": 1774882685000}, {"instrument": "QQQ", "mid_signal": 3061382, "gamma_signal": 413936, "vega_signal": 278795, "option_type": "C", "stock_price": 563.55, "utc_time": 1774882690000}, {"instrument": "QQQ", "mid_signal": -1989972, "gamma_signal": 192051, "vega_signal": 105376, "option_type": "P", "stock_price": 563.55, "utc_time": 1774882690000}, {"instrument": "QQQ", "mid_signal": 696467, "gamma_signal": 118395, "vega_signal": 79015, "option_type": "C", "stock_price": 563.67, "utc_time": 1774882695000}, {"instrument": "QQQ", "mid_signal": -878462, "gamma_signal": 886108, "vega_signal": 770067, "option_type": "P", "stock_price": 563.67, "utc_time": 1774882695000}, {"instrument": "QQQ", "mid_signal": -937647, "gamma_signal": -136633, "vega_signal": -83670, "option_type": "C", "stock_price": 563.72, "utc_time": 1774882700000}, {"instrument": "QQQ", "mid_signal": 3196097, "gamma_signal": -498633, "vega_signal": -334674, "option_type": "P", "stock_price": 563.72, "utc_time": 1774882700000}, {"instrument": "QQQ", "mid_signal": 1375968, "gamma_signal": 80244, "vega_signal": 53375, "option_type": "C", "stock_price": 563.86, "utc_time": 1774882705000}, {"instrument": "QQQ", "mid_signal": 4487852, "gamma_signal": -826911, "vega_signal": -579640, "option_type": "P", "stock_price": 563.86, "utc_time": 1774882705000}, {"instrument": "QQQ", "mid_signal": 14327295, "gamma_signal": 3391911, "vega_signal": 2211220, "option_type": "C", "stock_price": 563.9, "utc_time": 1774882710000}, {"instrument": "QQQ", "mid_signal": -3457188, "gamma_signal": -96383, "vega_signal": -117168, "option_type": "P", "stock_price": 563.9, "utc_time": 1774882710000}, {"instrument": "QQQ", "mid_signal": 9181480, "gamma_signal": 1933019, "vega_signal": 1395235, "option_type": "C", "stock_price": 563.79, "utc_time": 1774882715000}, {"instrument": "QQQ", "mid_signal": -4133796, "gamma_signal": 769356, "vega_signal": 536304, "option_type": "P", "stock_price": 563.79, "utc_time": 1774882715000}, {"instrument": "QQQ", "mid_signal": -893716, "gamma_signal": -117676, "vega_signal": -73157, "option_type": "C", "stock_price": 563.84, "utc_time": 1774882720000}, {"instrument": "QQQ", "mid_signal": -726518, "gamma_signal": 101320, "vega_signal": 63666, "option_type": "P", "stock_price": 563.84, "utc_time": 1774882720000}, {"instrument": "QQQ", "mid_signal": -5456993, "gamma_signal": -791130, "vega_signal": -531090, "option_type": "C", "stock_price": 563.9, "utc_time": 1774882725000}, {"instrument": "QQQ", "mid_signal": 3139072, "gamma_signal": -575212, "vega_signal": -415272, "option_type": "P", "stock_price": 563.9, "utc_time": 1774882725000}, {"instrument": "QQQ", "mid_signal": 28879367, "gamma_signal": 5880310, "vega_signal": 3910953, "option_type": "C", "stock_price": 564.13, "utc_time": 1774882730000}, {"instrument": "QQQ", "mid_signal": 3926883, "gamma_signal": -988589, "vega_signal": -729613, "option_type": "P", "stock_price": 564.13, "utc_time": 1774882730000}, {"instrument": "QQQ", "mid_signal": -15598502, "gamma_signal": -3765366, "vega_signal": -2484907, "option_type": "C", "stock_price": 564.06, "utc_time": 1774882735000}, {"instrument": "QQQ", "mid_signal": -1473041, "gamma_signal": 201010, "vega_signal": 133077, "option_type": "P", "stock_price": 564.06, "utc_time": 1774882735000}, {"instrument": "QQQ", "mid_signal": -3382888, "gamma_signal": -716844, "vega_signal": -485193, "option_type": "C", "stock_price": 563.99, "utc_time": 1774882740000}, {"instrument": "QQQ", "mid_signal": 3723510, "gamma_signal": -459616, "vega_signal": -305776, "option_type": "P", "stock_price": 563.99, "utc_time": 1774882740000}, {"instrument": "QQQ", "mid_signal": 2455600, "gamma_signal": 392328, "vega_signal": 262437, "option_type": "C", "stock_price": 564.01, "utc_time": 1774882745000}, {"instrument": "QQQ", "mid_signal": -166528, "gamma_signal": 59718, "vega_signal": 49837, "option_type": "P", "stock_price": 564.01, "utc_time": 1774882745000}, {"instrument": "QQQ", "mid_signal": -3096196, "gamma_signal": -578433, "vega_signal": -375609, "option_type": "C", "stock_price": 564, "utc_time": 1774882750000}, {"instrument": "QQQ", "mid_signal": -13310937, "gamma_signal": 2000864, "vega_signal": 1352872, "option_type": "P", "stock_price": 564, "utc_time": 1774882750000}, {"instrument": "QQQ", "mid_signal": -626528, "gamma_signal": -172541, "vega_signal": -111788, "option_type": "C", "stock_price": 563.98, "utc_time": 1774882755000}, {"instrument": "QQQ", "mid_signal": -1338440, "gamma_signal": 426432, "vega_signal": 320912, "option_type": "P", "stock_price": 563.98, "utc_time": 1774882755000}, {"instrument": "QQQ", "mid_signal": -6265519, "gamma_signal": -903576, "vega_signal": -611982, "option_type": "C", "stock_price": 563.96, "utc_time": 1774882760000}, {"instrument": "QQQ", "mid_signal": 4639817, "gamma_signal": -490920, "vega_signal": -306463, "option_type": "P", "stock_price": 563.96, "utc_time": 1774882760000}, {"instrument": "QQQ", "mid_signal": -11990738, "gamma_signal": -2777682, "vega_signal": -1807204, "option_type": "C", "stock_price": 564.02, "utc_time": 1774882765000}, {"instrument": "QQQ", "mid_signal": 7010700, "gamma_signal": -1392627, "vega_signal": -969638, "option_type": "P", "stock_price": 564.02, "utc_time": 1774882765000}, {"instrument": "QQQ", "mid_signal": -226411, "gamma_signal": 20132, "vega_signal": 11316, "option_type": "C", "stock_price": 564, "utc_time": 1774882770000}, {"instrument": "QQQ", "mid_signal": -6263917, "gamma_signal": 1502074, "vega_signal": 1092170, "option_type": "P", "stock_price": 564, "utc_time": 1774882770000}, {"instrument": "QQQ", "mid_signal": -1336828, "gamma_signal": -100298, "vega_signal": -73485, "option_type": "C", "stock_price": 564.02, "utc_time": 1774882775000}, {"instrument": "QQQ", "mid_signal": -2950378, "gamma_signal": 460756, "vega_signal": 302770, "option_type": "P", "stock_price": 564.02, "utc_time": 1774882775000}, {"instrument": "QQQ", "mid_signal": 645036, "gamma_signal": 139990, "vega_signal": 102136, "option_type": "C", "stock_price": 564.07, "utc_time": 1774882780000}, {"instrument": "QQQ", "mid_signal": 4938764, "gamma_signal": -633301, "vega_signal": -411306, "option_type": "P", "stock_price": 564.07, "utc_time": 1774882780000}, {"instrument": "QQQ", "mid_signal": 1902674, "gamma_signal": 352754, "vega_signal": 227610, "option_type": "C", "stock_price": 564.15, "utc_time": 1774882785000}, {"instrument": "QQQ", "mid_signal": 7737815, "gamma_signal": -1511703, "vega_signal": -1052577, "option_type": "P", "stock_price": 564.15, "utc_time": 1774882785000}, {"instrument": "QQQ", "mid_signal": -2281679, "gamma_signal": -264179, "vega_signal": -181991, "option_type": "C", "stock_price": 564.16, "utc_time": 1774882790000}, {"instrument": "QQQ", "mid_signal": 29092211, "gamma_signal": -7097515, "vega_signal": -5079887, "option_type": "P", "stock_price": 564.16, "utc_time": 1774882790000}, {"instrument": "QQQ", "mid_signal": -1566720, "gamma_signal": -274294, "vega_signal": -180296, "option_type": "C", "stock_price": 564.15, "utc_time": 1774882795000}, {"instrument": "QQQ", "mid_signal": -1884473, "gamma_signal": 484149, "vega_signal": 346651, "option_type": "P", "stock_price": 564.15, "utc_time": 1774882795000}, {"instrument": "QQQ", "mid_signal": 28050845, "gamma_signal": 4708293, "vega_signal": 3128117, "option_type": "C", "stock_price": 564.34, "utc_time": 1774882800000}, {"instrument": "QQQ", "mid_signal": 4072992, "gamma_signal": -762838, "vega_signal": -523026, "option_type": "P", "stock_price": 564.34, "utc_time": 1774882800000}, {"instrument": "QQQ", "mid_signal": 18879662, "gamma_signal": 2089306, "vega_signal": 1384362, "option_type": "C", "stock_price": 564.57, "utc_time": 1774882805000}, {"instrument": "QQQ", "mid_signal": 1962991, "gamma_signal": -714845, "vega_signal": -532506, "option_type": "P", "stock_price": 564.57, "utc_time": 1774882805000}, {"instrument": "QQQ", "mid_signal": -23616509, "gamma_signal": -5714086, "vega_signal": -3744946, "option_type": "C", "stock_price": 564.46, "utc_time": 1774882810000}, {"instrument": "QQQ", "mid_signal": 9983443, "gamma_signal": -1803037, "vega_signal": -1257291, "option_type": "P", "stock_price": 564.46, "utc_time": 1774882810000}, {"instrument": "QQQ", "mid_signal": 3790781, "gamma_signal": 681433, "vega_signal": 466052, "option_type": "C", "stock_price": 564.29, "utc_time": 1774882815000}, {"instrument": "QQQ", "mid_signal": 571748, "gamma_signal": 61791, "vega_signal": 45929, "option_type": "P", "stock_price": 564.29, "utc_time": 1774882815000}, {"instrument": "QQQ", "mid_signal": -5431914, "gamma_signal": -739110, "vega_signal": -486116, "option_type": "C", "stock_price": 564.26, "utc_time": 1774882820000}, {"instrument": "QQQ", "mid_signal": 4085611, "gamma_signal": -653846, "vega_signal": -442298, "option_type": "P", "stock_price": 564.28, "utc_time": 1774882820000}, {"instrument": "QQQ", "mid_signal": -3853465, "gamma_signal": -645367, "vega_signal": -413047, "option_type": "C", "stock_price": 564.3, "utc_time": 1774882825000}, {"instrument": "QQQ", "mid_signal": -6600403, "gamma_signal": 1111097, "vega_signal": 743617, "option_type": "P", "stock_price": 564.3, "utc_time": 1774882825000}, {"instrument": "QQQ", "mid_signal": -416281, "gamma_signal": 67662, "vega_signal": 39569, "option_type": "C", "stock_price": 564.25, "utc_time": 1774882830000}, {"instrument": "QQQ", "mid_signal": 22251, "gamma_signal": -14097, "vega_signal": -18569, "option_type": "P", "stock_price": 564.25, "utc_time": 1774882830000}, {"instrument": "QQQ", "mid_signal": 643250, "gamma_signal": 118264, "vega_signal": 79930, "option_type": "C", "stock_price": 564.27, "utc_time": 1774882835000}, {"instrument": "QQQ", "mid_signal": -238860, "gamma_signal": -48192, "vega_signal": -51940, "option_type": "P", "stock_price": 564.28, "utc_time": 1774882835000}, {"instrument": "QQQ", "mid_signal": 3059444, "gamma_signal": 711423, "vega_signal": 449073, "option_type": "C", "stock_price": 564.32, "utc_time": 1774882840000}, {"instrument": "QQQ", "mid_signal": -1630305, "gamma_signal": 403781, "vega_signal": 278178, "option_type": "P", "stock_price": 564.32, "utc_time": 1774882840000}, {"instrument": "QQQ", "mid_signal": 9567971, "gamma_signal": 1602989, "vega_signal": 1011600, "option_type": "C", "stock_price": 564.58, "utc_time": 1774882845000}, {"instrument": "QQQ", "mid_signal": 3477992, "gamma_signal": -531954, "vega_signal": -358684, "option_type": "P", "stock_price": 564.58, "utc_time": 1774882845000}, {"instrument": "QQQ", "mid_signal": -2426623, "gamma_signal": -540888, "vega_signal": -334569, "option_type": "C", "stock_price": 564.55, "utc_time": 1774882850000}, {"instrument": "QQQ", "mid_signal": 3822624, "gamma_signal": -1027205, "vega_signal": -742141, "option_type": "P", "stock_price": 564.55, "utc_time": 1774882850000}, {"instrument": "QQQ", "mid_signal": -741643, "gamma_signal": -249725, "vega_signal": -162837, "option_type": "C", "stock_price": 564.56, "utc_time": 1774882855000}, {"instrument": "QQQ", "mid_signal": 1120131, "gamma_signal": -208787, "vega_signal": -141644, "option_type": "P", "stock_price": 564.56, "utc_time": 1774882855000}, {"instrument": "QQQ", "mid_signal": -3143382, "gamma_signal": -802547, "vega_signal": -510414, "option_type": "C", "stock_price": 564.58, "utc_time": 1774882860000}, {"instrument": "QQQ", "mid_signal": 584783, "gamma_signal": -121028, "vega_signal": -94942, "option_type": "P", "stock_price": 564.58, "utc_time": 1774882860000}, {"instrument": "QQQ", "mid_signal": -6191062, "gamma_signal": -469735, "vega_signal": -319248, "option_type": "C", "stock_price": 564.62, "utc_time": 1774882865000}, {"instrument": "QQQ", "mid_signal": -17593463, "gamma_signal": 3990443, "vega_signal": 2759336, "option_type": "P", "stock_price": 564.62, "utc_time": 1774882865000}, {"instrument": "QQQ", "mid_signal": -5729702, "gamma_signal": -1063604, "vega_signal": -686013, "option_type": "C", "stock_price": 564.55, "utc_time": 1774882870000}, {"instrument": "QQQ", "mid_signal": 5036598, "gamma_signal": -1172387, "vega_signal": -840184, "option_type": "P", "stock_price": 564.55, "utc_time": 1774882870000}, {"instrument": "QQQ", "mid_signal": -11462673, "gamma_signal": -1897367, "vega_signal": -1235933, "option_type": "C", "stock_price": 564.51, "utc_time": 1774882875000}, {"instrument": "QQQ", "mid_signal": -5043116, "gamma_signal": 1013655, "vega_signal": 696149, "option_type": "P", "stock_price": 564.51, "utc_time": 1774882875000}, {"instrument": "QQQ", "mid_signal": -3250459, "gamma_signal": -626288, "vega_signal": -406681, "option_type": "C", "stock_price": 564.47, "utc_time": 1774882880000}, {"instrument": "QQQ", "mid_signal": 21280308, "gamma_signal": -3609493, "vega_signal": -2385796, "option_type": "P", "stock_price": 564.47, "utc_time": 1774882880000}, {"instrument": "QQQ", "mid_signal": 598903, "gamma_signal": 191071, "vega_signal": 124233, "option_type": "C", "stock_price": 564.38, "utc_time": 1774882885000}, {"instrument": "QQQ", "mid_signal": -10917589, "gamma_signal": 1930190, "vega_signal": 1275677, "option_type": "P", "stock_price": 564.38, "utc_time": 1774882885000}, {"instrument": "QQQ", "mid_signal": -4646080, "gamma_signal": -900694, "vega_signal": -581326, "option_type": "C", "stock_price": 564.34, "utc_time": 1774882890000}, {"instrument": "QQQ", "mid_signal": -2132567, "gamma_signal": 402560, "vega_signal": 273314, "option_type": "P", "stock_price": 564.34, "utc_time": 1774882890000}, {"instrument": "QQQ", "mid_signal": -4706588, "gamma_signal": -1017044, "vega_signal": -652540, "option_type": "C", "stock_price": 564.35, "utc_time": 1774882895000}, {"instrument": "QQQ", "mid_signal": 190094, "gamma_signal": -121223, "vega_signal": -99141, "option_type": "P", "stock_price": 564.35, "utc_time": 1774882895000}, {"instrument": "QQQ", "mid_signal": -337484, "gamma_signal": -95138, "vega_signal": -61127, "option_type": "C", "stock_price": 564.36, "utc_time": 1774882900000}, {"instrument": "QQQ", "mid_signal": 860376, "gamma_signal": -182616, "vega_signal": -127414, "option_type": "P", "stock_price": 564.33, "utc_time": 1774882900000}, {"instrument": "QQQ", "mid_signal": 1976412, "gamma_signal": 361436, "vega_signal": 232267, "option_type": "C", "stock_price": 564.45, "utc_time": 1774882905000}, {"instrument": "QQQ", "mid_signal": 2196975, "gamma_signal": -439227, "vega_signal": -314128, "option_type": "P", "stock_price": 564.45, "utc_time": 1774882905000}, {"instrument": "QQQ", "mid_signal": 664386, "gamma_signal": 29996, "vega_signal": 23939, "option_type": "C", "stock_price": 564.37, "utc_time": 1774882910000}, {"instrument": "QQQ", "mid_signal": -23810149, "gamma_signal": 3766597, "vega_signal": 2474063, "option_type": "P", "stock_price": 564.37, "utc_time": 1774882910000}, {"instrument": "QQQ", "mid_signal": 650205, "gamma_signal": 186821, "vega_signal": 121933, "option_type": "C", "stock_price": 564.5, "utc_time": 1774882915000}, {"instrument": "QQQ", "mid_signal": -854158, "gamma_signal": 121796, "vega_signal": 77359, "option_type": "P", "stock_price": 564.5, "utc_time": 1774882915000}, {"instrument": "QQQ", "mid_signal": 12047385, "gamma_signal": 2434852, "vega_signal": 1557897, "option_type": "C", "stock_price": 564.64, "utc_time": 1774882920000}, {"instrument": "QQQ", "mid_signal": 2565006, "gamma_signal": -388552, "vega_signal": -255833, "option_type": "P", "stock_price": 564.64, "utc_time": 1774882920000}, {"instrument": "QQQ", "mid_signal": -2505019, "gamma_signal": -373740, "vega_signal": -243688, "option_type": "C", "stock_price": 564.45, "utc_time": 1774882925000}, {"instrument": "QQQ", "mid_signal": -4591238, "gamma_signal": 1370352, "vega_signal": 1048644, "option_type": "P", "stock_price": 564.45, "utc_time": 1774882925000}, {"instrument": "QQQ", "mid_signal": 372567, "gamma_signal": 93913, "vega_signal": 59203, "option_type": "C", "stock_price": 564.56, "utc_time": 1774882930000}, {"instrument": "QQQ", "mid_signal": -1494744, "gamma_signal": 293311, "vega_signal": 194653, "option_type": "P", "stock_price": 564.56, "utc_time": 1774882930000}, {"instrument": "QQQ", "mid_signal": -2559091, "gamma_signal": -528694, "vega_signal": -336991, "option_type": "C", "stock_price": 564.42, "utc_time": 1774882935000}, {"instrument": "QQQ", "mid_signal": -4256961, "gamma_signal": 887332, "vega_signal": 594360, "option_type": "P", "stock_price": 564.42, "utc_time": 1774882935000}, {"instrument": "QQQ", "mid_signal": 2288026, "gamma_signal": 347818, "vega_signal": 220278, "option_type": "C", "stock_price": 564.5, "utc_time": 1774882940000}, {"instrument": "QQQ", "mid_signal": 4793732, "gamma_signal": -846245, "vega_signal": -564415, "option_type": "P", "stock_price": 564.5, "utc_time": 1774882940000}, {"instrument": "QQQ", "mid_signal": 2347899, "gamma_signal": 318891, "vega_signal": 208108, "option_type": "C", "stock_price": 564.45, "utc_time": 1774882945000}, {"instrument": "QQQ", "mid_signal": -875777, "gamma_signal": 936229, "vega_signal": 790245, "option_type": "P", "stock_price": 564.45, "utc_time": 1774882945000}, {"instrument": "QQQ", "mid_signal": 4737726, "gamma_signal": 739525, "vega_signal": 479034, "option_type": "C", "stock_price": 564.47, "utc_time": 1774882950000}, {"instrument": "QQQ", "mid_signal": 702720, "gamma_signal": -139638, "vega_signal": -88630, "option_type": "P", "stock_price": 564.47, "utc_time": 1774882950000}, {"instrument": "QQQ", "mid_signal": 148369, "gamma_signal": 64865, "vega_signal": 57151, "option_type": "C", "stock_price": 564.49, "utc_time": 1774882955000}, {"instrument": "QQQ", "mid_signal": -329931, "gamma_signal": 352215, "vega_signal": 351132, "option_type": "P", "stock_price": 564.49, "utc_time": 1774882955000}, {"instrument": "QQQ", "mid_signal": 3100526, "gamma_signal": 621287, "vega_signal": 393987, "option_type": "C", "stock_price": 564.64, "utc_time": 1774882960000}, {"instrument": "QQQ", "mid_signal": -3860148, "gamma_signal": 844010, "vega_signal": 559315, "option_type": "P", "stock_price": 564.64, "utc_time": 1774882960000}, {"instrument": "QQQ", "mid_signal": 5456693, "gamma_signal": 1044844, "vega_signal": 663320, "option_type": "C", "stock_price": 564.69, "utc_time": 1774882965000}, {"instrument": "QQQ", "mid_signal": 13274990, "gamma_signal": -3023462, "vega_signal": -2054025, "option_type": "P", "stock_price": 564.69, "utc_time": 1774882965000}, {"instrument": "QQQ", "mid_signal": -2886547, "gamma_signal": -251393, "vega_signal": -176553, "option_type": "C", "stock_price": 564.62, "utc_time": 1774882970000}, {"instrument": "QQQ", "mid_signal": 1935115, "gamma_signal": -418786, "vega_signal": -285998, "option_type": "P", "stock_price": 564.62, "utc_time": 1774882970000}, {"instrument": "QQQ", "mid_signal": -18746978, "gamma_signal": -2771354, "vega_signal": -1811817, "option_type": "C", "stock_price": 564.68, "utc_time": 1774882975000}, {"instrument": "QQQ", "mid_signal": 2266407, "gamma_signal": -464036, "vega_signal": -313281, "option_type": "P", "stock_price": 564.68, "utc_time": 1774882975000}, {"instrument": "QQQ", "mid_signal": -1047778, "gamma_signal": -254565, "vega_signal": -158606, "option_type": "C", "stock_price": 564.69, "utc_time": 1774882980000}, {"instrument": "QQQ", "mid_signal": 5562450, "gamma_signal": -1348914, "vega_signal": -949927, "option_type": "P", "stock_price": 564.65, "utc_time": 1774882980000}, {"instrument": "QQQ", "mid_signal": 5068948, "gamma_signal": 1071665, "vega_signal": 683732, "option_type": "C", "stock_price": 564.72, "utc_time": 1774882985000}, {"instrument": "QQQ", "mid_signal": -1092059, "gamma_signal": -59980, "vega_signal": -43405, "option_type": "P", "stock_price": 564.72, "utc_time": 1774882985000}, {"instrument": "QQQ", "mid_signal": -868881, "gamma_signal": -123936, "vega_signal": -82684, "option_type": "C", "stock_price": 564.62, "utc_time": 1774882990000}, {"instrument": "QQQ", "mid_signal": 4938973, "gamma_signal": -697965, "vega_signal": -435425, "option_type": "P", "stock_price": 564.62, "utc_time": 1774882990000}, {"instrument": "QQQ", "mid_signal": -552058, "gamma_signal": 290354, "vega_signal": 167377, "option_type": "C", "stock_price": 564.62, "utc_time": 1774882995000}, {"instrument": "QQQ", "mid_signal": -2918867, "gamma_signal": 518378, "vega_signal": 342958, "option_type": "P", "stock_price": 564.62, "utc_time": 1774882995000}, {"instrument": "QQQ", "mid_signal": 2290471, "gamma_signal": 372206, "vega_signal": 239331, "option_type": "C", "stock_price": 564.54, "utc_time": 1774883000000}, {"instrument": "QQQ", "mid_signal": 77340, "gamma_signal": -95052, "vega_signal": -70252, "option_type": "P", "stock_price": 564.54, "utc_time": 1774883000000}, {"instrument": "QQQ", "mid_signal": -139057, "gamma_signal": -92211, "vega_signal": -60233, "option_type": "C", "stock_price": 564.67, "utc_time": 1774883005000}, {"instrument": "QQQ", "mid_signal": -627630, "gamma_signal": 62034, "vega_signal": 39150, "option_type": "P", "stock_price": 564.67, "utc_time": 1774883005000}, {"instrument": "QQQ", "mid_signal": -6765436, "gamma_signal": -733446, "vega_signal": -494499, "option_type": "C", "stock_price": 564.6, "utc_time": 1774883010000}, {"instrument": "QQQ", "mid_signal": -472990, "gamma_signal": 112389, "vega_signal": 73735, "option_type": "P", "stock_price": 564.6, "utc_time": 1774883010000}, {"instrument": "QQQ", "mid_signal": 3654376, "gamma_signal": 490115, "vega_signal": 326403, "option_type": "C", "stock_price": 564.61, "utc_time": 1774883015000}, {"instrument": "QQQ", "mid_signal": -2897291, "gamma_signal": 967035, "vega_signal": 774684, "option_type": "P", "stock_price": 564.61, "utc_time": 1774883015000}, {"instrument": "QQQ", "mid_signal": 1386380, "gamma_signal": 325350, "vega_signal": 205526, "option_type": "C", "stock_price": 564.61, "utc_time": 1774883020000}, {"instrument": "QQQ", "mid_signal": -80940, "gamma_signal": -29999, "vega_signal": -24824, "option_type": "P", "stock_price": 564.61, "utc_time": 1774883020000}, {"instrument": "QQQ", "mid_signal": 1557736, "gamma_signal": 541467, "vega_signal": 332006, "option_type": "C", "stock_price": 564.73, "utc_time": 1774883025000}, {"instrument": "QQQ", "mid_signal": 7614418, "gamma_signal": -1434519, "vega_signal": -956135, "option_type": "P", "stock_price": 564.73, "utc_time": 1774883025000}, {"instrument": "QQQ", "mid_signal": 11819880, "gamma_signal": 1828031, "vega_signal": 1197500, "option_type": "C", "stock_price": 564.78, "utc_time": 1774883030000}, {"instrument": "QQQ", "mid_signal": 2579631, "gamma_signal": -604962, "vega_signal": -424621, "option_type": "P", "stock_price": 564.78, "utc_time": 1774883030000}, {"instrument": "QQQ", "mid_signal": 5469013, "gamma_signal": 939891, "vega_signal": 609144, "option_type": "C", "stock_price": 564.86, "utc_time": 1774883035000}, {"instrument": "QQQ", "mid_signal": 9138214, "gamma_signal": -2956415, "vega_signal": -2128258, "option_type": "P", "stock_price": 564.86, "utc_time": 1774883035000}, {"instrument": "QQQ", "mid_signal": -501379, "gamma_signal": -512737, "vega_signal": -327294, "option_type": "C", "stock_price": 564.8, "utc_time": 1774883040000}, {"instrument": "QQQ", "mid_signal": 1714118, "gamma_signal": -388736, "vega_signal": -282561, "option_type": "P", "stock_price": 564.8, "utc_time": 1774883040000}, {"instrument": "QQQ", "mid_signal": -1109500, "gamma_signal": -153517, "vega_signal": -100789, "option_type": "C", "stock_price": 564.7, "utc_time": 1774883045000}, {"instrument": "QQQ", "mid_signal": 7329571, "gamma_signal": -1178963, "vega_signal": -662305, "option_type": "P", "stock_price": 564.7, "utc_time": 1774883045000}, {"instrument": "QQQ", "mid_signal": -397470, "gamma_signal": -76627, "vega_signal": -46792, "option_type": "C", "stock_price": 564.75, "utc_time": 1774883050000}, {"instrument": "QQQ", "mid_signal": 1118056, "gamma_signal": -175876, "vega_signal": -118841, "option_type": "P", "stock_price": 564.75, "utc_time": 1774883050000}, {"instrument": "QQQ", "mid_signal": 479146, "gamma_signal": 2629, "vega_signal": 5760, "option_type": "C", "stock_price": 564.8, "utc_time": 1774883055000}, {"instrument": "QQQ", "mid_signal": -264417, "gamma_signal": 102321, "vega_signal": 64745, "option_type": "P", "stock_price": 564.8, "utc_time": 1774883055000}, {"instrument": "QQQ", "mid_signal": 1605155, "gamma_signal": 413073, "vega_signal": 263230, "option_type": "C", "stock_price": 564.76, "utc_time": 1774883060000}, {"instrument": "QQQ", "mid_signal": -1554852, "gamma_signal": 231071, "vega_signal": 144400, "option_type": "P", "stock_price": 564.76, "utc_time": 1774883060000}, {"instrument": "QQQ", "mid_signal": 270377, "gamma_signal": 70531, "vega_signal": 44069, "option_type": "C", "stock_price": 564.71, "utc_time": 1774883065000}, {"instrument": "QQQ", "mid_signal": -1406723, "gamma_signal": 231422, "vega_signal": 150783, "option_type": "P", "stock_price": 564.71, "utc_time": 1774883065000}, {"instrument": "QQQ", "mid_signal": 5238889, "gamma_signal": 1004190, "vega_signal": 639022, "option_type": "C", "stock_price": 564.91, "utc_time": 1774883070000}, {"instrument": "QQQ", "mid_signal": -2972626, "gamma_signal": 503563, "vega_signal": 321530, "option_type": "P", "stock_price": 564.91, "utc_time": 1774883070000}, {"instrument": "QQQ", "mid_signal": -10352230, "gamma_signal": -1763191, "vega_signal": -1123137, "option_type": "C", "stock_price": 564.91, "utc_time": 1774883075000}, {"instrument": "QQQ", "mid_signal": -1223329, "gamma_signal": 214448, "vega_signal": 146934, "option_type": "P", "stock_price": 564.91, "utc_time": 1774883075000}, {"instrument": "QQQ", "mid_signal": -4151739, "gamma_signal": -802820, "vega_signal": -508660, "option_type": "C", "stock_price": 564.85, "utc_time": 1774883080000}, {"instrument": "QQQ", "mid_signal": 2173294, "gamma_signal": -23016, "vega_signal": 2871, "option_type": "P", "stock_price": 564.85, "utc_time": 1774883080000}, {"instrument": "QQQ", "mid_signal": -1034962, "gamma_signal": -214511, "vega_signal": -132417, "option_type": "C", "stock_price": 564.82, "utc_time": 1774883085000}, {"instrument": "QQQ", "mid_signal": 2201182, "gamma_signal": -518991, "vega_signal": -354329, "option_type": "P", "stock_price": 564.82, "utc_time": 1774883085000}, {"instrument": "QQQ", "mid_signal": 4066383, "gamma_signal": 787025, "vega_signal": 497292, "option_type": "C", "stock_price": 564.93, "utc_time": 1774883090000}, {"instrument": "QQQ", "mid_signal": 2960417, "gamma_signal": -626874, "vega_signal": -415328, "option_type": "P", "stock_price": 564.93, "utc_time": 1774883090000}, {"instrument": "QQQ", "mid_signal": 9602423, "gamma_signal": 1133990, "vega_signal": 733809, "option_type": "C", "stock_price": 565.04, "utc_time": 1774883095000}, {"instrument": "QQQ", "mid_signal": 12508166, "gamma_signal": -1626218, "vega_signal": -1076382, "option_type": "P", "stock_price": 565.04, "utc_time": 1774883095000}, {"instrument": "QQQ", "mid_signal": 61026058, "gamma_signal": 14109423, "vega_signal": 8818268, "option_type": "C", "stock_price": 565.28, "utc_time": 1774883100000}, {"instrument": "QQQ", "mid_signal": -19606938, "gamma_signal": 3665506, "vega_signal": 2381830, "option_type": "P", "stock_price": 565.28, "utc_time": 1774883100000}, {"instrument": "QQQ", "mid_signal": 3355287, "gamma_signal": 774492, "vega_signal": 475335, "option_type": "C", "stock_price": 565.14, "utc_time": 1774883105000}, {"instrument": "QQQ", "mid_signal": -3816614, "gamma_signal": 297494, "vega_signal": 125335, "option_type": "P", "stock_price": 565.14, "utc_time": 1774883105000}, {"instrument": "QQQ", "mid_signal": -1476846, "gamma_signal": -277325, "vega_signal": -176571, "option_type": "C", "stock_price": 565.16, "utc_time": 1774883110000}, {"instrument": "QQQ", "mid_signal": 321670, "gamma_signal": -98810, "vega_signal": -75056, "option_type": "P", "stock_price": 565.14, "utc_time": 1774883110000}, {"instrument": "QQQ", "mid_signal": -1618616, "gamma_signal": 42942, "vega_signal": 13897, "option_type": "C", "stock_price": 565.16, "utc_time": 1774883115000}, {"instrument": "QQQ", "mid_signal": -2197214, "gamma_signal": 435094, "vega_signal": 283594, "option_type": "P", "stock_price": 565.16, "utc_time": 1774883115000}, {"instrument": "QQQ", "mid_signal": -143991, "gamma_signal": -167000, "vega_signal": -96381, "option_type": "C", "stock_price": 565.2, "utc_time": 1774883120000}, {"instrument": "QQQ", "mid_signal": -2971965, "gamma_signal": 586793, "vega_signal": 375135, "option_type": "P", "stock_price": 565.2, "utc_time": 1774883120000}, {"instrument": "QQQ", "mid_signal": -6083244, "gamma_signal": -1149645, "vega_signal": -717950, "option_type": "C", "stock_price": 565.1, "utc_time": 1774883125000}, {"instrument": "QQQ", "mid_signal": -649383, "gamma_signal": 16836, "vega_signal": 11192, "option_type": "P", "stock_price": 565.1, "utc_time": 1774883125000}, {"instrument": "QQQ", "mid_signal": -6948531, "gamma_signal": -1404086, "vega_signal": -902779, "option_type": "C", "stock_price": 564.95, "utc_time": 1774883130000}, {"instrument": "QQQ", "mid_signal": -1848431, "gamma_signal": 243763, "vega_signal": 142532, "option_type": "P", "stock_price": 564.95, "utc_time": 1774883130000}, {"instrument": "QQQ", "mid_signal": -2187474, "gamma_signal": -451491, "vega_signal": -281251, "option_type": "C", "stock_price": 564.96, "utc_time": 1774883135000}, {"instrument": "QQQ", "mid_signal": -6372122, "gamma_signal": 1504055, "vega_signal": 1142937, "option_type": "P", "stock_price": 564.96, "utc_time": 1774883135000}, {"instrument": "QQQ", "mid_signal": -517883, "gamma_signal": -275117, "vega_signal": -165409, "option_type": "C", "stock_price": 564.86, "utc_time": 1774883140000}, {"instrument": "QQQ", "mid_signal": -3512584, "gamma_signal": 618805, "vega_signal": 389266, "option_type": "P", "stock_price": 564.86, "utc_time": 1774883140000}, {"instrument": "QQQ", "mid_signal": -109896, "gamma_signal": -82721, "vega_signal": -50092, "option_type": "C", "stock_price": 564.86, "utc_time": 1774883145000}, {"instrument": "QQQ", "mid_signal": 3655645, "gamma_signal": -422101, "vega_signal": -265513, "option_type": "P", "stock_price": 564.86, "utc_time": 1774883145000}, {"instrument": "QQQ", "mid_signal": -5865894, "gamma_signal": -584900, "vega_signal": -382918, "option_type": "C", "stock_price": 564.89, "utc_time": 1774883150000}, {"instrument": "QQQ", "mid_signal": -2803190, "gamma_signal": 783923, "vega_signal": 625187, "option_type": "P", "stock_price": 564.89, "utc_time": 1774883150000}, {"instrument": "QQQ", "mid_signal": -487726, "gamma_signal": -66094, "vega_signal": -42393, "option_type": "C", "stock_price": 564.83, "utc_time": 1774883155000}, {"instrument": "QQQ", "mid_signal": -9694507, "gamma_signal": 2383771, "vega_signal": 1601392, "option_type": "P", "stock_price": 564.86, "utc_time": 1774883155000}, {"instrument": "QQQ", "mid_signal": 825423, "gamma_signal": -54844, "vega_signal": -32868, "option_type": "C", "stock_price": 564.57, "utc_time": 1774883160000}, {"instrument": "QQQ", "mid_signal": -4404189, "gamma_signal": 905230, "vega_signal": 592016, "option_type": "P", "stock_price": 564.57, "utc_time": 1774883160000}, {"instrument": "QQQ", "mid_signal": -4759089, "gamma_signal": -505398, "vega_signal": -334198, "option_type": "C", "stock_price": 564.62, "utc_time": 1774883165000}, {"instrument": "QQQ", "mid_signal": 540753, "gamma_signal": -186227, "vega_signal": -127046, "option_type": "P", "stock_price": 564.62, "utc_time": 1774883165000}, {"instrument": "QQQ", "mid_signal": -4688076, "gamma_signal": -779645, "vega_signal": -486478, "option_type": "C", "stock_price": 564.4, "utc_time": 1774883170000}, {"instrument": "QQQ", "mid_signal": -652780, "gamma_signal": 119272, "vega_signal": 81524, "option_type": "P", "stock_price": 564.4, "utc_time": 1774883170000}, {"instrument": "QQQ", "mid_signal": -7457790, "gamma_signal": -1162885, "vega_signal": -735918, "option_type": "C", "stock_price": 564.41, "utc_time": 1774883175000}, {"instrument": "QQQ", "mid_signal": 7871034, "gamma_signal": -982289, "vega_signal": -615912, "option_type": "P", "stock_price": 564.41, "utc_time": 1774883175000}, {"instrument": "QQQ", "mid_signal": 13817477, "gamma_signal": 2344825, "vega_signal": 1467804, "option_type": "C", "stock_price": 564.42, "utc_time": 1774883180000}, {"instrument": "QQQ", "mid_signal": -4016627, "gamma_signal": 935547, "vega_signal": 621726, "option_type": "P", "stock_price": 564.42, "utc_time": 1774883180000}, {"instrument": "QQQ", "mid_signal": -4645415, "gamma_signal": -629475, "vega_signal": -402658, "option_type": "C", "stock_price": 564.36, "utc_time": 1774883185000}, {"instrument": "QQQ", "mid_signal": -738344, "gamma_signal": 34955, "vega_signal": 1829, "option_type": "P", "stock_price": 564.36, "utc_time": 1774883185000}, {"instrument": "QQQ", "mid_signal": -142875, "gamma_signal": -109458, "vega_signal": -72025, "option_type": "C", "stock_price": 564.33, "utc_time": 1774883190000}, {"instrument": "QQQ", "mid_signal": 511017, "gamma_signal": -179249, "vega_signal": -117568, "option_type": "P", "stock_price": 564.33, "utc_time": 1774883190000}, {"instrument": "QQQ", "mid_signal": -3334459, "gamma_signal": -554936, "vega_signal": -347258, "option_type": "C", "stock_price": 564.35, "utc_time": 1774883195000}, {"instrument": "QQQ", "mid_signal": -7700015, "gamma_signal": 1544069, "vega_signal": 986713, "option_type": "P", "stock_price": 564.35, "utc_time": 1774883195000}, {"instrument": "QQQ", "mid_signal": -880823, "gamma_signal": -171102, "vega_signal": -108971, "option_type": "C", "stock_price": 564.32, "utc_time": 1774883200000}, {"instrument": "QQQ", "mid_signal": -3739305, "gamma_signal": 946617, "vega_signal": 622614, "option_type": "P", "stock_price": 564.31, "utc_time": 1774883200000}, {"instrument": "QQQ", "mid_signal": -1582043, "gamma_signal": -329585, "vega_signal": -207412, "option_type": "C", "stock_price": 564.4, "utc_time": 1774883205000}, {"instrument": "QQQ", "mid_signal": -1709816, "gamma_signal": 554180, "vega_signal": 407199, "option_type": "P", "stock_price": 564.4, "utc_time": 1774883205000}, {"instrument": "QQQ", "mid_signal": -6938238, "gamma_signal": -1090303, "vega_signal": -686255, "option_type": "C", "stock_price": 564.2, "utc_time": 1774883210000}, {"instrument": "QQQ", "mid_signal": -6952420, "gamma_signal": 1535122, "vega_signal": 1015574, "option_type": "P", "stock_price": 564.2, "utc_time": 1774883210000}, {"instrument": "QQQ", "mid_signal": -2589833, "gamma_signal": -605720, "vega_signal": -372609, "option_type": "C", "stock_price": 564.3, "utc_time": 1774883215000}, {"instrument": "QQQ", "mid_signal": 3303703, "gamma_signal": -361096, "vega_signal": -197473, "option_type": "P", "stock_price": 564.3, "utc_time": 1774883215000}, {"instrument": "QQQ", "mid_signal": -2152516, "gamma_signal": -306137, "vega_signal": -194916, "option_type": "C", "stock_price": 564.25, "utc_time": 1774883220000}, {"instrument": "QQQ", "mid_signal": -18799677, "gamma_signal": 3984227, "vega_signal": 2624224, "option_type": "P", "stock_price": 564.25, "utc_time": 1774883220000}, {"instrument": "QQQ", "mid_signal": -3563343, "gamma_signal": -817524, "vega_signal": -505382, "option_type": "C", "stock_price": 564.01, "utc_time": 1774883225000}, {"instrument": "QQQ", "mid_signal": 1712487, "gamma_signal": 87064, "vega_signal": 112535, "option_type": "P", "stock_price": 564.01, "utc_time": 1774883225000}, {"instrument": "QQQ", "mid_signal": 5589047, "gamma_signal": 1263056, "vega_signal": 777285, "option_type": "C", "stock_price": 564.03, "utc_time": 1774883230000}, {"instrument": "QQQ", "mid_signal": -6585931, "gamma_signal": 1279086, "vega_signal": 820834, "option_type": "P", "stock_price": 564.03, "utc_time": 1774883230000}, {"instrument": "QQQ", "mid_signal": -3449429, "gamma_signal": -804617, "vega_signal": -500745, "option_type": "C", "stock_price": 563.98, "utc_time": 1774883235000}, {"instrument": "QQQ", "mid_signal": -2926563, "gamma_signal": 191730, "vega_signal": 114923, "option_type": "P", "stock_price": 563.98, "utc_time": 1774883235000}, {"instrument": "QQQ", "mid_signal": -5569498, "gamma_signal": -1153734, "vega_signal": -718898, "option_type": "C", "stock_price": 563.72, "utc_time": 1774883240000}, {"instrument": "QQQ", "mid_signal": -22117061, "gamma_signal": 4740499, "vega_signal": 3131581, "option_type": "P", "stock_price": 563.72, "utc_time": 1774883240000}, {"instrument": "QQQ", "mid_signal": 3985744, "gamma_signal": 1238508, "vega_signal": 752963, "option_type": "C", "stock_price": 563.76, "utc_time": 1774883245000}, {"instrument": "QQQ", "mid_signal": -847546, "gamma_signal": 120268, "vega_signal": 73501, "option_type": "P", "stock_price": 563.76, "utc_time": 1774883245000}, {"instrument": "QQQ", "mid_signal": -1504210, "gamma_signal": -163233, "vega_signal": -108735, "option_type": "C", "stock_price": 563.67, "utc_time": 1774883250000}, {"instrument": "QQQ", "mid_signal": 20080098, "gamma_signal": -3337211, "vega_signal": -2132699, "option_type": "P", "stock_price": 563.67, "utc_time": 1774883250000}, {"instrument": "QQQ", "mid_signal": -5481864, "gamma_signal": -1236183, "vega_signal": -764567, "option_type": "C", "stock_price": 563.57, "utc_time": 1774883255000}, {"instrument": "QQQ", "mid_signal": 1599327, "gamma_signal": -377952, "vega_signal": -248237, "option_type": "P", "stock_price": 563.57, "utc_time": 1774883255000}, {"instrument": "QQQ", "mid_signal": 2743188, "gamma_signal": 585786, "vega_signal": 363310, "option_type": "C", "stock_price": 563.76, "utc_time": 1774883260000}, {"instrument": "QQQ", "mid_signal": 22155868, "gamma_signal": -4101091, "vega_signal": -2615721, "option_type": "P", "stock_price": 563.76, "utc_time": 1774883260000}, {"instrument": "QQQ", "mid_signal": -3082170, "gamma_signal": -468545, "vega_signal": -302542, "option_type": "C", "stock_price": 563.69, "utc_time": 1774883265000}, {"instrument": "QQQ", "mid_signal": 5306292, "gamma_signal": -1095948, "vega_signal": -720178, "option_type": "P", "stock_price": 563.69, "utc_time": 1774883265000}, {"instrument": "QQQ", "mid_signal": -1243379, "gamma_signal": 71947, "vega_signal": 30379, "option_type": "C", "stock_price": 563.63, "utc_time": 1774883270000}, {"instrument": "QQQ", "mid_signal": -21037454, "gamma_signal": 4746672, "vega_signal": 3131165, "option_type": "P", "stock_price": 563.63, "utc_time": 1774883270000}, {"instrument": "QQQ", "mid_signal": -5872948, "gamma_signal": -1154513, "vega_signal": -718540, "option_type": "C", "stock_price": 563.57, "utc_time": 1774883275000}, {"instrument": "QQQ", "mid_signal": 2015763, "gamma_signal": -322438, "vega_signal": -201727, "option_type": "P", "stock_price": 563.57, "utc_time": 1774883275000}, {"instrument": "QQQ", "mid_signal": 3010275, "gamma_signal": 452880, "vega_signal": 287372, "option_type": "C", "stock_price": 563.66, "utc_time": 1774883280000}, {"instrument": "QQQ", "mid_signal": 9844683, "gamma_signal": -1765695, "vega_signal": -1130669, "option_type": "P", "stock_price": 563.66, "utc_time": 1774883280000}, {"instrument": "QQQ", "mid_signal": -2776727, "gamma_signal": -561851, "vega_signal": -348598, "option_type": "C", "stock_price": 563.54, "utc_time": 1774883285000}, {"instrument": "QQQ", "mid_signal": 1965064, "gamma_signal": -432734, "vega_signal": -276878, "option_type": "P", "stock_price": 563.54, "utc_time": 1774883285000}, {"instrument": "QQQ", "mid_signal": 2111629, "gamma_signal": 577598, "vega_signal": 352885, "option_type": "C", "stock_price": 563.57, "utc_time": 1774883290000}, {"instrument": "QQQ", "mid_signal": -2130848, "gamma_signal": 432182, "vega_signal": 275524, "option_type": "P", "stock_price": 563.57, "utc_time": 1774883290000}, {"instrument": "QQQ", "mid_signal": -9056988, "gamma_signal": -1556434, "vega_signal": -979579, "option_type": "C", "stock_price": 563.37, "utc_time": 1774883295000}, {"instrument": "QQQ", "mid_signal": -10017564, "gamma_signal": 2233888, "vega_signal": 1482035, "option_type": "P", "stock_price": 563.37, "utc_time": 1774883295000}, {"instrument": "QQQ", "mid_signal": -6268670, "gamma_signal": -1001041, "vega_signal": -628224, "option_type": "C", "stock_price": 563.27, "utc_time": 1774883300000}, {"instrument": "QQQ", "mid_signal": -1868187, "gamma_signal": 410419, "vega_signal": 291645, "option_type": "P", "stock_price": 563.27, "utc_time": 1774883300000}, {"instrument": "QQQ", "mid_signal": -3675753, "gamma_signal": -725016, "vega_signal": -461020, "option_type": "C", "stock_price": 563.33, "utc_time": 1774883305000}, {"instrument": "QQQ", "mid_signal": -1374319, "gamma_signal": -168000, "vega_signal": -144640, "option_type": "P", "stock_price": 563.33, "utc_time": 1774883305000}, {"instrument": "QQQ", "mid_signal": -2537968, "gamma_signal": -559192, "vega_signal": -349320, "option_type": "C", "stock_price": 563.32, "utc_time": 1774883310000}, {"instrument": "QQQ", "mid_signal": -193577, "gamma_signal": 41805, "vega_signal": 25665, "option_type": "P", "stock_price": 563.32, "utc_time": 1774883310000}, {"instrument": "QQQ", "mid_signal": 5562313, "gamma_signal": 1128464, "vega_signal": 708056, "option_type": "C", "stock_price": 563.42, "utc_time": 1774883315000}, {"instrument": "QQQ", "mid_signal": 8366703, "gamma_signal": -1554240, "vega_signal": -1028574, "option_type": "P", "stock_price": 563.42, "utc_time": 1774883315000}, {"instrument": "QQQ", "mid_signal": 1648487, "gamma_signal": 356229, "vega_signal": 223988, "option_type": "C", "stock_price": 563.56, "utc_time": 1774883320000}, {"instrument": "QQQ", "mid_signal": 4247176, "gamma_signal": -715266, "vega_signal": -465164, "option_type": "P", "stock_price": 563.56, "utc_time": 1774883320000}, {"instrument": "QQQ", "mid_signal": 4796322, "gamma_signal": 970049, "vega_signal": 607573, "option_type": "C", "stock_price": 563.5, "utc_time": 1774883325000}, {"instrument": "QQQ", "mid_signal": 2651075, "gamma_signal": -364896, "vega_signal": -230820, "option_type": "P", "stock_price": 563.5, "utc_time": 1774883325000}, {"instrument": "QQQ", "mid_signal": -696062, "gamma_signal": 15112, "vega_signal": 4394, "option_type": "C", "stock_price": 563.55, "utc_time": 1774883330000}, {"instrument": "QQQ", "mid_signal": 2692347, "gamma_signal": -497101, "vega_signal": -321803, "option_type": "P", "stock_price": 563.55, "utc_time": 1774883330000}, {"instrument": "QQQ", "mid_signal": -2557997, "gamma_signal": -682384, "vega_signal": -425662, "option_type": "C", "stock_price": 563.36, "utc_time": 1774883335000}, {"instrument": "QQQ", "mid_signal": -3636534, "gamma_signal": 678643, "vega_signal": 463237, "option_type": "P", "stock_price": 563.36, "utc_time": 1774883335000}, {"instrument": "QQQ", "mid_signal": -5379534, "gamma_signal": -878563, "vega_signal": -557066, "option_type": "C", "stock_price": 563.4, "utc_time": 1774883340000}, {"instrument": "QQQ", "mid_signal": -497851, "gamma_signal": 73383, "vega_signal": 49004, "option_type": "P", "stock_price": 563.4, "utc_time": 1774883340000}, {"instrument": "QQQ", "mid_signal": 1715140, "gamma_signal": 321443, "vega_signal": 203605, "option_type": "C", "stock_price": 563.39, "utc_time": 1774883345000}, {"instrument": "QQQ", "mid_signal": -2004112, "gamma_signal": 539968, "vega_signal": 359602, "option_type": "P", "stock_price": 563.39, "utc_time": 1774883345000}, {"instrument": "QQQ", "mid_signal": -819382, "gamma_signal": -165486, "vega_signal": -105226, "option_type": "C", "stock_price": 563.41, "utc_time": 1774883350000}, {"instrument": "QQQ", "mid_signal": 116729, "gamma_signal": 15436, "vega_signal": 12994, "option_type": "P", "stock_price": 563.41, "utc_time": 1774883350000}, {"instrument": "QQQ", "mid_signal": -1250498, "gamma_signal": -321188, "vega_signal": -199983, "option_type": "C", "stock_price": 563.32, "utc_time": 1774883355000}, {"instrument": "QQQ", "mid_signal": 1674662, "gamma_signal": -341550, "vega_signal": -224426, "option_type": "P", "stock_price": 563.32, "utc_time": 1774883355000}, {"instrument": "QQQ", "mid_signal": -3399665, "gamma_signal": -643890, "vega_signal": -412367, "option_type": "C", "stock_price": 563.36, "utc_time": 1774883360000}, {"instrument": "QQQ", "mid_signal": -1085990, "gamma_signal": 138706, "vega_signal": 85102, "option_type": "P", "stock_price": 563.36, "utc_time": 1774883360000}, {"instrument": "QQQ", "mid_signal": -65935, "gamma_signal": -26822, "vega_signal": -16160, "option_type": "C", "stock_price": 563.365, "utc_time": 1774883365000}, {"instrument": "QQQ", "mid_signal": -1271437, "gamma_signal": 254540, "vega_signal": 168402, "option_type": "P", "stock_price": 563.365, "utc_time": 1774883365000}, {"instrument": "QQQ", "mid_signal": 2441748, "gamma_signal": -46516, "vega_signal": -12216, "option_type": "C", "stock_price": 563.23, "utc_time": 1774883370000}, {"instrument": "QQQ", "mid_signal": -13361767, "gamma_signal": 2800425, "vega_signal": 1810427, "option_type": "P", "stock_price": 563.23, "utc_time": 1774883370000}, {"instrument": "QQQ", "mid_signal": 1293349, "gamma_signal": 389663, "vega_signal": 237956, "option_type": "C", "stock_price": 563.23, "utc_time": 1774883375000}, {"instrument": "QQQ", "mid_signal": -12267660, "gamma_signal": 2088334, "vega_signal": 1317407, "option_type": "P", "stock_price": 563.23, "utc_time": 1774883375000}, {"instrument": "QQQ", "mid_signal": 716927, "gamma_signal": 260088, "vega_signal": 158845, "option_type": "C", "stock_price": 563.37, "utc_time": 1774883380000}, {"instrument": "QQQ", "mid_signal": 3915746, "gamma_signal": -812101, "vega_signal": -523311, "option_type": "P", "stock_price": 563.37, "utc_time": 1774883380000}, {"instrument": "QQQ", "mid_signal": -7775087, "gamma_signal": -1529137, "vega_signal": -958338, "option_type": "C", "stock_price": 563.27, "utc_time": 1774883385000}, {"instrument": "QQQ", "mid_signal": -1978870, "gamma_signal": 197951, "vega_signal": 116086, "option_type": "P", "stock_price": 563.27, "utc_time": 1774883385000}, {"instrument": "QQQ", "mid_signal": -673332, "gamma_signal": -105778, "vega_signal": -71574, "option_type": "C", "stock_price": 563.3, "utc_time": 1774883390000}, {"instrument": "QQQ", "mid_signal": 5129882, "gamma_signal": -866724, "vega_signal": -542421, "option_type": "P", "stock_price": 563.3, "utc_time": 1774883390000}, {"instrument": "QQQ", "mid_signal": -4641977, "gamma_signal": -778145, "vega_signal": -493421, "option_type": "C", "stock_price": 563.35, "utc_time": 1774883395000}, {"instrument": "QQQ", "mid_signal": 274338, "gamma_signal": -40619, "vega_signal": -24656, "option_type": "P", "stock_price": 563.35, "utc_time": 1774883395000}, {"instrument": "QQQ", "mid_signal": 1781465, "gamma_signal": 541214, "vega_signal": 339704, "option_type": "C", "stock_price": 563.51, "utc_time": 1774883400000}, {"instrument": "QQQ", "mid_signal": 2082631, "gamma_signal": 141720, "vega_signal": 116454, "option_type": "P", "stock_price": 563.51, "utc_time": 1774883400000}, {"instrument": "QQQ", "mid_signal": 7448601, "gamma_signal": 1763232, "vega_signal": 1095041, "option_type": "C", "stock_price": 563.63, "utc_time": 1774883405000}, {"instrument": "QQQ", "mid_signal": 2155669, "gamma_signal": -378059, "vega_signal": -240976, "option_type": "P", "stock_price": 563.63, "utc_time": 1774883405000}, {"instrument": "QQQ", "mid_signal": -156068, "gamma_signal": -60287, "vega_signal": -35648, "option_type": "C", "stock_price": 563.56, "utc_time": 1774883410000}, {"instrument": "QQQ", "mid_signal": -3735784, "gamma_signal": 969213, "vega_signal": 634236, "option_type": "P", "stock_price": 563.56, "utc_time": 1774883410000}, {"instrument": "QQQ", "mid_signal": 391701, "gamma_signal": 157246, "vega_signal": 98575, "option_type": "C", "stock_price": 563.62, "utc_time": 1774883415000}, {"instrument": "QQQ", "mid_signal": 1761065, "gamma_signal": -426705, "vega_signal": -274067, "option_type": "P", "stock_price": 563.62, "utc_time": 1774883415000}, {"instrument": "QQQ", "mid_signal": 1049137, "gamma_signal": 238289, "vega_signal": 147555, "option_type": "C", "stock_price": 563.62, "utc_time": 1774883420000}, {"instrument": "QQQ", "mid_signal": -2929411, "gamma_signal": 473363, "vega_signal": 277448, "option_type": "P", "stock_price": 563.62, "utc_time": 1774883420000}, {"instrument": "QQQ", "mid_signal": 183417, "gamma_signal": 10808, "vega_signal": 8586, "option_type": "C", "stock_price": 563.68, "utc_time": 1774883425000}, {"instrument": "QQQ", "mid_signal": 1215842, "gamma_signal": -255135, "vega_signal": -167285, "option_type": "P", "stock_price": 563.68, "utc_time": 1774883425000}, {"instrument": "QQQ", "mid_signal": -975083, "gamma_signal": -129352, "vega_signal": -83946, "option_type": "C", "stock_price": 563.64, "utc_time": 1774883430000}, {"instrument": "QQQ", "mid_signal": 2934520, "gamma_signal": -572055, "vega_signal": -356946, "option_type": "P", "stock_price": 563.63, "utc_time": 1774883430000}, {"instrument": "QQQ", "mid_signal": 1043368, "gamma_signal": 187954, "vega_signal": 118284, "option_type": "C", "stock_price": 563.58, "utc_time": 1774883435000}, {"instrument": "QQQ", "mid_signal": 1065009, "gamma_signal": -312812, "vega_signal": -206389, "option_type": "P", "stock_price": 563.58, "utc_time": 1774883435000}, {"instrument": "QQQ", "mid_signal": 495446, "gamma_signal": 8755, "vega_signal": 3910, "option_type": "C", "stock_price": 563.53, "utc_time": 1774883440000}, {"instrument": "QQQ", "mid_signal": 1422103, "gamma_signal": -298459, "vega_signal": -190370, "option_type": "P", "stock_price": 563.53, "utc_time": 1774883440000}, {"instrument": "QQQ", "mid_signal": -95996, "gamma_signal": 1024, "vega_signal": -2696, "option_type": "C", "stock_price": 563.6, "utc_time": 1774883445000}, {"instrument": "QQQ", "mid_signal": 1068984, "gamma_signal": -191448, "vega_signal": -117715, "option_type": "P", "stock_price": 563.6, "utc_time": 1774883445000}, {"instrument": "QQQ", "mid_signal": -274250, "gamma_signal": -23733, "vega_signal": -16588, "option_type": "C", "stock_price": 563.56, "utc_time": 1774883450000}, {"instrument": "QQQ", "mid_signal": 510051, "gamma_signal": -76772, "vega_signal": -44117, "option_type": "P", "stock_price": 563.56, "utc_time": 1774883450000}, {"instrument": "QQQ", "mid_signal": -2047479, "gamma_signal": -477323, "vega_signal": -294303, "option_type": "C", "stock_price": 563.46, "utc_time": 1774883455000}, {"instrument": "QQQ", "mid_signal": -5514575, "gamma_signal": 899729, "vega_signal": 555952, "option_type": "P", "stock_price": 563.46, "utc_time": 1774883455000}, {"instrument": "QQQ", "mid_signal": -1416765, "gamma_signal": -263581, "vega_signal": -165010, "option_type": "C", "stock_price": 563.39, "utc_time": 1774883460000}, {"instrument": "QQQ", "mid_signal": -2334524, "gamma_signal": 321021, "vega_signal": 193331, "option_type": "P", "stock_price": 563.39, "utc_time": 1774883460000}, {"instrument": "QQQ", "mid_signal": -36236, "gamma_signal": 23108, "vega_signal": 13320, "option_type": "C", "stock_price": 563.42, "utc_time": 1774883465000}, {"instrument": "QQQ", "mid_signal": -612929, "gamma_signal": 97419, "vega_signal": 58682, "option_type": "P", "stock_price": 563.42, "utc_time": 1774883465000}, {"instrument": "QQQ", "mid_signal": 590335, "gamma_signal": 85008, "vega_signal": 52838, "option_type": "C", "stock_price": 563.36, "utc_time": 1774883470000}, {"instrument": "QQQ", "mid_signal": -737503, "gamma_signal": 128078, "vega_signal": 79962, "option_type": "P", "stock_price": 563.36, "utc_time": 1774883470000}, {"instrument": "QQQ", "mid_signal": 12461570, "gamma_signal": 1446175, "vega_signal": 943211, "option_type": "C", "stock_price": 563.32, "utc_time": 1774883475000}, {"instrument": "QQQ", "mid_signal": 335123, "gamma_signal": -91783, "vega_signal": -60760, "option_type": "P", "stock_price": 563.32, "utc_time": 1774883475000}, {"instrument": "QQQ", "mid_signal": 546251, "gamma_signal": 43312, "vega_signal": 29183, "option_type": "C", "stock_price": 563.35, "utc_time": 1774883480000}, {"instrument": "QQQ", "mid_signal": 2147294, "gamma_signal": -435782, "vega_signal": -270680, "option_type": "P", "stock_price": 563.33, "utc_time": 1774883480000}, {"instrument": "QQQ", "mid_signal": -422174, "gamma_signal": 3417, "vega_signal": -848, "option_type": "C", "stock_price": 563.27, "utc_time": 1774883485000}, {"instrument": "QQQ", "mid_signal": 980766, "gamma_signal": -258451, "vega_signal": -170866, "option_type": "P", "stock_price": 563.27, "utc_time": 1774883485000}, {"instrument": "QQQ", "mid_signal": -774309, "gamma_signal": -123633, "vega_signal": -77813, "option_type": "C", "stock_price": 563.29, "utc_time": 1774883490000}, {"instrument": "QQQ", "mid_signal": 2676593, "gamma_signal": -384693, "vega_signal": -231521, "option_type": "P", "stock_price": 563.29, "utc_time": 1774883490000}, {"instrument": "QQQ", "mid_signal": -77015, "gamma_signal": -60981, "vega_signal": -37885, "option_type": "C", "stock_price": 563.36, "utc_time": 1774883495000}, {"instrument": "QQQ", "mid_signal": 6006253, "gamma_signal": -1254427, "vega_signal": -789386, "option_type": "P", "stock_price": 563.36, "utc_time": 1774883495000}, {"instrument": "QQQ", "mid_signal": -808799, "gamma_signal": -200403, "vega_signal": -122018, "option_type": "C", "stock_price": 563.295, "utc_time": 1774883500000}, {"instrument": "QQQ", "mid_signal": -7199400, "gamma_signal": 1317981, "vega_signal": 821839, "option_type": "P", "stock_price": 563.295, "utc_time": 1774883500000}, {"instrument": "QQQ", "mid_signal": -1202954, "gamma_signal": -274799, "vega_signal": -170206, "option_type": "C", "stock_price": 563.24, "utc_time": 1774883505000}, {"instrument": "QQQ", "mid_signal": -591923, "gamma_signal": 268474, "vega_signal": 175234, "option_type": "P", "stock_price": 563.24, "utc_time": 1774883505000}, {"instrument": "QQQ", "mid_signal": -7302699, "gamma_signal": -1414868, "vega_signal": -877493, "option_type": "C", "stock_price": 563.24, "utc_time": 1774883510000}, {"instrument": "QQQ", "mid_signal": 3231873, "gamma_signal": -712507, "vega_signal": -451767, "option_type": "P", "stock_price": 563.24, "utc_time": 1774883510000}, {"instrument": "QQQ", "mid_signal": -1024524, "gamma_signal": -159028, "vega_signal": -99794, "option_type": "C", "stock_price": 563.2, "utc_time": 1774883515000}, {"instrument": "QQQ", "mid_signal": 3257243, "gamma_signal": -600599, "vega_signal": -375433, "option_type": "P", "stock_price": 563.2, "utc_time": 1774883515000}, {"instrument": "QQQ", "mid_signal": 1023241, "gamma_signal": 151297, "vega_signal": 95155, "option_type": "C", "stock_price": 563.2, "utc_time": 1774883520000}, {"instrument": "QQQ", "mid_signal": 1812721, "gamma_signal": -569266, "vega_signal": -391378, "option_type": "P", "stock_price": 563.2, "utc_time": 1774883520000}, {"instrument": "QQQ", "mid_signal": -2146222, "gamma_signal": -404420, "vega_signal": -249419, "option_type": "C", "stock_price": 563.14, "utc_time": 1774883525000}, {"instrument": "QQQ", "mid_signal": -644224, "gamma_signal": 137041, "vega_signal": 85473, "option_type": "P", "stock_price": 563.14, "utc_time": 1774883525000}, {"instrument": "QQQ", "mid_signal": -90534, "gamma_signal": 55378, "vega_signal": 32295, "option_type": "C", "stock_price": 563.33, "utc_time": 1774883530000}, {"instrument": "QQQ", "mid_signal": 3540366, "gamma_signal": -595312, "vega_signal": -365587, "option_type": "P", "stock_price": 563.33, "utc_time": 1774883530000}, {"instrument": "QQQ", "mid_signal": -1480588, "gamma_signal": -329515, "vega_signal": -202966, "option_type": "C", "stock_price": 563.37, "utc_time": 1774883535000}, {"instrument": "QQQ", "mid_signal": 1551162, "gamma_signal": -15625, "vega_signal": 23147, "option_type": "P", "stock_price": 563.37, "utc_time": 1774883535000}, {"instrument": "QQQ", "mid_signal": 5358270, "gamma_signal": 1061913, "vega_signal": 651786, "option_type": "C", "stock_price": 563.32, "utc_time": 1774883540000}, {"instrument": "QQQ", "mid_signal": 429250, "gamma_signal": -73424, "vega_signal": -46298, "option_type": "P", "stock_price": 563.32, "utc_time": 1774883540000}, {"instrument": "QQQ", "mid_signal": -2547127, "gamma_signal": -478446, "vega_signal": -296943, "option_type": "C", "stock_price": 563.29, "utc_time": 1774883545000}, {"instrument": "QQQ", "mid_signal": -2700292, "gamma_signal": 507839, "vega_signal": 318730, "option_type": "P", "stock_price": 563.27, "utc_time": 1774883545000}, {"instrument": "QQQ", "mid_signal": -766121, "gamma_signal": -71686, "vega_signal": -46692, "option_type": "C", "stock_price": 563.33, "utc_time": 1774883550000}, {"instrument": "QQQ", "mid_signal": -4989771, "gamma_signal": 951706, "vega_signal": 596575, "option_type": "P", "stock_price": 563.33, "utc_time": 1774883550000}, {"instrument": "QQQ", "mid_signal": -310598, "gamma_signal": -67590, "vega_signal": -41619, "option_type": "C", "stock_price": 563.27, "utc_time": 1774883555000}, {"instrument": "QQQ", "mid_signal": -1158190, "gamma_signal": 291324, "vega_signal": 190077, "option_type": "P", "stock_price": 563.27, "utc_time": 1774883555000}, {"instrument": "QQQ", "mid_signal": 13003, "gamma_signal": -53802, "vega_signal": -34189, "option_type": "C", "stock_price": 563.16, "utc_time": 1774883560000}, {"instrument": "QQQ", "mid_signal": 100492, "gamma_signal": -10099, "vega_signal": 698, "option_type": "P", "stock_price": 563.16, "utc_time": 1774883560000}, {"instrument": "QQQ", "mid_signal": 4893196, "gamma_signal": 520299, "vega_signal": 332695, "option_type": "C", "stock_price": 563.12, "utc_time": 1774883565000}, {"instrument": "QQQ", "mid_signal": -10707269, "gamma_signal": 2141268, "vega_signal": 1345210, "option_type": "P", "stock_price": 563.12, "utc_time": 1774883565000}, {"instrument": "QQQ", "mid_signal": 1527461, "gamma_signal": 328467, "vega_signal": 187698, "option_type": "C", "stock_price": 563.08, "utc_time": 1774883570000}, {"instrument": "QQQ", "mid_signal": -9309789, "gamma_signal": 1519549, "vega_signal": 942480, "option_type": "P", "stock_price": 563.08, "utc_time": 1774883570000}, {"instrument": "QQQ", "mid_signal": -1734944, "gamma_signal": -350379, "vega_signal": -207059, "option_type": "C", "stock_price": 563.18, "utc_time": 1774883575000}, {"instrument": "QQQ", "mid_signal": 2775684, "gamma_signal": -586567, "vega_signal": -370130, "option_type": "P", "stock_price": 563.18, "utc_time": 1774883575000}, {"instrument": "QQQ", "mid_signal": 3725687, "gamma_signal": 596946, "vega_signal": 371421, "option_type": "C", "stock_price": 563.23, "utc_time": 1774883580000}, {"instrument": "QQQ", "mid_signal": 1135137, "gamma_signal": -212588, "vega_signal": -134660, "option_type": "P", "stock_price": 563.23, "utc_time": 1774883580000}, {"instrument": "QQQ", "mid_signal": 906267, "gamma_signal": 180675, "vega_signal": 113424, "option_type": "C", "stock_price": 563.21, "utc_time": 1774883585000}, {"instrument": "QQQ", "mid_signal": 2195230, "gamma_signal": -309657, "vega_signal": -188039, "option_type": "P", "stock_price": 563.21, "utc_time": 1774883585000}, {"instrument": "QQQ", "mid_signal": 909595, "gamma_signal": 211903, "vega_signal": 129406, "option_type": "C", "stock_price": 563.34, "utc_time": 1774883590000}, {"instrument": "QQQ", "mid_signal": 3219490, "gamma_signal": -656201, "vega_signal": -418363, "option_type": "P", "stock_price": 563.34, "utc_time": 1774883590000}, {"instrument": "QQQ", "mid_signal": -845712, "gamma_signal": -234390, "vega_signal": -141799, "option_type": "C", "stock_price": 563.25, "utc_time": 1774883595000}, {"instrument": "QQQ", "mid_signal": 408392, "gamma_signal": -43101, "vega_signal": -24519, "option_type": "P", "stock_price": 563.25, "utc_time": 1774883595000}, {"instrument": "QQQ", "mid_signal": -537089, "gamma_signal": -92776, "vega_signal": -57752, "option_type": "C", "stock_price": 563.15, "utc_time": 1774883600000}, {"instrument": "QQQ", "mid_signal": -1627655, "gamma_signal": 251233, "vega_signal": 151574, "option_type": "P", "stock_price": 563.15, "utc_time": 1774883600000}, {"instrument": "QQQ", "mid_signal": -1071106, "gamma_signal": -282438, "vega_signal": -169864, "option_type": "C", "stock_price": 563.05, "utc_time": 1774883605000}, {"instrument": "QQQ", "mid_signal": -1420768, "gamma_signal": 532145, "vega_signal": 342868, "option_type": "P", "stock_price": 563.05, "utc_time": 1774883605000}, {"instrument": "QQQ", "mid_signal": 242635, "gamma_signal": 863609, "vega_signal": 510776, "option_type": "C", "stock_price": 563.06, "utc_time": 1774883610000}, {"instrument": "QQQ", "mid_signal": -403989, "gamma_signal": 179778, "vega_signal": 131293, "option_type": "P", "stock_price": 563.06, "utc_time": 1774883610000}, {"instrument": "QQQ", "mid_signal": -2542342, "gamma_signal": -659813, "vega_signal": -403488, "option_type": "C", "stock_price": 562.94, "utc_time": 1774883615000}, {"instrument": "QQQ", "mid_signal": -15388945, "gamma_signal": 2270497, "vega_signal": 1392472, "option_type": "P", "stock_price": 562.94, "utc_time": 1774883615000}, {"instrument": "QQQ", "mid_signal": 589922, "gamma_signal": -21047, "vega_signal": -9426, "option_type": "C", "stock_price": 562.89, "utc_time": 1774883620000}, {"instrument": "QQQ", "mid_signal": 4763736, "gamma_signal": -852485, "vega_signal": -529266, "option_type": "P", "stock_price": 562.89, "utc_time": 1774883620000}, {"instrument": "QQQ", "mid_signal": 13864507, "gamma_signal": 3262042, "vega_signal": 1973779, "option_type": "C", "stock_price": 562.99, "utc_time": 1774883625000}, {"instrument": "QQQ", "mid_signal": 8368330, "gamma_signal": -1640097, "vega_signal": -1039469, "option_type": "P", "stock_price": 562.99, "utc_time": 1774883625000}, {"instrument": "QQQ", "mid_signal": -1202582, "gamma_signal": -227391, "vega_signal": -140904, "option_type": "C", "stock_price": 563.04, "utc_time": 1774883630000}, {"instrument": "QQQ", "mid_signal": 2378897, "gamma_signal": -511116, "vega_signal": -321143, "option_type": "P", "stock_price": 563.04, "utc_time": 1774883630000}, {"instrument": "QQQ", "mid_signal": -6247267, "gamma_signal": -645338, "vega_signal": -417452, "option_type": "C", "stock_price": 563.11, "utc_time": 1774883635000}, {"instrument": "QQQ", "mid_signal": -1745864, "gamma_signal": 321063, "vega_signal": 209543, "option_type": "P", "stock_price": 563.08, "utc_time": 1774883635000}, {"instrument": "QQQ", "mid_signal": -4777591, "gamma_signal": -957666, "vega_signal": -584077, "option_type": "C", "stock_price": 563.06, "utc_time": 1774883640000}, {"instrument": "QQQ", "mid_signal": -1755052, "gamma_signal": 246634, "vega_signal": 150789, "option_type": "P", "stock_price": 563.06, "utc_time": 1774883640000}, {"instrument": "QQQ", "mid_signal": 1556486, "gamma_signal": 131253, "vega_signal": 83631, "option_type": "C", "stock_price": 563.01, "utc_time": 1774883645000}, {"instrument": "QQQ", "mid_signal": -2865434, "gamma_signal": 562325, "vega_signal": 350017, "option_type": "P", "stock_price": 563.01, "utc_time": 1774883645000}, {"instrument": "QQQ", "mid_signal": -2742322, "gamma_signal": -542984, "vega_signal": -339549, "option_type": "C", "stock_price": 562.87, "utc_time": 1774883650000}, {"instrument": "QQQ", "mid_signal": -521200, "gamma_signal": 211607, "vega_signal": 140024, "option_type": "P", "stock_price": 562.87, "utc_time": 1774883650000}, {"instrument": "QQQ", "mid_signal": -6635059, "gamma_signal": -787139, "vega_signal": -496602, "option_type": "C", "stock_price": 562.79, "utc_time": 1774883655000}, {"instrument": "QQQ", "mid_signal": -2519671, "gamma_signal": 770807, "vega_signal": 501639, "option_type": "P", "stock_price": 562.77, "utc_time": 1774883655000}, {"instrument": "QQQ", "mid_signal": -2525337, "gamma_signal": -385632, "vega_signal": -238414, "option_type": "C", "stock_price": 562.75, "utc_time": 1774883660000}, {"instrument": "QQQ", "mid_signal": 1708598, "gamma_signal": -386645, "vega_signal": -242915, "option_type": "P", "stock_price": 562.75, "utc_time": 1774883660000}, {"instrument": "QQQ", "mid_signal": -180212, "gamma_signal": 49070, "vega_signal": 26085, "option_type": "C", "stock_price": 562.69, "utc_time": 1774883665000}, {"instrument": "QQQ", "mid_signal": 8208792, "gamma_signal": -1778894, "vega_signal": -1109893, "option_type": "P", "stock_price": 562.69, "utc_time": 1774883665000}, {"instrument": "QQQ", "mid_signal": -1915325, "gamma_signal": -672279, "vega_signal": -399176, "option_type": "C", "stock_price": 562.69, "utc_time": 1774883670000}, {"instrument": "QQQ", "mid_signal": 8874389, "gamma_signal": -1366364, "vega_signal": -820484, "option_type": "P", "stock_price": 562.69, "utc_time": 1774883670000}, {"instrument": "QQQ", "mid_signal": 945111, "gamma_signal": 124402, "vega_signal": 77581, "option_type": "C", "stock_price": 562.66, "utc_time": 1774883675000}, {"instrument": "QQQ", "mid_signal": 2759787, "gamma_signal": -624270, "vega_signal": -385956, "option_type": "P", "stock_price": 562.66, "utc_time": 1774883675000}, {"instrument": "QQQ", "mid_signal": 3833461, "gamma_signal": 1087396, "vega_signal": 646233, "option_type": "C", "stock_price": 562.73, "utc_time": 1774883680000}, {"instrument": "QQQ", "mid_signal": 4090588, "gamma_signal": -748106, "vega_signal": -461568, "option_type": "P", "stock_price": 562.73, "utc_time": 1774883680000}, {"instrument": "QQQ", "mid_signal": -1753076, "gamma_signal": -317481, "vega_signal": -196185, "option_type": "C", "stock_price": 562.68, "utc_time": 1774883685000}, {"instrument": "QQQ", "mid_signal": 4763241, "gamma_signal": -759387, "vega_signal": -463191, "option_type": "P", "stock_price": 562.68, "utc_time": 1774883685000}, {"instrument": "QQQ", "mid_signal": -1173773, "gamma_signal": -286637, "vega_signal": -170610, "option_type": "C", "stock_price": 562.69, "utc_time": 1774883690000}, {"instrument": "QQQ", "mid_signal": 1780758, "gamma_signal": -457876, "vega_signal": -292529, "option_type": "P", "stock_price": 562.69, "utc_time": 1774883690000}, {"instrument": "QQQ", "mid_signal": -5834003, "gamma_signal": -1180849, "vega_signal": -721788, "option_type": "C", "stock_price": 562.68, "utc_time": 1774883695000}, {"instrument": "QQQ", "mid_signal": 317357, "gamma_signal": -148622, "vega_signal": -99613, "option_type": "P", "stock_price": 562.69, "utc_time": 1774883695000}, {"instrument": "QQQ", "mid_signal": 2214017, "gamma_signal": 991974, "vega_signal": 604466, "option_type": "C", "stock_price": 562.68, "utc_time": 1774883700000}, {"instrument": "QQQ", "mid_signal": 4089834, "gamma_signal": -561037, "vega_signal": -331832, "option_type": "P", "stock_price": 562.68, "utc_time": 1774883700000}, {"instrument": "QQQ", "mid_signal": -19019498, "gamma_signal": -6554753, "vega_signal": -3917715, "option_type": "C", "stock_price": 562.63, "utc_time": 1774883705000}, {"instrument": "QQQ", "mid_signal": 1052200, "gamma_signal": -335638, "vega_signal": -228672, "option_type": "P", "stock_price": 562.63, "utc_time": 1774883705000}, {"instrument": "QQQ", "mid_signal": -13543016, "gamma_signal": -4880525, "vega_signal": -2915239, "option_type": "C", "stock_price": 562.64, "utc_time": 1774883710000}, {"instrument": "QQQ", "mid_signal": 93063, "gamma_signal": 82754, "vega_signal": 41636, "option_type": "P", "stock_price": 562.64, "utc_time": 1774883710000}, {"instrument": "QQQ", "mid_signal": 3923977, "gamma_signal": 1266336, "vega_signal": 752414, "option_type": "C", "stock_price": 562.55, "utc_time": 1774883715000}, {"instrument": "QQQ", "mid_signal": 7074202, "gamma_signal": 83493, "vega_signal": 140480, "option_type": "P", "stock_price": 562.55, "utc_time": 1774883715000}, {"instrument": "QQQ", "mid_signal": -22221339, "gamma_signal": -7727533, "vega_signal": -4624350, "option_type": "C", "stock_price": 562.39, "utc_time": 1774883720000}, {"instrument": "QQQ", "mid_signal": -13874935, "gamma_signal": 3306051, "vega_signal": 2105964, "option_type": "P", "stock_price": 562.45, "utc_time": 1774883720000}, {"instrument": "QQQ", "mid_signal": -11641300, "gamma_signal": -6995931, "vega_signal": -4130409, "option_type": "C", "stock_price": 562.41, "utc_time": 1774883725000}, {"instrument": "QQQ", "mid_signal": -6347133, "gamma_signal": 1113778, "vega_signal": 691747, "option_type": "P", "stock_price": 562.41, "utc_time": 1774883725000}, {"instrument": "QQQ", "mid_signal": -5573568, "gamma_signal": -985810, "vega_signal": -598131, "option_type": "C", "stock_price": 562.38, "utc_time": 1774883730000}, {"instrument": "QQQ", "mid_signal": -19692320, "gamma_signal": 3104695, "vega_signal": 1873791, "option_type": "P", "stock_price": 562.38, "utc_time": 1774883730000}, {"instrument": "QQQ", "mid_signal": -935942, "gamma_signal": -251653, "vega_signal": -149816, "option_type": "C", "stock_price": 562.39, "utc_time": 1774883735000}, {"instrument": "QQQ", "mid_signal": 327965, "gamma_signal": -106076, "vega_signal": -66530, "option_type": "P", "stock_price": 562.39, "utc_time": 1774883735000}, {"instrument": "QQQ", "mid_signal": -1870411, "gamma_signal": -130919, "vega_signal": -79047, "option_type": "C", "stock_price": 562.34, "utc_time": 1774883740000}, {"instrument": "QQQ", "mid_signal": -8354367, "gamma_signal": 1159749, "vega_signal": 719688, "option_type": "P", "stock_price": 562.34, "utc_time": 1774883740000}, {"instrument": "QQQ", "mid_signal": 2736557, "gamma_signal": 703334, "vega_signal": 415046, "option_type": "C", "stock_price": 562.31, "utc_time": 1774883745000}, {"instrument": "QQQ", "mid_signal": 2983735, "gamma_signal": -976832, "vega_signal": -641399, "option_type": "P", "stock_price": 562.31, "utc_time": 1774883745000}, {"instrument": "QQQ", "mid_signal": 515979, "gamma_signal": 98577, "vega_signal": 58957, "option_type": "C", "stock_price": 562.4, "utc_time": 1774883750000}, {"instrument": "QQQ", "mid_signal": -7649733, "gamma_signal": 1433564, "vega_signal": 864717, "option_type": "P", "stock_price": 562.4, "utc_time": 1774883750000}, {"instrument": "QQQ", "mid_signal": 642609, "gamma_signal": 74098, "vega_signal": 42720, "option_type": "C", "stock_price": 562.43, "utc_time": 1774883755000}, {"instrument": "QQQ", "mid_signal": -5782058, "gamma_signal": 781298, "vega_signal": 464526, "option_type": "P", "stock_price": 562.43, "utc_time": 1774883755000}, {"instrument": "QQQ", "mid_signal": 14831071, "gamma_signal": 3374389, "vega_signal": 2014718, "option_type": "C", "stock_price": 562.44, "utc_time": 1774883760000}, {"instrument": "QQQ", "mid_signal": 2789066, "gamma_signal": -387635, "vega_signal": -236505, "option_type": "P", "stock_price": 562.45, "utc_time": 1774883760000}, {"instrument": "QQQ", "mid_signal": 5826974, "gamma_signal": 873575, "vega_signal": 538698, "option_type": "C", "stock_price": 562.46, "utc_time": 1774883765000}, {"instrument": "QQQ", "mid_signal": 4746772, "gamma_signal": -666324, "vega_signal": -416778, "option_type": "P", "stock_price": 562.46, "utc_time": 1774883765000}, {"instrument": "QQQ", "mid_signal": -6420983, "gamma_signal": -1059775, "vega_signal": -645311, "option_type": "C", "stock_price": 562.45, "utc_time": 1774883770000}, {"instrument": "QQQ", "mid_signal": 1054242, "gamma_signal": -253951, "vega_signal": -167193, "option_type": "P", "stock_price": 562.45, "utc_time": 1774883770000}, {"instrument": "QQQ", "mid_signal": -11006497, "gamma_signal": -2733590, "vega_signal": -1654868, "option_type": "C", "stock_price": 562.2, "utc_time": 1774883775000}, {"instrument": "QQQ", "mid_signal": -14019735, "gamma_signal": 2517935, "vega_signal": 1550566, "option_type": "P", "stock_price": 562.2, "utc_time": 1774883775000}, {"instrument": "QQQ", "mid_signal": 119384, "gamma_signal": -197661, "vega_signal": -151885, "option_type": "C", "stock_price": 562.04, "utc_time": 1774883780000}, {"instrument": "QQQ", "mid_signal": -19172427, "gamma_signal": 4251090, "vega_signal": 2636068, "option_type": "P", "stock_price": 562.04, "utc_time": 1774883780000}, {"instrument": "QQQ", "mid_signal": 20875201, "gamma_signal": 3007430, "vega_signal": 1832792, "option_type": "C", "stock_price": 561.875, "utc_time": 1774883785000}, {"instrument": "QQQ", "mid_signal": -2451257, "gamma_signal": 575233, "vega_signal": 361727, "option_type": "P", "stock_price": 561.875, "utc_time": 1774883785000}, {"instrument": "QQQ", "mid_signal": -11854505, "gamma_signal": -1784585, "vega_signal": -1085726, "option_type": "C", "stock_price": 561.93, "utc_time": 1774883790000}, {"instrument": "QQQ", "mid_signal": 19935078, "gamma_signal": -4631913, "vega_signal": -2875049, "option_type": "P", "stock_price": 561.93, "utc_time": 1774883790000}, {"instrument": "QQQ", "mid_signal": 4495975, "gamma_signal": 733965, "vega_signal": 443195, "option_type": "C", "stock_price": 561.93, "utc_time": 1774883795000}, {"instrument": "QQQ", "mid_signal": 243207, "gamma_signal": -75247, "vega_signal": -47066, "option_type": "P", "stock_price": 561.93, "utc_time": 1774883795000}, {"instrument": "QQQ", "mid_signal": 2012786, "gamma_signal": 491425, "vega_signal": 277191, "option_type": "C", "stock_price": 562.01, "utc_time": 1774883800000}, {"instrument": "QQQ", "mid_signal": 8351879, "gamma_signal": -1554725, "vega_signal": -948257, "option_type": "P", "stock_price": 561.99, "utc_time": 1774883800000}, {"instrument": "QQQ", "mid_signal": 4119857, "gamma_signal": 598768, "vega_signal": 365369, "option_type": "C", "stock_price": 561.94, "utc_time": 1774883805000}, {"instrument": "QQQ", "mid_signal": -1442953, "gamma_signal": 391530, "vega_signal": 243029, "option_type": "P", "stock_price": 561.94, "utc_time": 1774883805000}, {"instrument": "QQQ", "mid_signal": 1881203, "gamma_signal": 308795, "vega_signal": 176071, "option_type": "C", "stock_price": 562, "utc_time": 1774883810000}, {"instrument": "QQQ", "mid_signal": 3164303, "gamma_signal": -715985, "vega_signal": -445086, "option_type": "P", "stock_price": 562, "utc_time": 1774883810000}, {"instrument": "QQQ", "mid_signal": 1257156, "gamma_signal": 468065, "vega_signal": 274207, "option_type": "C", "stock_price": 562.01, "utc_time": 1774883815000}, {"instrument": "QQQ", "mid_signal": 2392154, "gamma_signal": -305368, "vega_signal": -174911, "option_type": "P", "stock_price": 562.01, "utc_time": 1774883815000}, {"instrument": "QQQ", "mid_signal": -962731, "gamma_signal": -263524, "vega_signal": -155204, "option_type": "C", "stock_price": 562.15, "utc_time": 1774883820000}, {"instrument": "QQQ", "mid_signal": -1358275, "gamma_signal": 552187, "vega_signal": 349129, "option_type": "P", "stock_price": 562.14, "utc_time": 1774883820000}, {"instrument": "QQQ", "mid_signal": 8662059, "gamma_signal": 2574886, "vega_signal": 1511114, "option_type": "C", "stock_price": 562.17, "utc_time": 1774883825000}, {"instrument": "QQQ", "mid_signal": 602149, "gamma_signal": 81117, "vega_signal": 47622, "option_type": "P", "stock_price": 562.17, "utc_time": 1774883825000}, {"instrument": "QQQ", "mid_signal": -1654193, "gamma_signal": -365396, "vega_signal": -217347, "option_type": "C", "stock_price": 562.075, "utc_time": 1774883830000}, {"instrument": "QQQ", "mid_signal": -2125782, "gamma_signal": 435665, "vega_signal": 256930, "option_type": "P", "stock_price": 562.075, "utc_time": 1774883830000}, {"instrument": "QQQ", "mid_signal": 3517482, "gamma_signal": 500932, "vega_signal": 306668, "option_type": "C", "stock_price": 562.17, "utc_time": 1774883835000}, {"instrument": "QQQ", "mid_signal": 7561548, "gamma_signal": -1352576, "vega_signal": -818686, "option_type": "P", "stock_price": 562.17, "utc_time": 1774883835000}, {"instrument": "QQQ", "mid_signal": 3108957, "gamma_signal": 683914, "vega_signal": 406670, "option_type": "C", "stock_price": 562.32, "utc_time": 1774883840000}, {"instrument": "QQQ", "mid_signal": 2928087, "gamma_signal": -487491, "vega_signal": -288291, "option_type": "P", "stock_price": 562.32, "utc_time": 1774883840000}, {"instrument": "QQQ", "mid_signal": 2204856, "gamma_signal": 517887, "vega_signal": 306424, "option_type": "C", "stock_price": 562.33, "utc_time": 1774883845000}, {"instrument": "QQQ", "mid_signal": -2506292, "gamma_signal": 87837, "vega_signal": 45139, "option_type": "P", "stock_price": 562.33, "utc_time": 1774883845000}, {"instrument": "QQQ", "mid_signal": 2118941, "gamma_signal": 438651, "vega_signal": 266985, "option_type": "C", "stock_price": 562.32, "utc_time": 1774883850000}, {"instrument": "QQQ", "mid_signal": -8150409, "gamma_signal": 836184, "vega_signal": 446442, "option_type": "P", "stock_price": 562.32, "utc_time": 1774883850000}, {"instrument": "QQQ", "mid_signal": 2605030, "gamma_signal": 633202, "vega_signal": 374842, "option_type": "C", "stock_price": 562.33, "utc_time": 1774883855000}, {"instrument": "QQQ", "mid_signal": -1169972, "gamma_signal": 306924, "vega_signal": 193241, "option_type": "P", "stock_price": 562.33, "utc_time": 1774883855000}, {"instrument": "QQQ", "mid_signal": -1571198, "gamma_signal": -402779, "vega_signal": -241672, "option_type": "C", "stock_price": 562.23, "utc_time": 1774883860000}, {"instrument": "QQQ", "mid_signal": 1822860, "gamma_signal": -306143, "vega_signal": -186272, "option_type": "P", "stock_price": 562.23, "utc_time": 1774883860000}, {"instrument": "QQQ", "mid_signal": -2094749, "gamma_signal": 97982, "vega_signal": 38471, "option_type": "C", "stock_price": 562.24, "utc_time": 1774883865000}, {"instrument": "QQQ", "mid_signal": -1034473, "gamma_signal": 169379, "vega_signal": 100891, "option_type": "P", "stock_price": 562.24, "utc_time": 1774883865000}, {"instrument": "QQQ", "mid_signal": -751416, "gamma_signal": -200842, "vega_signal": -116862, "option_type": "C", "stock_price": 562.16, "utc_time": 1774883870000}, {"instrument": "QQQ", "mid_signal": 4060654, "gamma_signal": -768685, "vega_signal": -460336, "option_type": "P", "stock_price": 562.16, "utc_time": 1774883870000}, {"instrument": "QQQ", "mid_signal": 485965, "gamma_signal": 214287, "vega_signal": 123402, "option_type": "C", "stock_price": 562.16, "utc_time": 1774883875000}, {"instrument": "QQQ", "mid_signal": -7195387, "gamma_signal": 1185801, "vega_signal": 702907, "option_type": "P", "stock_price": 562.16, "utc_time": 1774883875000}, {"instrument": "QQQ", "mid_signal": 3091678, "gamma_signal": 1497319, "vega_signal": 868957, "option_type": "C", "stock_price": 562.24, "utc_time": 1774883880000}, {"instrument": "QQQ", "mid_signal": -10561391, "gamma_signal": 1868791, "vega_signal": 1113384, "option_type": "P", "stock_price": 562.23, "utc_time": 1774883880000}, {"instrument": "QQQ", "mid_signal": 2061285, "gamma_signal": 302672, "vega_signal": 184903, "option_type": "C", "stock_price": 562.18, "utc_time": 1774883885000}, {"instrument": "QQQ", "mid_signal": 1567309, "gamma_signal": -262033, "vega_signal": -159309, "option_type": "P", "stock_price": 562.18, "utc_time": 1774883885000}, {"instrument": "QQQ", "mid_signal": 4034863, "gamma_signal": 1137928, "vega_signal": 712755, "option_type": "C", "stock_price": 562.19, "utc_time": 1774883890000}, {"instrument": "QQQ", "mid_signal": 3408165, "gamma_signal": -587480, "vega_signal": -351993, "option_type": "P", "stock_price": 562.19, "utc_time": 1774883890000}, {"instrument": "QQQ", "mid_signal": -3378604, "gamma_signal": -881999, "vega_signal": -521518, "option_type": "C", "stock_price": 562.1, "utc_time": 1774883895000}, {"instrument": "QQQ", "mid_signal": -1153552, "gamma_signal": 295484, "vega_signal": 185920, "option_type": "P", "stock_price": 562.1, "utc_time": 1774883895000}, {"instrument": "QQQ", "mid_signal": 3369753, "gamma_signal": 605002, "vega_signal": 345869, "option_type": "C", "stock_price": 562.1, "utc_time": 1774883900000}, {"instrument": "QQQ", "mid_signal": 159466, "gamma_signal": -46351, "vega_signal": -26515, "option_type": "P", "stock_price": 562.1, "utc_time": 1774883900000}, {"instrument": "QQQ", "mid_signal": -2466464, "gamma_signal": -373916, "vega_signal": -225920, "option_type": "C", "stock_price": 562.11, "utc_time": 1774883905000}, {"instrument": "QQQ", "mid_signal": -2025602, "gamma_signal": 121137, "vega_signal": 62358, "option_type": "P", "stock_price": 562.11, "utc_time": 1774883905000}, {"instrument": "QQQ", "mid_signal": -1452886, "gamma_signal": -173526, "vega_signal": -97200, "option_type": "C", "stock_price": 562.11, "utc_time": 1774883910000}, {"instrument": "QQQ", "mid_signal": 4882005, "gamma_signal": -662106, "vega_signal": -387513, "option_type": "P", "stock_price": 562.11, "utc_time": 1774883910000}, {"instrument": "QQQ", "mid_signal": -4870284, "gamma_signal": -1043177, "vega_signal": -619796, "option_type": "C", "stock_price": 562.1, "utc_time": 1774883915000}, {"instrument": "QQQ", "mid_signal": -1213885, "gamma_signal": 315109, "vega_signal": 197664, "option_type": "P", "stock_price": 562.1, "utc_time": 1774883915000}, {"instrument": "QQQ", "mid_signal": 1409195, "gamma_signal": 281185, "vega_signal": 166864, "option_type": "C", "stock_price": 562.17, "utc_time": 1774883920000}, {"instrument": "QQQ", "mid_signal": 2088192, "gamma_signal": -263847, "vega_signal": -152462, "option_type": "P", "stock_price": 562.17, "utc_time": 1774883920000}, {"instrument": "QQQ", "mid_signal": -820090, "gamma_signal": -154494, "vega_signal": -92269, "option_type": "C", "stock_price": 562.24, "utc_time": 1774883925000}, {"instrument": "QQQ", "mid_signal": -1026311, "gamma_signal": 187253, "vega_signal": 112102, "option_type": "P", "stock_price": 562.24, "utc_time": 1774883925000}, {"instrument": "QQQ", "mid_signal": -545225, "gamma_signal": -241044, "vega_signal": -138098, "option_type": "C", "stock_price": 562.26, "utc_time": 1774883930000}, {"instrument": "QQQ", "mid_signal": -722871, "gamma_signal": 131212, "vega_signal": 79681, "option_type": "P", "stock_price": 562.26, "utc_time": 1774883930000}, {"instrument": "QQQ", "mid_signal": 9822177, "gamma_signal": 2114776, "vega_signal": 1253806, "option_type": "C", "stock_price": 562.29, "utc_time": 1774883935000}, {"instrument": "QQQ", "mid_signal": 1761940, "gamma_signal": -454856, "vega_signal": -278076, "option_type": "P", "stock_price": 562.3, "utc_time": 1774883935000}, {"instrument": "QQQ", "mid_signal": 16583913, "gamma_signal": 3712834, "vega_signal": 2193127, "option_type": "C", "stock_price": 562.42, "utc_time": 1774883940000}, {"instrument": "QQQ", "mid_signal": 8025420, "gamma_signal": -1491951, "vega_signal": -892791, "option_type": "P", "stock_price": 562.42, "utc_time": 1774883940000}, {"instrument": "QQQ", "mid_signal": 1824212, "gamma_signal": 539787, "vega_signal": 314820, "option_type": "C", "stock_price": 562.48, "utc_time": 1774883945000}, {"instrument": "QQQ", "mid_signal": 7320355, "gamma_signal": -1061409, "vega_signal": -620234, "option_type": "P", "stock_price": 562.48, "utc_time": 1774883945000}, {"instrument": "QQQ", "mid_signal": 515617, "gamma_signal": 63153, "vega_signal": 43192, "option_type": "C", "stock_price": 562.43, "utc_time": 1774883950000}, {"instrument": "QQQ", "mid_signal": -787810, "gamma_signal": 285029, "vega_signal": 176900, "option_type": "P", "stock_price": 562.43, "utc_time": 1774883950000}, {"instrument": "QQQ", "mid_signal": -492565, "gamma_signal": -38003, "vega_signal": -23928, "option_type": "C", "stock_price": 562.43, "utc_time": 1774883955000}, {"instrument": "QQQ", "mid_signal": 8045198, "gamma_signal": -1174739, "vega_signal": -684219, "option_type": "P", "stock_price": 562.43, "utc_time": 1774883955000}, {"instrument": "QQQ", "mid_signal": 1120909, "gamma_signal": 345639, "vega_signal": 199127, "option_type": "C", "stock_price": 562.4, "utc_time": 1774883960000}, {"instrument": "QQQ", "mid_signal": -10935464, "gamma_signal": 1262964, "vega_signal": 718830, "option_type": "P", "stock_price": 562.4, "utc_time": 1774883960000}, {"instrument": "QQQ", "mid_signal": -6367676, "gamma_signal": -1426676, "vega_signal": -827446, "option_type": "C", "stock_price": 562.36, "utc_time": 1774883965000}, {"instrument": "QQQ", "mid_signal": -37346, "gamma_signal": 178542, "vega_signal": 130375, "option_type": "P", "stock_price": 562.36, "utc_time": 1774883965000}, {"instrument": "QQQ", "mid_signal": -1240603, "gamma_signal": -242010, "vega_signal": -141671, "option_type": "C", "stock_price": 562.31, "utc_time": 1774883970000}, {"instrument": "QQQ", "mid_signal": -4914850, "gamma_signal": 956953, "vega_signal": 558224, "option_type": "P", "stock_price": 562.35, "utc_time": 1774883970000}, {"instrument": "QQQ", "mid_signal": -3525087, "gamma_signal": -597399, "vega_signal": -351192, "option_type": "C", "stock_price": 562.335, "utc_time": 1774883975000}, {"instrument": "QQQ", "mid_signal": 3110305, "gamma_signal": -558238, "vega_signal": -329037, "option_type": "P", "stock_price": 562.335, "utc_time": 1774883975000}, {"instrument": "QQQ", "mid_signal": -100855, "gamma_signal": 45097, "vega_signal": 27572, "option_type": "C", "stock_price": 562.3, "utc_time": 1774883980000}, {"instrument": "QQQ", "mid_signal": -1112896, "gamma_signal": 150261, "vega_signal": 85198, "option_type": "P", "stock_price": 562.3, "utc_time": 1774883980000}, {"instrument": "QQQ", "mid_signal": 3734812, "gamma_signal": 811854, "vega_signal": 477276, "option_type": "C", "stock_price": 562.47, "utc_time": 1774883985000}, {"instrument": "QQQ", "mid_signal": -5828810, "gamma_signal": 962754, "vega_signal": 555820, "option_type": "P", "stock_price": 562.47, "utc_time": 1774883985000}, {"instrument": "QQQ", "mid_signal": -850095, "gamma_signal": -109751, "vega_signal": -66306, "option_type": "C", "stock_price": 562.48, "utc_time": 1774883990000}, {"instrument": "QQQ", "mid_signal": 1983055, "gamma_signal": -178619, "vega_signal": -97828, "option_type": "P", "stock_price": 562.48, "utc_time": 1774883990000}, {"instrument": "QQQ", "mid_signal": 24704, "gamma_signal": -110086, "vega_signal": -60283, "option_type": "C", "stock_price": 562.51, "utc_time": 1774883995000}, {"instrument": "QQQ", "mid_signal": 4119112, "gamma_signal": -762650, "vega_signal": -453106, "option_type": "P", "stock_price": 562.51, "utc_time": 1774883995000}, {"instrument": "QQQ", "mid_signal": 4009732, "gamma_signal": 793796, "vega_signal": 466556, "option_type": "C", "stock_price": 562.6, "utc_time": 1774884000000}, {"instrument": "QQQ", "mid_signal": 9449381, "gamma_signal": -1647212, "vega_signal": -961617, "option_type": "P", "stock_price": 562.6, "utc_time": 1774884000000}, {"instrument": "QQQ", "mid_signal": -3222427, "gamma_signal": -849321, "vega_signal": -488931, "option_type": "C", "stock_price": 562.6, "utc_time": 1774884005000}, {"instrument": "QQQ", "mid_signal": 2629440, "gamma_signal": -531425, "vega_signal": -310504, "option_type": "P", "stock_price": 562.6, "utc_time": 1774884005000}, {"instrument": "QQQ", "mid_signal": -7311480, "gamma_signal": -1519121, "vega_signal": -884474, "option_type": "C", "stock_price": 562.44, "utc_time": 1774884010000}, {"instrument": "QQQ", "mid_signal": -2565641, "gamma_signal": 456848, "vega_signal": 275276, "option_type": "P", "stock_price": 562.44, "utc_time": 1774884010000}, {"instrument": "QQQ", "mid_signal": 797493, "gamma_signal": 254150, "vega_signal": 145972, "option_type": "C", "stock_price": 562.44, "utc_time": 1774884015000}, {"instrument": "QQQ", "mid_signal": -2641573, "gamma_signal": 529610, "vega_signal": 309826, "option_type": "P", "stock_price": 562.44, "utc_time": 1774884015000}, {"instrument": "QQQ", "mid_signal": 1401494, "gamma_signal": 348695, "vega_signal": 201518, "option_type": "C", "stock_price": 562.6, "utc_time": 1774884020000}, {"instrument": "QQQ", "mid_signal": 2356987, "gamma_signal": -468245, "vega_signal": -283008, "option_type": "P", "stock_price": 562.6, "utc_time": 1774884020000}, {"instrument": "QQQ", "mid_signal": 1197187, "gamma_signal": 184999, "vega_signal": 104882, "option_type": "C", "stock_price": 562.65, "utc_time": 1774884025000}, {"instrument": "QQQ", "mid_signal": 269221, "gamma_signal": -348669, "vega_signal": -215198, "option_type": "P", "stock_price": 562.65, "utc_time": 1774884025000}, {"instrument": "QQQ", "mid_signal": 3703483, "gamma_signal": 567632, "vega_signal": 329538, "option_type": "C", "stock_price": 562.63, "utc_time": 1774884030000}, {"instrument": "QQQ", "mid_signal": 1053296, "gamma_signal": -228347, "vega_signal": -138317, "option_type": "P", "stock_price": 562.63, "utc_time": 1774884030000}, {"instrument": "QQQ", "mid_signal": 9645150, "gamma_signal": 1655364, "vega_signal": 963532, "option_type": "C", "stock_price": 562.79, "utc_time": 1774884035000}, {"instrument": "QQQ", "mid_signal": -381037, "gamma_signal": 112164, "vega_signal": 71533, "option_type": "P", "stock_price": 562.79, "utc_time": 1774884035000}, {"instrument": "QQQ", "mid_signal": 5487207, "gamma_signal": 1129396, "vega_signal": 647201, "option_type": "C", "stock_price": 562.93, "utc_time": 1774884040000}, {"instrument": "QQQ", "mid_signal": 8977581, "gamma_signal": -1080822, "vega_signal": -626246, "option_type": "P", "stock_price": 562.93, "utc_time": 1774884040000}, {"instrument": "QQQ", "mid_signal": -5591287, "gamma_signal": -1212261, "vega_signal": -697268, "option_type": "C", "stock_price": 562.795, "utc_time": 1774884045000}, {"instrument": "QQQ", "mid_signal": 2150532, "gamma_signal": -807120, "vega_signal": -497242, "option_type": "P", "stock_price": 562.795, "utc_time": 1774884045000}, {"instrument": "QQQ", "mid_signal": 7511620, "gamma_signal": 1514273, "vega_signal": 870050, "option_type": "C", "stock_price": 562.79, "utc_time": 1774884050000}, {"instrument": "QQQ", "mid_signal": 3854652, "gamma_signal": -710457, "vega_signal": -419161, "option_type": "P", "stock_price": 562.79, "utc_time": 1774884050000}, {"instrument": "QQQ", "mid_signal": -1581730, "gamma_signal": -319488, "vega_signal": -184462, "option_type": "C", "stock_price": 562.77, "utc_time": 1774884055000}, {"instrument": "QQQ", "mid_signal": -6813100, "gamma_signal": 1282450, "vega_signal": 761469, "option_type": "P", "stock_price": 562.77, "utc_time": 1774884055000}, {"instrument": "QQQ", "mid_signal": 4511968, "gamma_signal": 558290, "vega_signal": 321157, "option_type": "C", "stock_price": 562.59, "utc_time": 1774884060000}, {"instrument": "QQQ", "mid_signal": -1992292, "gamma_signal": 326573, "vega_signal": 193764, "option_type": "P", "stock_price": 562.59, "utc_time": 1774884060000}, {"instrument": "QQQ", "mid_signal": -611640, "gamma_signal": 20268, "vega_signal": 7865, "option_type": "C", "stock_price": 562.69, "utc_time": 1774884065000}, {"instrument": "QQQ", "mid_signal": -1763249, "gamma_signal": 423243, "vega_signal": 255882, "option_type": "P", "stock_price": 562.69, "utc_time": 1774884065000}, {"instrument": "QQQ", "mid_signal": -1793491, "gamma_signal": -207590, "vega_signal": -123275, "option_type": "C", "stock_price": 562.64, "utc_time": 1774884070000}, {"instrument": "QQQ", "mid_signal": 768793, "gamma_signal": -24050, "vega_signal": -6423, "option_type": "P", "stock_price": 562.64, "utc_time": 1774884070000}, {"instrument": "QQQ", "mid_signal": -1755489, "gamma_signal": -204604, "vega_signal": -121418, "option_type": "C", "stock_price": 562.72, "utc_time": 1774884075000}, {"instrument": "QQQ", "mid_signal": 7545808, "gamma_signal": -1333590, "vega_signal": -693624, "option_type": "P", "stock_price": 562.72, "utc_time": 1774884075000}, {"instrument": "QQQ", "mid_signal": 4064599, "gamma_signal": 855155, "vega_signal": 487487, "option_type": "C", "stock_price": 562.81, "utc_time": 1774884080000}, {"instrument": "QQQ", "mid_signal": 561332, "gamma_signal": -119536, "vega_signal": -70745, "option_type": "P", "stock_price": 562.8, "utc_time": 1774884080000}, {"instrument": "QQQ", "mid_signal": -476411, "gamma_signal": -141052, "vega_signal": -82972, "option_type": "C", "stock_price": 562.74, "utc_time": 1774884085000}, {"instrument": "QQQ", "mid_signal": -223155, "gamma_signal": 31171, "vega_signal": -54761, "option_type": "P", "stock_price": 562.74, "utc_time": 1774884085000}, {"instrument": "QQQ", "mid_signal": 887735, "gamma_signal": 337554, "vega_signal": 193271, "option_type": "C", "stock_price": 562.61, "utc_time": 1774884090000}, {"instrument": "QQQ", "mid_signal": 3397134, "gamma_signal": -468000, "vega_signal": -264376, "option_type": "P", "stock_price": 562.61, "utc_time": 1774884090000}, {"instrument": "QQQ", "mid_signal": -3824659, "gamma_signal": -846779, "vega_signal": -489422, "option_type": "C", "stock_price": 562.76, "utc_time": 1774884095000}, {"instrument": "QQQ", "mid_signal": 1069710, "gamma_signal": -255713, "vega_signal": -155025, "option_type": "P", "stock_price": 562.76, "utc_time": 1774884095000}, {"instrument": "QQQ", "mid_signal": -775801, "gamma_signal": -148066, "vega_signal": -84034, "option_type": "C", "stock_price": 562.69, "utc_time": 1774884100000}, {"instrument": "QQQ", "mid_signal": 31460056, "gamma_signal": -5675608, "vega_signal": -3295795, "option_type": "P", "stock_price": 562.69, "utc_time": 1774884100000}, {"instrument": "QQQ", "mid_signal": -1255765, "gamma_signal": -269921, "vega_signal": -157462, "option_type": "C", "stock_price": 562.64, "utc_time": 1774884105000}, {"instrument": "QQQ", "mid_signal": -29917654, "gamma_signal": 5316017, "vega_signal": 3069933, "option_type": "P", "stock_price": 562.64, "utc_time": 1774884105000}, {"instrument": "QQQ", "mid_signal": 269452, "gamma_signal": 22865, "vega_signal": 9632, "option_type": "C", "stock_price": 562.7, "utc_time": 1774884110000}, {"instrument": "QQQ", "mid_signal": -2960856, "gamma_signal": 211568, "vega_signal": 105866, "option_type": "P", "stock_price": 562.7, "utc_time": 1774884110000}, {"instrument": "QQQ", "mid_signal": -289157, "gamma_signal": -50309, "vega_signal": -26529, "option_type": "C", "stock_price": 562.7, "utc_time": 1774884115000}, {"instrument": "QQQ", "mid_signal": -1471935, "gamma_signal": 383426, "vega_signal": 234584, "option_type": "P", "stock_price": 562.7, "utc_time": 1774884115000}, {"instrument": "QQQ", "mid_signal": 336534, "gamma_signal": 283880, "vega_signal": 152644, "option_type": "C", "stock_price": 562.48, "utc_time": 1774884120000}, {"instrument": "QQQ", "mid_signal": 1843505, "gamma_signal": -146017, "vega_signal": -75496, "option_type": "P", "stock_price": 562.48, "utc_time": 1774884120000}, {"instrument": "QQQ", "mid_signal": -5202939, "gamma_signal": -366327, "vega_signal": -232205, "option_type": "C", "stock_price": 562.49, "utc_time": 1774884125000}, {"instrument": "QQQ", "mid_signal": -3314294, "gamma_signal": 689887, "vega_signal": 405399, "option_type": "P", "stock_price": 562.49, "utc_time": 1774884125000}, {"instrument": "QQQ", "mid_signal": 1727469, "gamma_signal": 655298, "vega_signal": 368285, "option_type": "C", "stock_price": 562.42, "utc_time": 1774884130000}, {"instrument": "QQQ", "mid_signal": -4079545, "gamma_signal": 898528, "vega_signal": 539000, "option_type": "P", "stock_price": 562.42, "utc_time": 1774884130000}, {"instrument": "QQQ", "mid_signal": -1642197, "gamma_signal": -415759, "vega_signal": -240994, "option_type": "C", "stock_price": 562.46, "utc_time": 1774884135000}, {"instrument": "QQQ", "mid_signal": -10003889, "gamma_signal": 2324329, "vega_signal": 1381975, "option_type": "P", "stock_price": 562.46, "utc_time": 1774884135000}, {"instrument": "QQQ", "mid_signal": 1139731, "gamma_signal": 208057, "vega_signal": 119655, "option_type": "C", "stock_price": 562.44, "utc_time": 1774884140000}, {"instrument": "QQQ", "mid_signal": 11136, "gamma_signal": -89380, "vega_signal": -48252, "option_type": "P", "stock_price": 562.44, "utc_time": 1774884140000}, {"instrument": "QQQ", "mid_signal": 786343, "gamma_signal": 215475, "vega_signal": 121706, "option_type": "C", "stock_price": 562.61, "utc_time": 1774884145000}, {"instrument": "QQQ", "mid_signal": 4099449, "gamma_signal": -502590, "vega_signal": -284585, "option_type": "P", "stock_price": 562.61, "utc_time": 1774884145000}, {"instrument": "QQQ", "mid_signal": 1576578, "gamma_signal": 325591, "vega_signal": 186886, "option_type": "C", "stock_price": 562.57, "utc_time": 1774884150000}, {"instrument": "QQQ", "mid_signal": -21407681, "gamma_signal": 3865848, "vega_signal": 2219182, "option_type": "P", "stock_price": 562.57, "utc_time": 1774884150000}, {"instrument": "QQQ", "mid_signal": 207181, "gamma_signal": 85361, "vega_signal": 48690, "option_type": "C", "stock_price": 562.66, "utc_time": 1774884155000}, {"instrument": "QQQ", "mid_signal": -2231273, "gamma_signal": 493411, "vega_signal": 285337, "option_type": "P", "stock_price": 562.66, "utc_time": 1774884155000}, {"instrument": "QQQ", "mid_signal": -197736, "gamma_signal": -72281, "vega_signal": -46936, "option_type": "C", "stock_price": 562.63, "utc_time": 1774884160000}, {"instrument": "QQQ", "mid_signal": 2524049, "gamma_signal": -756345, "vega_signal": -473685, "option_type": "P", "stock_price": 562.67, "utc_time": 1774884160000}, {"instrument": "QQQ", "mid_signal": 316091, "gamma_signal": 57050, "vega_signal": 29154, "option_type": "C", "stock_price": 562.63, "utc_time": 1774884165000}, {"instrument": "QQQ", "mid_signal": 265638, "gamma_signal": -114116, "vega_signal": -71540, "option_type": "P", "stock_price": 562.63, "utc_time": 1774884165000}, {"instrument": "QQQ", "mid_signal": -444966, "gamma_signal": -89048, "vega_signal": -50763, "option_type": "C", "stock_price": 562.54, "utc_time": 1774884170000}, {"instrument": "QQQ", "mid_signal": 2942172, "gamma_signal": -797238, "vega_signal": -485823, "option_type": "P", "stock_price": 562.56, "utc_time": 1774884170000}, {"instrument": "QQQ", "mid_signal": -50932, "gamma_signal": 43974, "vega_signal": 23460, "option_type": "C", "stock_price": 562.58, "utc_time": 1774884175000}, {"instrument": "QQQ", "mid_signal": -2704350, "gamma_signal": 180268, "vega_signal": 88710, "option_type": "P", "stock_price": 562.58, "utc_time": 1774884175000}, {"instrument": "QQQ", "mid_signal": -1074766, "gamma_signal": -163305, "vega_signal": -99295, "option_type": "C", "stock_price": 562.74, "utc_time": 1774884180000}, {"instrument": "QQQ", "mid_signal": 1637272, "gamma_signal": -246560, "vega_signal": -140196, "option_type": "P", "stock_price": 562.74, "utc_time": 1774884180000}, {"instrument": "QQQ", "mid_signal": 4357575, "gamma_signal": 688614, "vega_signal": 401320, "option_type": "C", "stock_price": 562.88, "utc_time": 1774884185000}, {"instrument": "QQQ", "mid_signal": 2285209, "gamma_signal": -510222, "vega_signal": -298865, "option_type": "P", "stock_price": 562.88, "utc_time": 1774884185000}, {"instrument": "QQQ", "mid_signal": 1214114, "gamma_signal": 285973, "vega_signal": 164426, "option_type": "C", "stock_price": 562.89, "utc_time": 1774884190000}, {"instrument": "QQQ", "mid_signal": -1501339, "gamma_signal": 308630, "vega_signal": 178981, "option_type": "P", "stock_price": 562.89, "utc_time": 1774884190000}, {"instrument": "QQQ", "mid_signal": -220460, "gamma_signal": 61845, "vega_signal": 33259, "option_type": "C", "stock_price": 562.83, "utc_time": 1774884195000}, {"instrument": "QQQ", "mid_signal": 111527, "gamma_signal": -38623, "vega_signal": -22373, "option_type": "P", "stock_price": 562.83, "utc_time": 1774884195000}, {"instrument": "QQQ", "mid_signal": 2089403, "gamma_signal": 532188, "vega_signal": 297410, "option_type": "C", "stock_price": 562.88, "utc_time": 1774884200000}, {"instrument": "QQQ", "mid_signal": -5723807, "gamma_signal": 1594623, "vega_signal": 954189, "option_type": "P", "stock_price": 562.88, "utc_time": 1774884200000}, {"instrument": "QQQ", "mid_signal": -15141475, "gamma_signal": -2123892, "vega_signal": -1242527, "option_type": "C", "stock_price": 562.89, "utc_time": 1774884205000}, {"instrument": "QQQ", "mid_signal": -12587159, "gamma_signal": 2215640, "vega_signal": 1250037, "option_type": "P", "stock_price": 562.89, "utc_time": 1774884205000}, {"instrument": "QQQ", "mid_signal": -24314, "gamma_signal": 67007, "vega_signal": 35882, "option_type": "C", "stock_price": 563.01, "utc_time": 1774884210000}, {"instrument": "QQQ", "mid_signal": 9008682, "gamma_signal": -2124363, "vega_signal": -1249007, "option_type": "P", "stock_price": 563.01, "utc_time": 1774884210000}, {"instrument": "QQQ", "mid_signal": 532123, "gamma_signal": 94216, "vega_signal": 54498, "option_type": "C", "stock_price": 563.03, "utc_time": 1774884215000}, {"instrument": "QQQ", "mid_signal": 34302450, "gamma_signal": -7951910, "vega_signal": -4644608, "option_type": "P", "stock_price": 563.03, "utc_time": 1774884215000}, {"instrument": "QQQ", "mid_signal": -4655117, "gamma_signal": -761455, "vega_signal": -441394, "option_type": "C", "stock_price": 563.08, "utc_time": 1774884220000}, {"instrument": "QQQ", "mid_signal": -11439922, "gamma_signal": 2396203, "vega_signal": 1386538, "option_type": "P", "stock_price": 563.08, "utc_time": 1774884220000}, {"instrument": "QQQ", "mid_signal": -10842761, "gamma_signal": -1484291, "vega_signal": -869177, "option_type": "C", "stock_price": 563.05, "utc_time": 1774884225000}, {"instrument": "QQQ", "mid_signal": 1296188, "gamma_signal": -217385, "vega_signal": -122453, "option_type": "P", "stock_price": 563.05, "utc_time": 1774884225000}, {"instrument": "QQQ", "mid_signal": 177943, "gamma_signal": 102799, "vega_signal": 56049, "option_type": "C", "stock_price": 563.09, "utc_time": 1774884230000}, {"instrument": "QQQ", "mid_signal": -2729164, "gamma_signal": 645718, "vega_signal": 380482, "option_type": "P", "stock_price": 563.09, "utc_time": 1774884230000}, {"instrument": "QQQ", "mid_signal": 307489, "gamma_signal": 244634, "vega_signal": 138055, "option_type": "C", "stock_price": 563.09, "utc_time": 1774884235000}, {"instrument": "QQQ", "mid_signal": -4689304, "gamma_signal": 624654, "vega_signal": 347681, "option_type": "P", "stock_price": 563.09, "utc_time": 1774884235000}, {"instrument": "QQQ", "mid_signal": 5135, "gamma_signal": 746745, "vega_signal": 400441, "option_type": "C", "stock_price": 563.07, "utc_time": 1774884240000}, {"instrument": "QQQ", "mid_signal": -212843, "gamma_signal": -64284, "vega_signal": -33580, "option_type": "P", "stock_price": 563.07, "utc_time": 1774884240000}, {"instrument": "QQQ", "mid_signal": -1989432, "gamma_signal": -503171, "vega_signal": -281966, "option_type": "C", "stock_price": 563.1, "utc_time": 1774884245000}, {"instrument": "QQQ", "mid_signal": 3679963, "gamma_signal": -1249308, "vega_signal": -758649, "option_type": "P", "stock_price": 563.1, "utc_time": 1774884245000}, {"instrument": "QQQ", "mid_signal": 611756, "gamma_signal": 1476, "vega_signal": 6032, "option_type": "C", "stock_price": 563.1, "utc_time": 1774884250000}, {"instrument": "QQQ", "mid_signal": 1080873, "gamma_signal": -218543, "vega_signal": -131579, "option_type": "P", "stock_price": 563.1, "utc_time": 1774884250000}, {"instrument": "QQQ", "mid_signal": 8591773, "gamma_signal": 1804737, "vega_signal": 1023196, "option_type": "C", "stock_price": 563.29, "utc_time": 1774884255000}, {"instrument": "QQQ", "mid_signal": 2039123, "gamma_signal": -364627, "vega_signal": -207520, "option_type": "P", "stock_price": 563.29, "utc_time": 1774884255000}, {"instrument": "QQQ", "mid_signal": -16313145, "gamma_signal": -1808654, "vega_signal": -1083074, "option_type": "C", "stock_price": 563.24, "utc_time": 1774884260000}, {"instrument": "QQQ", "mid_signal": 16351583, "gamma_signal": -2851523, "vega_signal": -1606214, "option_type": "P", "stock_price": 563.24, "utc_time": 1774884260000}, {"instrument": "QQQ", "mid_signal": -5690644, "gamma_signal": -1061666, "vega_signal": -605239, "option_type": "C", "stock_price": 563.22, "utc_time": 1774884265000}, {"instrument": "QQQ", "mid_signal": 33275342, "gamma_signal": -7246917, "vega_signal": -4175933, "option_type": "P", "stock_price": 563.22, "utc_time": 1774884265000}, {"instrument": "QQQ", "mid_signal": -546659, "gamma_signal": -240782, "vega_signal": -131200, "option_type": "C", "stock_price": 563.22, "utc_time": 1774884270000}, {"instrument": "QQQ", "mid_signal": 1059187, "gamma_signal": -159737, "vega_signal": -87668, "option_type": "P", "stock_price": 563.22, "utc_time": 1774884270000}, {"instrument": "QQQ", "mid_signal": -3290923, "gamma_signal": -711804, "vega_signal": -402613, "option_type": "C", "stock_price": 563.16, "utc_time": 1774884275000}, {"instrument": "QQQ", "mid_signal": -13770644, "gamma_signal": 3352622, "vega_signal": 2061316, "option_type": "P", "stock_price": 563.16, "utc_time": 1774884275000}, {"instrument": "QQQ", "mid_signal": 4894827, "gamma_signal": 1872809, "vega_signal": 1029862, "option_type": "C", "stock_price": 563.06, "utc_time": 1774884280000}, {"instrument": "QQQ", "mid_signal": -68566, "gamma_signal": -12158, "vega_signal": -8146, "option_type": "P", "stock_price": 563.06, "utc_time": 1774884280000}, {"instrument": "QQQ", "mid_signal": -188235, "gamma_signal": -36909, "vega_signal": -20641, "option_type": "C", "stock_price": 563.06, "utc_time": 1774884285000}, {"instrument": "QQQ", "mid_signal": -267014, "gamma_signal": 57527, "vega_signal": 33814, "option_type": "P", "stock_price": 563.06, "utc_time": 1774884285000}, {"instrument": "QQQ", "mid_signal": -2644683, "gamma_signal": -582483, "vega_signal": -323961, "option_type": "C", "stock_price": 563.12, "utc_time": 1774884290000}, {"instrument": "QQQ", "mid_signal": 2721639, "gamma_signal": -211072, "vega_signal": -105953, "option_type": "P", "stock_price": 563.12, "utc_time": 1774884290000}, {"instrument": "QQQ", "mid_signal": 1096201, "gamma_signal": 285484, "vega_signal": 157074, "option_type": "C", "stock_price": 563.23, "utc_time": 1774884295000}, {"instrument": "QQQ", "mid_signal": 405708, "gamma_signal": -362945, "vega_signal": -227514, "option_type": "P", "stock_price": 563.22, "utc_time": 1774884295000}, {"instrument": "QQQ", "mid_signal": 126562, "gamma_signal": 21441, "vega_signal": 13177, "option_type": "C", "stock_price": 563.28, "utc_time": 1774884300000}, {"instrument": "QQQ", "mid_signal": -1696017, "gamma_signal": 300273, "vega_signal": 173585, "option_type": "P", "stock_price": 563.28, "utc_time": 1774884300000}, {"instrument": "QQQ", "mid_signal": 2335868, "gamma_signal": 364063, "vega_signal": 219162, "option_type": "C", "stock_price": 563.4, "utc_time": 1774884305000}, {"instrument": "QQQ", "mid_signal": 5324089, "gamma_signal": -697731, "vega_signal": -273715, "option_type": "P", "stock_price": 563.41, "utc_time": 1774884305000}, {"instrument": "QQQ", "mid_signal": 1582730, "gamma_signal": 405396, "vega_signal": 225055, "option_type": "C", "stock_price": 563.3, "utc_time": 1774884310000}, {"instrument": "QQQ", "mid_signal": 2948516, "gamma_signal": -417379, "vega_signal": -233265, "option_type": "P", "stock_price": 563.3, "utc_time": 1774884310000}, {"instrument": "QQQ", "mid_signal": 885188, "gamma_signal": 143553, "vega_signal": 82169, "option_type": "C", "stock_price": 563.35, "utc_time": 1774884315000}, {"instrument": "QQQ", "mid_signal": 302067, "gamma_signal": -195002, "vega_signal": -121501, "option_type": "P", "stock_price": 563.35, "utc_time": 1774884315000}, {"instrument": "QQQ", "mid_signal": 2439082, "gamma_signal": 550954, "vega_signal": 308255, "option_type": "C", "stock_price": 563.45, "utc_time": 1774884320000}, {"instrument": "QQQ", "mid_signal": 9255544, "gamma_signal": -1846419, "vega_signal": -955169, "option_type": "P", "stock_price": 563.45, "utc_time": 1774884320000}, {"instrument": "QQQ", "mid_signal": 2028812, "gamma_signal": 459463, "vega_signal": 262315, "option_type": "C", "stock_price": 563.5, "utc_time": 1774884325000}, {"instrument": "QQQ", "mid_signal": -2534172, "gamma_signal": 559164, "vega_signal": 307716, "option_type": "P", "stock_price": 563.5, "utc_time": 1774884325000}, {"instrument": "QQQ", "mid_signal": -693794, "gamma_signal": -25665, "vega_signal": -16635, "option_type": "C", "stock_price": 563.44, "utc_time": 1774884330000}, {"instrument": "QQQ", "mid_signal": 384910, "gamma_signal": -5896, "vega_signal": -2769, "option_type": "P", "stock_price": 563.42, "utc_time": 1774884330000}, {"instrument": "QQQ", "mid_signal": 2428162, "gamma_signal": 462169, "vega_signal": 261608, "option_type": "C", "stock_price": 563.47, "utc_time": 1774884335000}, {"instrument": "QQQ", "mid_signal": -316917, "gamma_signal": 64268, "vega_signal": 35466, "option_type": "P", "stock_price": 563.45, "utc_time": 1774884335000}, {"instrument": "QQQ", "mid_signal": 2721947, "gamma_signal": 411503, "vega_signal": 234921, "option_type": "C", "stock_price": 563.53, "utc_time": 1774884340000}, {"instrument": "QQQ", "mid_signal": -221378, "gamma_signal": 159290, "vega_signal": 96993, "option_type": "P", "stock_price": 563.53, "utc_time": 1774884340000}, {"instrument": "QQQ", "mid_signal": 3005391, "gamma_signal": 523041, "vega_signal": 294374, "option_type": "C", "stock_price": 563.57, "utc_time": 1774884345000}, {"instrument": "QQQ", "mid_signal": -3017238, "gamma_signal": 898663, "vega_signal": 545137, "option_type": "P", "stock_price": 563.57, "utc_time": 1774884345000}, {"instrument": "QQQ", "mid_signal": -7600517, "gamma_signal": -1655523, "vega_signal": -926049, "option_type": "C", "stock_price": 563.53, "utc_time": 1774884350000}, {"instrument": "QQQ", "mid_signal": 937306, "gamma_signal": -276489, "vega_signal": -164440, "option_type": "P", "stock_price": 563.53, "utc_time": 1774884350000}, {"instrument": "QQQ", "mid_signal": -1977306, "gamma_signal": -364095, "vega_signal": -204615, "option_type": "C", "stock_price": 563.41, "utc_time": 1774884355000}, {"instrument": "QQQ", "mid_signal": 6114537, "gamma_signal": -1440666, "vega_signal": -825441, "option_type": "P", "stock_price": 563.41, "utc_time": 1774884355000}, {"instrument": "QQQ", "mid_signal": -981359, "gamma_signal": -641309, "vega_signal": -342088, "option_type": "C", "stock_price": 563.43, "utc_time": 1774884360000}, {"instrument": "QQQ", "mid_signal": 7120584, "gamma_signal": -1847271, "vega_signal": -1085919, "option_type": "P", "stock_price": 563.43, "utc_time": 1774884360000}, {"instrument": "QQQ", "mid_signal": -963108, "gamma_signal": -146774, "vega_signal": -83030, "option_type": "C", "stock_price": 563.46, "utc_time": 1774884365000}, {"instrument": "QQQ", "mid_signal": -2656054, "gamma_signal": 1122207, "vega_signal": 786700, "option_type": "P", "stock_price": 563.46, "utc_time": 1774884365000}, {"instrument": "QQQ", "mid_signal": -17798, "gamma_signal": 79238, "vega_signal": 44915, "option_type": "C", "stock_price": 563.49, "utc_time": 1774884370000}, {"instrument": "QQQ", "mid_signal": -1802063, "gamma_signal": 472116, "vega_signal": 281759, "option_type": "P", "stock_price": 563.49, "utc_time": 1774884370000}, {"instrument": "QQQ", "mid_signal": 1763311, "gamma_signal": 453201, "vega_signal": 251537, "option_type": "C", "stock_price": 563.44, "utc_time": 1774884375000}, {"instrument": "QQQ", "mid_signal": 4839050, "gamma_signal": -938265, "vega_signal": -524316, "option_type": "P", "stock_price": 563.44, "utc_time": 1774884375000}, {"instrument": "QQQ", "mid_signal": -2561460, "gamma_signal": -440497, "vega_signal": -250557, "option_type": "C", "stock_price": 563.46, "utc_time": 1774884380000}, {"instrument": "QQQ", "mid_signal": -448812, "gamma_signal": 10959, "vega_signal": -4073, "option_type": "P", "stock_price": 563.46, "utc_time": 1774884380000}, {"instrument": "QQQ", "mid_signal": 2226878, "gamma_signal": 22425, "vega_signal": 23204, "option_type": "C", "stock_price": 563.53, "utc_time": 1774884385000}, {"instrument": "QQQ", "mid_signal": 598424, "gamma_signal": -130265, "vega_signal": -76525, "option_type": "P", "stock_price": 563.53, "utc_time": 1774884385000}, {"instrument": "QQQ", "mid_signal": 80296, "gamma_signal": 126, "vega_signal": 1388, "option_type": "C", "stock_price": 563.51, "utc_time": 1774884390000}, {"instrument": "QQQ", "mid_signal": -108847, "gamma_signal": 25914, "vega_signal": 22222, "option_type": "P", "stock_price": 563.51, "utc_time": 1774884390000}, {"instrument": "QQQ", "mid_signal": 2625683, "gamma_signal": 384364, "vega_signal": 218944, "option_type": "C", "stock_price": 563.53, "utc_time": 1774884395000}, {"instrument": "QQQ", "mid_signal": 3897359, "gamma_signal": -677405, "vega_signal": -375540, "option_type": "P", "stock_price": 563.53, "utc_time": 1774884395000}, {"instrument": "QQQ", "mid_signal": 5768852, "gamma_signal": 1421229, "vega_signal": 779867, "option_type": "C", "stock_price": 563.61, "utc_time": 1774884400000}, {"instrument": "QQQ", "mid_signal": 5072264, "gamma_signal": -1315116, "vega_signal": -769998, "option_type": "P", "stock_price": 563.61, "utc_time": 1774884400000}, {"instrument": "QQQ", "mid_signal": 12495518, "gamma_signal": 2633559, "vega_signal": 1456449, "option_type": "C", "stock_price": 563.54, "utc_time": 1774884405000}, {"instrument": "QQQ", "mid_signal": 589570, "gamma_signal": -113168, "vega_signal": -62895, "option_type": "P", "stock_price": 563.54, "utc_time": 1774884405000}, {"instrument": "QQQ", "mid_signal": 608779, "gamma_signal": 252087, "vega_signal": 136411, "option_type": "C", "stock_price": 563.6, "utc_time": 1774884410000}, {"instrument": "QQQ", "mid_signal": -4231910, "gamma_signal": 979448, "vega_signal": 577935, "option_type": "P", "stock_price": 563.6, "utc_time": 1774884410000}, {"instrument": "QQQ", "mid_signal": 548595, "gamma_signal": 84192, "vega_signal": 45405, "option_type": "C", "stock_price": 563.62, "utc_time": 1774884415000}, {"instrument": "QQQ", "mid_signal": -16705, "gamma_signal": -12939, "vega_signal": -7347, "option_type": "P", "stock_price": 563.62, "utc_time": 1774884415000}, {"instrument": "QQQ", "mid_signal": 1736772, "gamma_signal": 173421, "vega_signal": 99703, "option_type": "C", "stock_price": 563.58, "utc_time": 1774884420000}, {"instrument": "QQQ", "mid_signal": -4939204, "gamma_signal": 1201726, "vega_signal": 699165, "option_type": "P", "stock_price": 563.58, "utc_time": 1774884420000}, {"instrument": "QQQ", "mid_signal": -1793456, "gamma_signal": -408844, "vega_signal": -230552, "option_type": "C", "stock_price": 563.53, "utc_time": 1774884425000}, {"instrument": "QQQ", "mid_signal": 184379, "gamma_signal": 19057, "vega_signal": 17971, "option_type": "P", "stock_price": 563.53, "utc_time": 1774884425000}, {"instrument": "QQQ", "mid_signal": 4629828, "gamma_signal": 929358, "vega_signal": 513538, "option_type": "C", "stock_price": 563.45, "utc_time": 1774884430000}, {"instrument": "QQQ", "mid_signal": -1649454, "gamma_signal": 258930, "vega_signal": 143485, "option_type": "P", "stock_price": 563.48, "utc_time": 1774884430000}, {"instrument": "QQQ", "mid_signal": -4922606, "gamma_signal": -928680, "vega_signal": -518891, "option_type": "C", "stock_price": 563.43, "utc_time": 1774884435000}, {"instrument": "QQQ", "mid_signal": -616622, "gamma_signal": 181929, "vega_signal": 106076, "option_type": "P", "stock_price": 563.43, "utc_time": 1774884435000}, {"instrument": "QQQ", "mid_signal": -87179, "gamma_signal": 2222, "vega_signal": 929, "option_type": "C", "stock_price": 563.44, "utc_time": 1774884440000}, {"instrument": "QQQ", "mid_signal": 72687, "gamma_signal": 49462, "vega_signal": 30188, "option_type": "P", "stock_price": 563.44, "utc_time": 1774884440000}, {"instrument": "QQQ", "mid_signal": 501419, "gamma_signal": 378091, "vega_signal": 201334, "option_type": "C", "stock_price": 563.45, "utc_time": 1774884445000}, {"instrument": "QQQ", "mid_signal": 630941, "gamma_signal": -218028, "vega_signal": -126857, "option_type": "P", "stock_price": 563.45, "utc_time": 1774884445000}, {"instrument": "QQQ", "mid_signal": -386045, "gamma_signal": -51058, "vega_signal": -28493, "option_type": "C", "stock_price": 563.45, "utc_time": 1774884450000}, {"instrument": "QQQ", "mid_signal": -762201, "gamma_signal": 188761, "vega_signal": 109377, "option_type": "P", "stock_price": 563.45, "utc_time": 1774884450000}, {"instrument": "QQQ", "mid_signal": 380101, "gamma_signal": 103654, "vega_signal": 61362, "option_type": "C", "stock_price": 563.48, "utc_time": 1774884455000}, {"instrument": "QQQ", "mid_signal": 1018106, "gamma_signal": -265454, "vega_signal": -152114, "option_type": "P", "stock_price": 563.48, "utc_time": 1774884455000}, {"instrument": "QQQ", "mid_signal": -337945, "gamma_signal": -23735, "vega_signal": -14741, "option_type": "C", "stock_price": 563.48, "utc_time": 1774884460000}, {"instrument": "QQQ", "mid_signal": -478773, "gamma_signal": 138680, "vega_signal": 81384, "option_type": "P", "stock_price": 563.48, "utc_time": 1774884460000}, {"instrument": "QQQ", "mid_signal": -614095, "gamma_signal": -105169, "vega_signal": -59701, "option_type": "C", "stock_price": 563.48, "utc_time": 1774884465000}, {"instrument": "QQQ", "mid_signal": 184791, "gamma_signal": 29524, "vega_signal": 18102, "option_type": "P", "stock_price": 563.45, "utc_time": 1774884465000}, {"instrument": "QQQ", "mid_signal": 1648510, "gamma_signal": 381238, "vega_signal": 216035, "option_type": "C", "stock_price": 563.59, "utc_time": 1774884470000}, {"instrument": "QQQ", "mid_signal": 1359829, "gamma_signal": -442694, "vega_signal": -279217, "option_type": "P", "stock_price": 563.59, "utc_time": 1774884470000}, {"instrument": "QQQ", "mid_signal": -1147087, "gamma_signal": -222965, "vega_signal": -127345, "option_type": "C", "stock_price": 563.52, "utc_time": 1774884475000}, {"instrument": "QQQ", "mid_signal": -573750, "gamma_signal": 125855, "vega_signal": 71307, "option_type": "P", "stock_price": 563.52, "utc_time": 1774884475000}, {"instrument": "QQQ", "mid_signal": -461583, "gamma_signal": -83615, "vega_signal": -45665, "option_type": "C", "stock_price": 563.52, "utc_time": 1774884480000}, {"instrument": "QQQ", "mid_signal": 347958, "gamma_signal": -17809, "vega_signal": -7027, "option_type": "P", "stock_price": 563.52, "utc_time": 1774884480000}, {"instrument": "QQQ", "mid_signal": 640638, "gamma_signal": 180745, "vega_signal": 104626, "option_type": "C", "stock_price": 563.53, "utc_time": 1774884485000}, {"instrument": "QQQ", "mid_signal": -650235, "gamma_signal": 223094, "vega_signal": 131023, "option_type": "P", "stock_price": 563.53, "utc_time": 1774884485000}, {"instrument": "QQQ", "mid_signal": 2333505, "gamma_signal": 420929, "vega_signal": 235264, "option_type": "C", "stock_price": 563.53, "utc_time": 1774884490000}, {"instrument": "QQQ", "mid_signal": -1918549, "gamma_signal": 589721, "vega_signal": 344766, "option_type": "P", "stock_price": 563.53, "utc_time": 1774884490000}, {"instrument": "QQQ", "mid_signal": -2572914, "gamma_signal": -435030, "vega_signal": -241310, "option_type": "C", "stock_price": 563.38, "utc_time": 1774884495000}, {"instrument": "QQQ", "mid_signal": -4919812, "gamma_signal": 989686, "vega_signal": 540703, "option_type": "P", "stock_price": 563.38, "utc_time": 1774884495000}, {"instrument": "QQQ", "mid_signal": -1029467, "gamma_signal": -114109, "vega_signal": -66010, "option_type": "C", "stock_price": 563.43, "utc_time": 1774884500000}, {"instrument": "QQQ", "mid_signal": -2056461, "gamma_signal": 231639, "vega_signal": 121242, "option_type": "P", "stock_price": 563.43, "utc_time": 1774884500000}, {"instrument": "QQQ", "mid_signal": -2005742, "gamma_signal": -344182, "vega_signal": -191878, "option_type": "C", "stock_price": 563.3, "utc_time": 1774884505000}, {"instrument": "QQQ", "mid_signal": -359033, "gamma_signal": -46290, "vega_signal": -31376, "option_type": "P", "stock_price": 563.3, "utc_time": 1774884505000}, {"instrument": "QQQ", "mid_signal": -1727814, "gamma_signal": -343876, "vega_signal": -189784, "option_type": "C", "stock_price": 563.36, "utc_time": 1774884510000}, {"instrument": "QQQ", "mid_signal": -2568244, "gamma_signal": 624411, "vega_signal": 358735, "option_type": "P", "stock_price": 563.36, "utc_time": 1774884510000}, {"instrument": "QQQ", "mid_signal": 384717, "gamma_signal": 88820, "vega_signal": 48020, "option_type": "C", "stock_price": 563.29, "utc_time": 1774884515000}, {"instrument": "QQQ", "mid_signal": -5755154, "gamma_signal": 1362459, "vega_signal": 774503, "option_type": "P", "stock_price": 563.29, "utc_time": 1774884515000}, {"instrument": "QQQ", "mid_signal": 1030552, "gamma_signal": 265282, "vega_signal": 137987, "option_type": "C", "stock_price": 563.26, "utc_time": 1774884520000}, {"instrument": "QQQ", "mid_signal": -5720642, "gamma_signal": 1237250, "vega_signal": 697090, "option_type": "P", "stock_price": 563.26, "utc_time": 1774884520000}, {"instrument": "QQQ", "mid_signal": -1113584, "gamma_signal": -450839, "vega_signal": -243194, "option_type": "C", "stock_price": 563.25, "utc_time": 1774884525000}, {"instrument": "QQQ", "mid_signal": 3646673, "gamma_signal": -904962, "vega_signal": -517271, "option_type": "P", "stock_price": 563.25, "utc_time": 1774884525000}, {"instrument": "QQQ", "mid_signal": -574508, "gamma_signal": -227803, "vega_signal": -122607, "option_type": "C", "stock_price": 563.17, "utc_time": 1774884530000}, {"instrument": "QQQ", "mid_signal": -2813943, "gamma_signal": 565033, "vega_signal": 322131, "option_type": "P", "stock_price": 563.17, "utc_time": 1774884530000}, {"instrument": "QQQ", "mid_signal": -5369467, "gamma_signal": -1159458, "vega_signal": -636613, "option_type": "C", "stock_price": 563.29, "utc_time": 1774884535000}, {"instrument": "QQQ", "mid_signal": 4072803, "gamma_signal": -787583, "vega_signal": -433600, "option_type": "P", "stock_price": 563.29, "utc_time": 1774884535000}, {"instrument": "QQQ", "mid_signal": 3438038, "gamma_signal": -6283, "vega_signal": 15739, "option_type": "C", "stock_price": 563.09, "utc_time": 1774884540000}, {"instrument": "QQQ", "mid_signal": -10220255, "gamma_signal": 2109770, "vega_signal": 1209403, "option_type": "P", "stock_price": 563.09, "utc_time": 1774884540000}, {"instrument": "QQQ", "mid_signal": 11406531, "gamma_signal": 1299708, "vega_signal": 742421, "option_type": "C", "stock_price": 562.95, "utc_time": 1774884545000}, {"instrument": "QQQ", "mid_signal": -6720075, "gamma_signal": 723987, "vega_signal": 373674, "option_type": "P", "stock_price": 562.95, "utc_time": 1774884545000}, {"instrument": "QQQ", "mid_signal": -1856610, "gamma_signal": -451410, "vega_signal": -245185, "option_type": "C", "stock_price": 562.95, "utc_time": 1774884550000}, {"instrument": "QQQ", "mid_signal": 1551572, "gamma_signal": -284014, "vega_signal": -152929, "option_type": "P", "stock_price": 562.95, "utc_time": 1774884550000}, {"instrument": "QQQ", "mid_signal": -352680, "gamma_signal": -64892, "vega_signal": -35853, "option_type": "C", "stock_price": 562.95, "utc_time": 1774884555000}, {"instrument": "QQQ", "mid_signal": 2258812, "gamma_signal": -319118, "vega_signal": -171619, "option_type": "P", "stock_price": 562.95, "utc_time": 1774884555000}, {"instrument": "QQQ", "mid_signal": 338391, "gamma_signal": 58179, "vega_signal": 35139, "option_type": "C", "stock_price": 562.99, "utc_time": 1774884560000}, {"instrument": "QQQ", "mid_signal": 1387442, "gamma_signal": -360310, "vega_signal": -210447, "option_type": "P", "stock_price": 562.99, "utc_time": 1774884560000}, {"instrument": "QQQ", "mid_signal": 132375, "gamma_signal": 22313, "vega_signal": 10440, "option_type": "C", "stock_price": 563.03, "utc_time": 1774884565000}, {"instrument": "QQQ", "mid_signal": -13712151, "gamma_signal": 3108463, "vega_signal": 1748247, "option_type": "P", "stock_price": 563.03, "utc_time": 1774884565000}, {"instrument": "QQQ", "mid_signal": -1489233, "gamma_signal": -372594, "vega_signal": -202164, "option_type": "C", "stock_price": 562.97, "utc_time": 1774884570000}, {"instrument": "QQQ", "mid_signal": 1729910, "gamma_signal": -263924, "vega_signal": -148197, "option_type": "P", "stock_price": 562.99, "utc_time": 1774884570000}, {"instrument": "QQQ", "mid_signal": -153948, "gamma_signal": -18358, "vega_signal": -10306, "option_type": "C", "stock_price": 562.99, "utc_time": 1774884575000}, {"instrument": "QQQ", "mid_signal": 1035092, "gamma_signal": -153296, "vega_signal": -85857, "option_type": "P", "stock_price": 562.99, "utc_time": 1774884575000}, {"instrument": "QQQ", "mid_signal": 61599, "gamma_signal": 40450, "vega_signal": 21168, "option_type": "C", "stock_price": 563.01, "utc_time": 1774884580000}, {"instrument": "QQQ", "mid_signal": -625738, "gamma_signal": 774732, "vega_signal": 509026, "option_type": "P", "stock_price": 563.01, "utc_time": 1774884580000}, {"instrument": "QQQ", "mid_signal": 268978, "gamma_signal": 63617, "vega_signal": 34209, "option_type": "C", "stock_price": 562.98, "utc_time": 1774884585000}, {"instrument": "QQQ", "mid_signal": -577476, "gamma_signal": 131051, "vega_signal": 72782, "option_type": "P", "stock_price": 563.01, "utc_time": 1774884585000}, {"instrument": "QQQ", "mid_signal": -805682, "gamma_signal": -239950, "vega_signal": -129740, "option_type": "C", "stock_price": 562.98, "utc_time": 1774884590000}, {"instrument": "QQQ", "mid_signal": -14088514, "gamma_signal": 3256431, "vega_signal": 1834299, "option_type": "P", "stock_price": 562.98, "utc_time": 1774884590000}, {"instrument": "QQQ", "mid_signal": 179468, "gamma_signal": 42982, "vega_signal": 23259, "option_type": "C", "stock_price": 563, "utc_time": 1774884595000}, {"instrument": "QQQ", "mid_signal": -3584381, "gamma_signal": 818567, "vega_signal": 470973, "option_type": "P", "stock_price": 563, "utc_time": 1774884595000}, {"instrument": "QQQ", "mid_signal": 4417525, "gamma_signal": 788816, "vega_signal": 438324, "option_type": "C", "stock_price": 563.08, "utc_time": 1774884600000}, {"instrument": "QQQ", "mid_signal": 23936307, "gamma_signal": -4379149, "vega_signal": -2425542, "option_type": "P", "stock_price": 563.08, "utc_time": 1774884600000}, {"instrument": "QQQ", "mid_signal": 5601338, "gamma_signal": 1054720, "vega_signal": 583713, "option_type": "C", "stock_price": 562.96, "utc_time": 1774884605000}, {"instrument": "QQQ", "mid_signal": -5338440, "gamma_signal": 953764, "vega_signal": 526234, "option_type": "P", "stock_price": 562.96, "utc_time": 1774884605000}, {"instrument": "QQQ", "mid_signal": -607769, "gamma_signal": -103014, "vega_signal": -57307, "option_type": "C", "stock_price": 563, "utc_time": 1774884610000}, {"instrument": "QQQ", "mid_signal": -1828727, "gamma_signal": 384066, "vega_signal": 210676, "option_type": "P", "stock_price": 563, "utc_time": 1774884610000}, {"instrument": "QQQ", "mid_signal": -3371418, "gamma_signal": -637678, "vega_signal": -351697, "option_type": "C", "stock_price": 562.85, "utc_time": 1774884615000}, {"instrument": "QQQ", "mid_signal": -2755398, "gamma_signal": 455675, "vega_signal": 251188, "option_type": "P", "stock_price": 562.85, "utc_time": 1774884615000}, {"instrument": "QQQ", "mid_signal": -921052, "gamma_signal": -191971, "vega_signal": -111692, "option_type": "C", "stock_price": 562.92, "utc_time": 1774884620000}, {"instrument": "QQQ", "mid_signal": -7368799, "gamma_signal": 1693082, "vega_signal": 952290, "option_type": "P", "stock_price": 562.92, "utc_time": 1774884620000}, {"instrument": "QQQ", "mid_signal": -4146310, "gamma_signal": -1297551, "vega_signal": -696196, "option_type": "C", "stock_price": 562.86, "utc_time": 1774884625000}, {"instrument": "QQQ", "mid_signal": -3055558, "gamma_signal": 481550, "vega_signal": 263134, "option_type": "P", "stock_price": 562.86, "utc_time": 1774884625000}, {"instrument": "QQQ", "mid_signal": -7895087, "gamma_signal": -1449419, "vega_signal": -792069, "option_type": "C", "stock_price": 562.69, "utc_time": 1774884630000}, {"instrument": "QQQ", "mid_signal": -1579189, "gamma_signal": 436193, "vega_signal": 255916, "option_type": "P", "stock_price": 562.69, "utc_time": 1774884630000}, {"instrument": "QQQ", "mid_signal": 17562065, "gamma_signal": 2285557, "vega_signal": 1275175, "option_type": "C", "stock_price": 562.62, "utc_time": 1774884635000}, {"instrument": "QQQ", "mid_signal": 3771625, "gamma_signal": -1143651, "vega_signal": -684401, "option_type": "P", "stock_price": 562.62, "utc_time": 1774884635000}, {"instrument": "QQQ", "mid_signal": 8986439, "gamma_signal": 2705429, "vega_signal": 1450616, "option_type": "C", "stock_price": 562.69, "utc_time": 1774884640000}, {"instrument": "QQQ", "mid_signal": 2869036, "gamma_signal": 64128, "vega_signal": 88538, "option_type": "P", "stock_price": 562.69, "utc_time": 1774884640000}, {"instrument": "QQQ", "mid_signal": -1053517, "gamma_signal": -205789, "vega_signal": -119362, "option_type": "C", "stock_price": 562.75, "utc_time": 1774884645000}, {"instrument": "QQQ", "mid_signal": -896016, "gamma_signal": 193049, "vega_signal": 107844, "option_type": "P", "stock_price": 562.75, "utc_time": 1774884645000}, {"instrument": "QQQ", "mid_signal": 244671, "gamma_signal": -37660, "vega_signal": -19225, "option_type": "C", "stock_price": 562.69, "utc_time": 1774884650000}, {"instrument": "QQQ", "mid_signal": -909507, "gamma_signal": 247401, "vega_signal": 140986, "option_type": "P", "stock_price": 562.69, "utc_time": 1774884650000}, {"instrument": "QQQ", "mid_signal": 545342, "gamma_signal": 171581, "vega_signal": 90449, "option_type": "C", "stock_price": 562.69, "utc_time": 1774884655000}, {"instrument": "QQQ", "mid_signal": 8173550, "gamma_signal": -1894533, "vega_signal": -1086143, "option_type": "P", "stock_price": 562.69, "utc_time": 1774884655000}, {"instrument": "QQQ", "mid_signal": 3108537, "gamma_signal": 826769, "vega_signal": 444237, "option_type": "C", "stock_price": 563.04, "utc_time": 1774884660000}, {"instrument": "QQQ", "mid_signal": 5381977, "gamma_signal": -1081690, "vega_signal": -613463, "option_type": "P", "stock_price": 563.04, "utc_time": 1774884660000}, {"instrument": "QQQ", "mid_signal": -2373227, "gamma_signal": -451434, "vega_signal": -242437, "option_type": "C", "stock_price": 562.96, "utc_time": 1774884665000}, {"instrument": "QQQ", "mid_signal": 1512250, "gamma_signal": -291978, "vega_signal": -161364, "option_type": "P", "stock_price": 562.96, "utc_time": 1774884665000}, {"instrument": "QQQ", "mid_signal": 600622, "gamma_signal": 108355, "vega_signal": 59709, "option_type": "C", "stock_price": 563.04, "utc_time": 1774884670000}, {"instrument": "QQQ", "mid_signal": 1388470, "gamma_signal": -268681, "vega_signal": -149230, "option_type": "P", "stock_price": 563.04, "utc_time": 1774884670000}, {"instrument": "QQQ", "mid_signal": -413557, "gamma_signal": -91796, "vega_signal": -49049, "option_type": "C", "stock_price": 563.02, "utc_time": 1774884675000}, {"instrument": "QQQ", "mid_signal": 988929, "gamma_signal": -216630, "vega_signal": -121197, "option_type": "P", "stock_price": 563.02, "utc_time": 1774884675000}, {"instrument": "QQQ", "mid_signal": -1732291, "gamma_signal": -445346, "vega_signal": -237646, "option_type": "C", "stock_price": 563.02, "utc_time": 1774884680000}, {"instrument": "QQQ", "mid_signal": -595257, "gamma_signal": 130512, "vega_signal": 73798, "option_type": "P", "stock_price": 563.02, "utc_time": 1774884680000}, {"instrument": "QQQ", "mid_signal": 811208, "gamma_signal": 155501, "vega_signal": 85085, "option_type": "C", "stock_price": 563.01, "utc_time": 1774884685000}, {"instrument": "QQQ", "mid_signal": -57493, "gamma_signal": -40, "vega_signal": -1072, "option_type": "P", "stock_price": 563.01, "utc_time": 1774884685000}, {"instrument": "QQQ", "mid_signal": -1506563, "gamma_signal": -102499, "vega_signal": -59416, "option_type": "C", "stock_price": 562.98, "utc_time": 1774884690000}, {"instrument": "QQQ", "mid_signal": 92998, "gamma_signal": -97842, "vega_signal": -61732, "option_type": "P", "stock_price": 563.01, "utc_time": 1774884690000}, {"instrument": "QQQ", "mid_signal": -8864316, "gamma_signal": -1445828, "vega_signal": -790192, "option_type": "C", "stock_price": 563.06, "utc_time": 1774884695000}, {"instrument": "QQQ", "mid_signal": -871006, "gamma_signal": 249985, "vega_signal": 143199, "option_type": "P", "stock_price": 563.06, "utc_time": 1774884695000}, {"instrument": "QQQ", "mid_signal": 2623718, "gamma_signal": 661740, "vega_signal": 353991, "option_type": "C", "stock_price": 562.98, "utc_time": 1774884700000}, {"instrument": "QQQ", "mid_signal": -602305, "gamma_signal": 95856, "vega_signal": 46234, "option_type": "P", "stock_price": 562.98, "utc_time": 1774884700000}, {"instrument": "QQQ", "mid_signal": 714052, "gamma_signal": 171508, "vega_signal": 86515, "option_type": "C", "stock_price": 563.06, "utc_time": 1774884705000}, {"instrument": "QQQ", "mid_signal": -1028868, "gamma_signal": 182054, "vega_signal": 102078, "option_type": "P", "stock_price": 563.06, "utc_time": 1774884705000}, {"instrument": "QQQ", "mid_signal": 1976534, "gamma_signal": 488638, "vega_signal": 269846, "option_type": "C", "stock_price": 563.02, "utc_time": 1774884710000}, {"instrument": "QQQ", "mid_signal": 242265, "gamma_signal": -23025, "vega_signal": -6937, "option_type": "P", "stock_price": 563.02, "utc_time": 1774884710000}, {"instrument": "QQQ", "mid_signal": -5234862, "gamma_signal": -1038812, "vega_signal": -561955, "option_type": "C", "stock_price": 563, "utc_time": 1774884715000}, {"instrument": "QQQ", "mid_signal": -189629, "gamma_signal": 22649, "vega_signal": 13698, "option_type": "P", "stock_price": 563, "utc_time": 1774884715000}, {"instrument": "QQQ", "mid_signal": 1210227, "gamma_signal": 153477, "vega_signal": 84298, "option_type": "C", "stock_price": 563.09, "utc_time": 1774884720000}, {"instrument": "QQQ", "mid_signal": 801068, "gamma_signal": -276229, "vega_signal": -163964, "option_type": "P", "stock_price": 563.09, "utc_time": 1774884720000}, {"instrument": "QQQ", "mid_signal": 1227161, "gamma_signal": 310065, "vega_signal": 165392, "option_type": "C", "stock_price": 563.11, "utc_time": 1774884725000}, {"instrument": "QQQ", "mid_signal": 284906, "gamma_signal": -252267, "vega_signal": -162152, "option_type": "P", "stock_price": 563.11, "utc_time": 1774884725000}, {"instrument": "QQQ", "mid_signal": 458472, "gamma_signal": 106719, "vega_signal": 57326, "option_type": "C", "stock_price": 563.05, "utc_time": 1774884730000}, {"instrument": "QQQ", "mid_signal": -126886, "gamma_signal": 20086, "vega_signal": 10647, "option_type": "P", "stock_price": 563.05, "utc_time": 1774884730000}, {"instrument": "QQQ", "mid_signal": -5220999, "gamma_signal": -851406, "vega_signal": -389564, "option_type": "C", "stock_price": 563.13, "utc_time": 1774884735000}, {"instrument": "QQQ", "mid_signal": 678165, "gamma_signal": -206236, "vega_signal": -118302, "option_type": "P", "stock_price": 563.13, "utc_time": 1774884735000}, {"instrument": "QQQ", "mid_signal": 4566903, "gamma_signal": 1042849, "vega_signal": 565905, "option_type": "C", "stock_price": 563.45, "utc_time": 1774884740000}, {"instrument": "QQQ", "mid_signal": 11238521, "gamma_signal": -2385057, "vega_signal": -1377361, "option_type": "P", "stock_price": 563.45, "utc_time": 1774884740000}, {"instrument": "QQQ", "mid_signal": -20814265, "gamma_signal": -2502987, "vega_signal": -1402594, "option_type": "C", "stock_price": 563.45, "utc_time": 1774884745000}, {"instrument": "QQQ", "mid_signal": 30344042, "gamma_signal": -6779117, "vega_signal": -3799420, "option_type": "P", "stock_price": 563.45, "utc_time": 1774884745000}, {"instrument": "QQQ", "mid_signal": 12124275, "gamma_signal": 1227226, "vega_signal": 699855, "option_type": "C", "stock_price": 563.49, "utc_time": 1774884750000}, {"instrument": "QQQ", "mid_signal": 3177066, "gamma_signal": -710744, "vega_signal": -395594, "option_type": "P", "stock_price": 563.49, "utc_time": 1774884750000}, {"instrument": "QQQ", "mid_signal": -4568493, "gamma_signal": -728639, "vega_signal": -398664, "option_type": "C", "stock_price": 563.36, "utc_time": 1774884755000}, {"instrument": "QQQ", "mid_signal": -2000276, "gamma_signal": 343546, "vega_signal": 184800, "option_type": "P", "stock_price": 563.36, "utc_time": 1774884755000}, {"instrument": "QQQ", "mid_signal": -550527, "gamma_signal": -122364, "vega_signal": -64645, "option_type": "C", "stock_price": 563.42, "utc_time": 1774884760000}, {"instrument": "QQQ", "mid_signal": 935175, "gamma_signal": -298593, "vega_signal": -176980, "option_type": "P", "stock_price": 563.42, "utc_time": 1774884760000}, {"instrument": "QQQ", "mid_signal": 1208698, "gamma_signal": 188843, "vega_signal": 102922, "option_type": "C", "stock_price": 563.56, "utc_time": 1774884765000}, {"instrument": "QQQ", "mid_signal": -6849531, "gamma_signal": 2008532, "vega_signal": 1278225, "option_type": "P", "stock_price": 563.56, "utc_time": 1774884765000}, {"instrument": "QQQ", "mid_signal": -21897350, "gamma_signal": -2957664, "vega_signal": -1639469, "option_type": "C", "stock_price": 563.53, "utc_time": 1774884770000}, {"instrument": "QQQ", "mid_signal": 910765, "gamma_signal": -162653, "vega_signal": -87406, "option_type": "P", "stock_price": 563.53, "utc_time": 1774884770000}, {"instrument": "QQQ", "mid_signal": -2015656, "gamma_signal": -476375, "vega_signal": -269241, "option_type": "C", "stock_price": 563.53, "utc_time": 1774884775000}, {"instrument": "QQQ", "mid_signal": 439999, "gamma_signal": -9064, "vega_signal": -5519, "option_type": "P", "stock_price": 563.53, "utc_time": 1774884775000}, {"instrument": "QQQ", "mid_signal": -488349, "gamma_signal": -134367, "vega_signal": -70751, "option_type": "C", "stock_price": 563.53, "utc_time": 1774884780000}, {"instrument": "QQQ", "mid_signal": 2136082, "gamma_signal": -430969, "vega_signal": -238050, "option_type": "P", "stock_price": 563.53, "utc_time": 1774884780000}, {"instrument": "QQQ", "mid_signal": 3733460, "gamma_signal": 746462, "vega_signal": 401301, "option_type": "C", "stock_price": 563.58, "utc_time": 1774884785000}, {"instrument": "QQQ", "mid_signal": 10413093, "gamma_signal": -3055616, "vega_signal": -1688916, "option_type": "P", "stock_price": 563.58, "utc_time": 1774884785000}, {"instrument": "QQQ", "mid_signal": 1192271, "gamma_signal": 129816, "vega_signal": 72952, "option_type": "C", "stock_price": 563.69, "utc_time": 1774884790000}, {"instrument": "QQQ", "mid_signal": -3160082, "gamma_signal": 447855, "vega_signal": 234319, "option_type": "P", "stock_price": 563.69, "utc_time": 1774884790000}, {"instrument": "QQQ", "mid_signal": 2347858, "gamma_signal": 457452, "vega_signal": 252938, "option_type": "C", "stock_price": 563.77, "utc_time": 1774884795000}, {"instrument": "QQQ", "mid_signal": 32224800, "gamma_signal": -6811251, "vega_signal": -3638923, "option_type": "P", "stock_price": 563.77, "utc_time": 1774884795000}, {"instrument": "QQQ", "mid_signal": 1529395, "gamma_signal": 348353, "vega_signal": 186912, "option_type": "C", "stock_price": 563.85, "utc_time": 1774884800000}, {"instrument": "QQQ", "mid_signal": 4852137, "gamma_signal": -800359, "vega_signal": -435353, "option_type": "P", "stock_price": 563.85, "utc_time": 1774884800000}, {"instrument": "QQQ", "mid_signal": 3979221, "gamma_signal": 1186897, "vega_signal": 633411, "option_type": "C", "stock_price": 563.98, "utc_time": 1774884805000}, {"instrument": "QQQ", "mid_signal": 3940584, "gamma_signal": -624103, "vega_signal": -333677, "option_type": "P", "stock_price": 563.98, "utc_time": 1774884805000}, {"instrument": "QQQ", "mid_signal": 5167915, "gamma_signal": 1506048, "vega_signal": 806627, "option_type": "C", "stock_price": 564.17, "utc_time": 1774884810000}, {"instrument": "QQQ", "mid_signal": 8232577, "gamma_signal": -1679681, "vega_signal": -919303, "option_type": "P", "stock_price": 564.17, "utc_time": 1774884810000}, {"instrument": "QQQ", "mid_signal": -6246981, "gamma_signal": -1321861, "vega_signal": -697364, "option_type": "C", "stock_price": 564.05, "utc_time": 1774884815000}, {"instrument": "QQQ", "mid_signal": 9597766, "gamma_signal": -2016454, "vega_signal": -1099114, "option_type": "P", "stock_price": 564.05, "utc_time": 1774884815000}, {"instrument": "QQQ", "mid_signal": 855494, "gamma_signal": 279205, "vega_signal": 147602, "option_type": "C", "stock_price": 563.96, "utc_time": 1774884820000}, {"instrument": "QQQ", "mid_signal": -5223229, "gamma_signal": 1821672, "vega_signal": 1214554, "option_type": "P", "stock_price": 563.96, "utc_time": 1774884820000}, {"instrument": "QQQ", "mid_signal": 3921150, "gamma_signal": 1230576, "vega_signal": 644748, "option_type": "C", "stock_price": 564, "utc_time": 1774884825000}, {"instrument": "QQQ", "mid_signal": 4752936, "gamma_signal": -945616, "vega_signal": -514871, "option_type": "P", "stock_price": 564, "utc_time": 1774884825000}, {"instrument": "QQQ", "mid_signal": -630868, "gamma_signal": -117153, "vega_signal": -61607, "option_type": "C", "stock_price": 564.04, "utc_time": 1774884830000}, {"instrument": "QQQ", "mid_signal": -472756, "gamma_signal": 185927, "vega_signal": 111565, "option_type": "P", "stock_price": 564.05, "utc_time": 1774884830000}, {"instrument": "QQQ", "mid_signal": 1458731, "gamma_signal": 343812, "vega_signal": 182556, "option_type": "C", "stock_price": 564.07, "utc_time": 1774884835000}, {"instrument": "QQQ", "mid_signal": 248309, "gamma_signal": -183471, "vega_signal": -115480, "option_type": "P", "stock_price": 564.07, "utc_time": 1774884835000}, {"instrument": "QQQ", "mid_signal": -5914882, "gamma_signal": -1007262, "vega_signal": -546032, "option_type": "C", "stock_price": 564.16, "utc_time": 1774884840000}, {"instrument": "QQQ", "mid_signal": -73029, "gamma_signal": 288136, "vega_signal": 177329, "option_type": "P", "stock_price": 564.16, "utc_time": 1774884840000}, {"instrument": "QQQ", "mid_signal": -3615861, "gamma_signal": -831165, "vega_signal": -442101, "option_type": "C", "stock_price": 564.12, "utc_time": 1774884845000}, {"instrument": "QQQ", "mid_signal": -900402, "gamma_signal": 204108, "vega_signal": 108856, "option_type": "P", "stock_price": 564.12, "utc_time": 1774884845000}, {"instrument": "QQQ", "mid_signal": -521831, "gamma_signal": 3533, "vega_signal": 31679, "option_type": "C", "stock_price": 563.95, "utc_time": 1774884850000}, {"instrument": "QQQ", "mid_signal": -2464296, "gamma_signal": 572256, "vega_signal": 318940, "option_type": "P", "stock_price": 563.95, "utc_time": 1774884850000}, {"instrument": "QQQ", "mid_signal": 485481, "gamma_signal": 63711, "vega_signal": 34725, "option_type": "C", "stock_price": 563.91, "utc_time": 1774884855000}, {"instrument": "QQQ", "mid_signal": -67187664, "gamma_signal": 8213362, "vega_signal": 4318366, "option_type": "P", "stock_price": 563.89, "utc_time": 1774884855000}, {"instrument": "QQQ", "mid_signal": 1495512, "gamma_signal": 427668, "vega_signal": 223432, "option_type": "C", "stock_price": 563.88, "utc_time": 1774884860000}, {"instrument": "QQQ", "mid_signal": -100308, "gamma_signal": -241112, "vega_signal": -157102, "option_type": "P", "stock_price": 563.92, "utc_time": 1774884860000}, {"instrument": "QQQ", "mid_signal": -2270793, "gamma_signal": -391749, "vega_signal": -209274, "option_type": "C", "stock_price": 563.91, "utc_time": 1774884865000}, {"instrument": "QQQ", "mid_signal": -3943010, "gamma_signal": 866950, "vega_signal": 468292, "option_type": "P", "stock_price": 563.91, "utc_time": 1774884865000}, {"instrument": "QQQ", "mid_signal": 3237124, "gamma_signal": 673065, "vega_signal": 355103, "option_type": "C", "stock_price": 564.08, "utc_time": 1774884870000}, {"instrument": "QQQ", "mid_signal": -4877280, "gamma_signal": 818198, "vega_signal": 421426, "option_type": "P", "stock_price": 564.08, "utc_time": 1774884870000}, {"instrument": "QQQ", "mid_signal": -489995, "gamma_signal": -135066, "vega_signal": -70123, "option_type": "C", "stock_price": 564.09, "utc_time": 1774884875000}, {"instrument": "QQQ", "mid_signal": 4318422, "gamma_signal": -772163, "vega_signal": -398568, "option_type": "P", "stock_price": 564.09, "utc_time": 1774884875000}, {"instrument": "QQQ", "mid_signal": 10938083, "gamma_signal": 2646708, "vega_signal": 1392628, "option_type": "C", "stock_price": 564.27, "utc_time": 1774884880000}, {"instrument": "QQQ", "mid_signal": -223966, "gamma_signal": 511864, "vega_signal": 438866, "option_type": "P", "stock_price": 564.27, "utc_time": 1774884880000}, {"instrument": "QQQ", "mid_signal": 2162966, "gamma_signal": 976546, "vega_signal": 497324, "option_type": "C", "stock_price": 564.36, "utc_time": 1774884885000}, {"instrument": "QQQ", "mid_signal": 1939037, "gamma_signal": -380391, "vega_signal": -211497, "option_type": "P", "stock_price": 564.36, "utc_time": 1774884885000}, {"instrument": "QQQ", "mid_signal": -2281607, "gamma_signal": -413952, "vega_signal": -220202, "option_type": "C", "stock_price": 564.32, "utc_time": 1774884890000}, {"instrument": "QQQ", "mid_signal": -6540239, "gamma_signal": 290016, "vega_signal": 109992, "option_type": "P", "stock_price": 564.32, "utc_time": 1774884890000}, {"instrument": "QQQ", "mid_signal": -8804594, "gamma_signal": -3014914, "vega_signal": -1630658, "option_type": "C", "stock_price": 564.32, "utc_time": 1774884895000}, {"instrument": "QQQ", "mid_signal": -1019574, "gamma_signal": 274558, "vega_signal": 155926, "option_type": "P", "stock_price": 564.32, "utc_time": 1774884895000}, {"instrument": "QQQ", "mid_signal": 7742554, "gamma_signal": 1283847, "vega_signal": 712897, "option_type": "C", "stock_price": 564.43, "utc_time": 1774884900000}, {"instrument": "QQQ", "mid_signal": 7001921, "gamma_signal": -1467749, "vega_signal": -856357, "option_type": "P", "stock_price": 564.43, "utc_time": 1774884900000}, {"instrument": "QQQ", "mid_signal": 1333973, "gamma_signal": 263300, "vega_signal": 138862, "option_type": "C", "stock_price": 564.49, "utc_time": 1774884905000}, {"instrument": "QQQ", "mid_signal": 887468, "gamma_signal": -134017, "vega_signal": -76821, "option_type": "P", "stock_price": 564.49, "utc_time": 1774884905000}, {"instrument": "QQQ", "mid_signal": -1238143, "gamma_signal": -286035, "vega_signal": -155909, "option_type": "C", "stock_price": 564.46, "utc_time": 1774884910000}, {"instrument": "QQQ", "mid_signal": -4726896, "gamma_signal": 1165344, "vega_signal": 661799, "option_type": "P", "stock_price": 564.46, "utc_time": 1774884910000}, {"instrument": "QQQ", "mid_signal": 5895737, "gamma_signal": 1314643, "vega_signal": 712088, "option_type": "C", "stock_price": 564.52, "utc_time": 1774884915000}, {"instrument": "QQQ", "mid_signal": -524294, "gamma_signal": 831819, "vega_signal": 704148, "option_type": "P", "stock_price": 564.52, "utc_time": 1774884915000}, {"instrument": "QQQ", "mid_signal": 4287253, "gamma_signal": 922543, "vega_signal": 501851, "option_type": "C", "stock_price": 564.52, "utc_time": 1774884920000}, {"instrument": "QQQ", "mid_signal": 16869195, "gamma_signal": -4595590, "vega_signal": -2630524, "option_type": "P", "stock_price": 564.52, "utc_time": 1774884920000}, {"instrument": "QQQ", "mid_signal": 254019, "gamma_signal": -290123, "vega_signal": -149719, "option_type": "C", "stock_price": 564.59, "utc_time": 1774884925000}, {"instrument": "QQQ", "mid_signal": 1212765, "gamma_signal": -163047, "vega_signal": -89522, "option_type": "P", "stock_price": 564.59, "utc_time": 1774884925000}, {"instrument": "QQQ", "mid_signal": 3806866, "gamma_signal": 1115377, "vega_signal": 588401, "option_type": "C", "stock_price": 564.43, "utc_time": 1774884930000}, {"instrument": "QQQ", "mid_signal": -6472387, "gamma_signal": 1705894, "vega_signal": 990658, "option_type": "P", "stock_price": 564.43, "utc_time": 1774884930000}, {"instrument": "QQQ", "mid_signal": -671627, "gamma_signal": -271187, "vega_signal": -142062, "option_type": "C", "stock_price": 564.45, "utc_time": 1774884935000}, {"instrument": "QQQ", "mid_signal": -22271374, "gamma_signal": 3783564, "vega_signal": 2113553, "option_type": "P", "stock_price": 564.45, "utc_time": 1774884935000}, {"instrument": "QQQ", "mid_signal": -7611390, "gamma_signal": -1019491, "vega_signal": -587040, "option_type": "C", "stock_price": 564.52, "utc_time": 1774884940000}, {"instrument": "QQQ", "mid_signal": -742616, "gamma_signal": 149357, "vega_signal": 81104, "option_type": "P", "stock_price": 564.52, "utc_time": 1774884940000}, {"instrument": "QQQ", "mid_signal": -12338138, "gamma_signal": -1814179, "vega_signal": -1016265, "option_type": "C", "stock_price": 564.52, "utc_time": 1774884945000}, {"instrument": "QQQ", "mid_signal": 2636064, "gamma_signal": -1019145, "vega_signal": -632335, "option_type": "P", "stock_price": 564.52, "utc_time": 1774884945000}, {"instrument": "QQQ", "mid_signal": 1558730, "gamma_signal": 193739, "vega_signal": 111913, "option_type": "C", "stock_price": 564.62, "utc_time": 1774884950000}, {"instrument": "QQQ", "mid_signal": 8320005, "gamma_signal": -1305701, "vega_signal": -713512, "option_type": "P", "stock_price": 564.62, "utc_time": 1774884950000}, {"instrument": "QQQ", "mid_signal": 7674909, "gamma_signal": 1943081, "vega_signal": 1044527, "option_type": "C", "stock_price": 564.63, "utc_time": 1774884955000}, {"instrument": "QQQ", "mid_signal": -2309302, "gamma_signal": 595602, "vega_signal": 336858, "option_type": "P", "stock_price": 564.63, "utc_time": 1774884955000}, {"instrument": "QQQ", "mid_signal": 903659, "gamma_signal": 283855, "vega_signal": 149499, "option_type": "C", "stock_price": 564.59, "utc_time": 1774884960000}, {"instrument": "QQQ", "mid_signal": 981978, "gamma_signal": -133094, "vega_signal": -74359, "option_type": "P", "stock_price": 564.59, "utc_time": 1774884960000}, {"instrument": "QQQ", "mid_signal": -1144715, "gamma_signal": -419594, "vega_signal": -221487, "option_type": "C", "stock_price": 564.59, "utc_time": 1774884965000}, {"instrument": "QQQ", "mid_signal": -3087731, "gamma_signal": 384505, "vega_signal": 205242, "option_type": "P", "stock_price": 564.59, "utc_time": 1774884965000}, {"instrument": "QQQ", "mid_signal": 2160489, "gamma_signal": 333047, "vega_signal": 184377, "option_type": "C", "stock_price": 564.58, "utc_time": 1774884970000}, {"instrument": "QQQ", "mid_signal": 5189229, "gamma_signal": -807203, "vega_signal": -415898, "option_type": "P", "stock_price": 564.58, "utc_time": 1774884970000}, {"instrument": "QQQ", "mid_signal": -3573455, "gamma_signal": -629006, "vega_signal": -343417, "option_type": "C", "stock_price": 564.54, "utc_time": 1774884975000}, {"instrument": "QQQ", "mid_signal": -541659, "gamma_signal": 144233, "vega_signal": 84024, "option_type": "P", "stock_price": 564.54, "utc_time": 1774884975000}, {"instrument": "QQQ", "mid_signal": 1509401, "gamma_signal": 215998, "vega_signal": 121127, "option_type": "C", "stock_price": 564.55, "utc_time": 1774884980000}, {"instrument": "QQQ", "mid_signal": -3201867, "gamma_signal": 679045, "vega_signal": 386434, "option_type": "P", "stock_price": 564.53, "utc_time": 1774884980000}, {"instrument": "QQQ", "mid_signal": 4771515, "gamma_signal": 1133987, "vega_signal": 617536, "option_type": "C", "stock_price": 564.75, "utc_time": 1774884985000}, {"instrument": "QQQ", "mid_signal": 16204177, "gamma_signal": -3335055, "vega_signal": -1880617, "option_type": "P", "stock_price": 564.75, "utc_time": 1774884985000}, {"instrument": "QQQ", "mid_signal": -812743, "gamma_signal": -209103, "vega_signal": -111482, "option_type": "C", "stock_price": 564.59, "utc_time": 1774884990000}, {"instrument": "QQQ", "mid_signal": 8385917, "gamma_signal": -1843670, "vega_signal": -1039425, "option_type": "P", "stock_price": 564.59, "utc_time": 1774884990000}, {"instrument": "QQQ", "mid_signal": 1283414, "gamma_signal": 258703, "vega_signal": 140875, "option_type": "C", "stock_price": 564.66, "utc_time": 1774884995000}, {"instrument": "QQQ", "mid_signal": -886688, "gamma_signal": 396913, "vega_signal": 263681, "option_type": "P", "stock_price": 564.66, "utc_time": 1774884995000}, {"instrument": "QQQ", "mid_signal": 1933069, "gamma_signal": 459780, "vega_signal": 247408, "option_type": "C", "stock_price": 564.79, "utc_time": 1774885000000}, {"instrument": "QQQ", "mid_signal": 221305, "gamma_signal": -10095, "vega_signal": -4606, "option_type": "P", "stock_price": 564.79, "utc_time": 1774885000000}, {"instrument": "QQQ", "mid_signal": 1452583, "gamma_signal": 317235, "vega_signal": 172126, "option_type": "C", "stock_price": 564.77, "utc_time": 1774885005000}, {"instrument": "QQQ", "mid_signal": 5083942, "gamma_signal": -1004710, "vega_signal": -574105, "option_type": "P", "stock_price": 564.77, "utc_time": 1774885005000}, {"instrument": "QQQ", "mid_signal": 3794874, "gamma_signal": 875381, "vega_signal": 478072, "option_type": "C", "stock_price": 564.86, "utc_time": 1774885010000}, {"instrument": "QQQ", "mid_signal": 12567295, "gamma_signal": -3263434, "vega_signal": -1928109, "option_type": "P", "stock_price": 564.86, "utc_time": 1774885010000}, {"instrument": "QQQ", "mid_signal": -5208894, "gamma_signal": -1179159, "vega_signal": -627618, "option_type": "C", "stock_price": 564.86, "utc_time": 1774885015000}, {"instrument": "QQQ", "mid_signal": -6795002, "gamma_signal": 1389220, "vega_signal": 784653, "option_type": "P", "stock_price": 564.86, "utc_time": 1774885015000}, {"instrument": "QQQ", "mid_signal": -7553725, "gamma_signal": -2482319, "vega_signal": -1304681, "option_type": "C", "stock_price": 564.63, "utc_time": 1774885020000}, {"instrument": "QQQ", "mid_signal": -2037631, "gamma_signal": 333039, "vega_signal": 182186, "option_type": "P", "stock_price": 564.63, "utc_time": 1774885020000}, {"instrument": "QQQ", "mid_signal": -5038573, "gamma_signal": -698164, "vega_signal": -391887, "option_type": "C", "stock_price": 564.55, "utc_time": 1774885025000}, {"instrument": "QQQ", "mid_signal": -2546425, "gamma_signal": 568487, "vega_signal": 324707, "option_type": "P", "stock_price": 564.58, "utc_time": 1774885025000}, {"instrument": "QQQ", "mid_signal": -2071618, "gamma_signal": -264836, "vega_signal": -150223, "option_type": "C", "stock_price": 564.59, "utc_time": 1774885030000}, {"instrument": "QQQ", "mid_signal": -4687863, "gamma_signal": 1034829, "vega_signal": 591271, "option_type": "P", "stock_price": 564.59, "utc_time": 1774885030000}, {"instrument": "QQQ", "mid_signal": 5283735, "gamma_signal": 758442, "vega_signal": 424017, "option_type": "C", "stock_price": 564.66, "utc_time": 1774885035000}, {"instrument": "QQQ", "mid_signal": 796504, "gamma_signal": -131448, "vega_signal": -73338, "option_type": "P", "stock_price": 564.66, "utc_time": 1774885035000}, {"instrument": "QQQ", "mid_signal": -3204894, "gamma_signal": -493106, "vega_signal": -276271, "option_type": "C", "stock_price": 564.58, "utc_time": 1774885040000}, {"instrument": "QQQ", "mid_signal": -6757611, "gamma_signal": 1409978, "vega_signal": 797683, "option_type": "P", "stock_price": 564.58, "utc_time": 1774885040000}, {"instrument": "QQQ", "mid_signal": 1513913, "gamma_signal": 307762, "vega_signal": 167836, "option_type": "C", "stock_price": 564.65, "utc_time": 1774885045000}, {"instrument": "QQQ", "mid_signal": -456806, "gamma_signal": 99095, "vega_signal": 41265, "option_type": "P", "stock_price": 564.65, "utc_time": 1774885045000}, {"instrument": "QQQ", "mid_signal": 2438980, "gamma_signal": 243483, "vega_signal": 134039, "option_type": "C", "stock_price": 564.65, "utc_time": 1774885050000}, {"instrument": "QQQ", "mid_signal": -4186275, "gamma_signal": 761599, "vega_signal": 421663, "option_type": "P", "stock_price": 564.65, "utc_time": 1774885050000}, {"instrument": "QQQ", "mid_signal": 6474127, "gamma_signal": 1333718, "vega_signal": 725944, "option_type": "C", "stock_price": 564.8, "utc_time": 1774885055000}, {"instrument": "QQQ", "mid_signal": 12441713, "gamma_signal": -2170211, "vega_signal": -1237433, "option_type": "P", "stock_price": 564.8, "utc_time": 1774885055000}, {"instrument": "QQQ", "mid_signal": 6029748, "gamma_signal": 1264089, "vega_signal": 688946, "option_type": "C", "stock_price": 564.78, "utc_time": 1774885060000}, {"instrument": "QQQ", "mid_signal": 11502332, "gamma_signal": -1962456, "vega_signal": -1099880, "option_type": "P", "stock_price": 564.79, "utc_time": 1774885060000}, {"instrument": "QQQ", "mid_signal": -1441635, "gamma_signal": -266040, "vega_signal": -146341, "option_type": "C", "stock_price": 564.8, "utc_time": 1774885065000}, {"instrument": "QQQ", "mid_signal": -30846865, "gamma_signal": 5644840, "vega_signal": 3141145, "option_type": "P", "stock_price": 564.8, "utc_time": 1774885065000}, {"instrument": "QQQ", "mid_signal": 1307584, "gamma_signal": 368810, "vega_signal": 197526, "option_type": "C", "stock_price": 564.83, "utc_time": 1774885070000}, {"instrument": "QQQ", "mid_signal": 3046741, "gamma_signal": -496123, "vega_signal": -269804, "option_type": "P", "stock_price": 564.83, "utc_time": 1774885070000}, {"instrument": "QQQ", "mid_signal": 3296555, "gamma_signal": 873611, "vega_signal": 465410, "option_type": "C", "stock_price": 564.9, "utc_time": 1774885075000}, {"instrument": "QQQ", "mid_signal": 4152035, "gamma_signal": -580005, "vega_signal": -301828, "option_type": "P", "stock_price": 564.9, "utc_time": 1774885075000}, {"instrument": "QQQ", "mid_signal": -1198984, "gamma_signal": -262440, "vega_signal": -141996, "option_type": "C", "stock_price": 564.82, "utc_time": 1774885080000}, {"instrument": "QQQ", "mid_signal": -1718097, "gamma_signal": 450056, "vega_signal": 257311, "option_type": "P", "stock_price": 564.82, "utc_time": 1774885080000}, {"instrument": "QQQ", "mid_signal": -4955807, "gamma_signal": -961039, "vega_signal": -532819, "option_type": "C", "stock_price": 564.8, "utc_time": 1774885085000}, {"instrument": "QQQ", "mid_signal": -6427244, "gamma_signal": 1103661, "vega_signal": 610696, "option_type": "P", "stock_price": 564.8, "utc_time": 1774885085000}, {"instrument": "QQQ", "mid_signal": -4071144, "gamma_signal": -972575, "vega_signal": -522186, "option_type": "C", "stock_price": 564.73, "utc_time": 1774885090000}, {"instrument": "QQQ", "mid_signal": -5716936, "gamma_signal": 1037263, "vega_signal": 585956, "option_type": "P", "stock_price": 564.73, "utc_time": 1774885090000}, {"instrument": "QQQ", "mid_signal": -2266254, "gamma_signal": -334909, "vega_signal": -187681, "option_type": "C", "stock_price": 564.54, "utc_time": 1774885095000}, {"instrument": "QQQ", "mid_signal": -25816839, "gamma_signal": 4947837, "vega_signal": 2778184, "option_type": "P", "stock_price": 564.54, "utc_time": 1774885095000}, {"instrument": "QQQ", "mid_signal": -807586, "gamma_signal": -116200, "vega_signal": -66927, "option_type": "C", "stock_price": 564.59, "utc_time": 1774885100000}, {"instrument": "QQQ", "mid_signal": -10014243, "gamma_signal": 2172378, "vega_signal": 1231308, "option_type": "P", "stock_price": 564.59, "utc_time": 1774885100000}, {"instrument": "QQQ", "mid_signal": 1561650, "gamma_signal": 207753, "vega_signal": 112418, "option_type": "C", "stock_price": 564.52, "utc_time": 1774885105000}, {"instrument": "QQQ", "mid_signal": -5625859, "gamma_signal": 1113963, "vega_signal": 621126, "option_type": "P", "stock_price": 564.52, "utc_time": 1774885105000}, {"instrument": "QQQ", "mid_signal": 5326524, "gamma_signal": 1099242, "vega_signal": 601294, "option_type": "C", "stock_price": 564.47, "utc_time": 1774885110000}, {"instrument": "QQQ", "mid_signal": -1511900, "gamma_signal": 4557, "vega_signal": -15994, "option_type": "P", "stock_price": 564.47, "utc_time": 1774885110000}, {"instrument": "QQQ", "mid_signal": 172749, "gamma_signal": -29547, "vega_signal": -21458, "option_type": "C", "stock_price": 564.45, "utc_time": 1774885115000}, {"instrument": "QQQ", "mid_signal": -5601133, "gamma_signal": 1108370, "vega_signal": 613338, "option_type": "P", "stock_price": 564.45, "utc_time": 1774885115000}, {"instrument": "QQQ", "mid_signal": 564071, "gamma_signal": 67213, "vega_signal": 38659, "option_type": "C", "stock_price": 564.49, "utc_time": 1774885120000}, {"instrument": "QQQ", "mid_signal": -3068000, "gamma_signal": 728288, "vega_signal": 425527, "option_type": "P", "stock_price": 564.49, "utc_time": 1774885120000}, {"instrument": "QQQ", "mid_signal": -2603389, "gamma_signal": -485692, "vega_signal": -268103, "option_type": "C", "stock_price": 564.53, "utc_time": 1774885125000}, {"instrument": "QQQ", "mid_signal": -3487373, "gamma_signal": 1075870, "vega_signal": 640162, "option_type": "P", "stock_price": 564.53, "utc_time": 1774885125000}, {"instrument": "QQQ", "mid_signal": -4002565, "gamma_signal": -584166, "vega_signal": -338079, "option_type": "C", "stock_price": 564.43, "utc_time": 1774885130000}, {"instrument": "QQQ", "mid_signal": 284826, "gamma_signal": -40725, "vega_signal": -22260, "option_type": "P", "stock_price": 564.43, "utc_time": 1774885130000}, {"instrument": "QQQ", "mid_signal": -819096, "gamma_signal": 49459, "vega_signal": 15634, "option_type": "C", "stock_price": 564.41, "utc_time": 1774885135000}, {"instrument": "QQQ", "mid_signal": -5109396, "gamma_signal": 894008, "vega_signal": 493647, "option_type": "P", "stock_price": 564.41, "utc_time": 1774885135000}, {"instrument": "QQQ", "mid_signal": -3776137, "gamma_signal": -1008506, "vega_signal": -535442, "option_type": "C", "stock_price": 564.27, "utc_time": 1774885140000}, {"instrument": "QQQ", "mid_signal": 1758538, "gamma_signal": 89290, "vega_signal": 95816, "option_type": "P", "stock_price": 564.27, "utc_time": 1774885140000}, {"instrument": "QQQ", "mid_signal": -1192508, "gamma_signal": -257838, "vega_signal": -140637, "option_type": "C", "stock_price": 564.25, "utc_time": 1774885145000}, {"instrument": "QQQ", "mid_signal": -6758270, "gamma_signal": 1674379, "vega_signal": 1025498, "option_type": "P", "stock_price": 564.25, "utc_time": 1774885145000}, {"instrument": "QQQ", "mid_signal": -1526583, "gamma_signal": -284070, "vega_signal": -156593, "option_type": "C", "stock_price": 564.19, "utc_time": 1774885150000}, {"instrument": "QQQ", "mid_signal": -3226016, "gamma_signal": 549471, "vega_signal": 293756, "option_type": "P", "stock_price": 564.19, "utc_time": 1774885150000}, {"instrument": "QQQ", "mid_signal": -3878756, "gamma_signal": -824493, "vega_signal": -448861, "option_type": "C", "stock_price": 564.08, "utc_time": 1774885155000}, {"instrument": "QQQ", "mid_signal": -537549, "gamma_signal": 434750, "vega_signal": 289540, "option_type": "P", "stock_price": 564.08, "utc_time": 1774885155000}, {"instrument": "QQQ", "mid_signal": -2146931, "gamma_signal": -489426, "vega_signal": -263049, "option_type": "C", "stock_price": 564.04, "utc_time": 1774885160000}, {"instrument": "QQQ", "mid_signal": 4988838, "gamma_signal": -1156277, "vega_signal": -666587, "option_type": "P", "stock_price": 564.03, "utc_time": 1774885160000}, {"instrument": "QQQ", "mid_signal": -129982, "gamma_signal": -100399, "vega_signal": -50366, "option_type": "C", "stock_price": 564, "utc_time": 1774885165000}, {"instrument": "QQQ", "mid_signal": -1648303, "gamma_signal": 191591, "vega_signal": 67089, "option_type": "P", "stock_price": 564, "utc_time": 1774885165000}, {"instrument": "QQQ", "mid_signal": 3501977, "gamma_signal": 727785, "vega_signal": 387475, "option_type": "C", "stock_price": 564.07, "utc_time": 1774885170000}, {"instrument": "QQQ", "mid_signal": 15665316, "gamma_signal": -2283081, "vega_signal": -1239551, "option_type": "P", "stock_price": 564.04, "utc_time": 1774885170000}, {"instrument": "QQQ", "mid_signal": 3782294, "gamma_signal": 822144, "vega_signal": 446146, "option_type": "C", "stock_price": 564.14, "utc_time": 1774885175000}, {"instrument": "QQQ", "mid_signal": 567442, "gamma_signal": -121632, "vega_signal": -65367, "option_type": "P", "stock_price": 564.14, "utc_time": 1774885175000}, {"instrument": "QQQ", "mid_signal": 19253508, "gamma_signal": 3271056, "vega_signal": 1824152, "option_type": "C", "stock_price": 564.12, "utc_time": 1774885180000}, {"instrument": "QQQ", "mid_signal": 1593888, "gamma_signal": -349437, "vega_signal": -196515, "option_type": "P", "stock_price": 564.12, "utc_time": 1774885180000}, {"instrument": "QQQ", "mid_signal": 1476323, "gamma_signal": 488060, "vega_signal": 254918, "option_type": "C", "stock_price": 564.07, "utc_time": 1774885185000}, {"instrument": "QQQ", "mid_signal": -4764865, "gamma_signal": 1215058, "vega_signal": 724737, "option_type": "P", "stock_price": 564.07, "utc_time": 1774885185000}, {"instrument": "QQQ", "mid_signal": -201262, "gamma_signal": -4052, "vega_signal": -2450, "option_type": "C", "stock_price": 564.08, "utc_time": 1774885190000}, {"instrument": "QQQ", "mid_signal": -385876, "gamma_signal": 66191, "vega_signal": 36448, "option_type": "P", "stock_price": 564.08, "utc_time": 1774885190000}, {"instrument": "QQQ", "mid_signal": -931844, "gamma_signal": -81003, "vega_signal": -46318, "option_type": "C", "stock_price": 564.03, "utc_time": 1774885195000}, {"instrument": "QQQ", "mid_signal": -8516396, "gamma_signal": 734373, "vega_signal": 344803, "option_type": "P", "stock_price": 564.03, "utc_time": 1774885195000}, {"instrument": "QQQ", "mid_signal": -4007521, "gamma_signal": -820537, "vega_signal": -448876, "option_type": "C", "stock_price": 563.97, "utc_time": 1774885200000}, {"instrument": "QQQ", "mid_signal": -15389528, "gamma_signal": 3768151, "vega_signal": 2212757, "option_type": "P", "stock_price": 563.96, "utc_time": 1774885200000}, {"instrument": "QQQ", "mid_signal": -2322274, "gamma_signal": -469552, "vega_signal": -256039, "option_type": "C", "stock_price": 563.99, "utc_time": 1774885205000}, {"instrument": "QQQ", "mid_signal": -8388845, "gamma_signal": 2005251, "vega_signal": 1173845, "option_type": "P", "stock_price": 563.99, "utc_time": 1774885205000}, {"instrument": "QQQ", "mid_signal": 405886, "gamma_signal": 234579, "vega_signal": 121542, "option_type": "C", "stock_price": 563.9, "utc_time": 1774885210000}, {"instrument": "QQQ", "mid_signal": -16016556, "gamma_signal": 4057714, "vega_signal": 2408022, "option_type": "P", "stock_price": 563.9, "utc_time": 1774885210000}, {"instrument": "QQQ", "mid_signal": 1563454, "gamma_signal": 352297, "vega_signal": 190798, "option_type": "C", "stock_price": 564.04, "utc_time": 1774885215000}, {"instrument": "QQQ", "mid_signal": 6761132, "gamma_signal": -1472683, "vega_signal": -841987, "option_type": "P", "stock_price": 564.04, "utc_time": 1774885215000}, {"instrument": "QQQ", "mid_signal": 906717, "gamma_signal": 365877, "vega_signal": 188300, "option_type": "C", "stock_price": 564.045, "utc_time": 1774885220000}, {"instrument": "QQQ", "mid_signal": 1410720, "gamma_signal": -289294, "vega_signal": -171651, "option_type": "P", "stock_price": 564.045, "utc_time": 1774885220000}, {"instrument": "QQQ", "mid_signal": 3586217, "gamma_signal": 596258, "vega_signal": 333468, "option_type": "C", "stock_price": 564.1, "utc_time": 1774885225000}, {"instrument": "QQQ", "mid_signal": 23205783, "gamma_signal": -6075397, "vega_signal": -3591441, "option_type": "P", "stock_price": 564.1, "utc_time": 1774885225000}, {"instrument": "QQQ", "mid_signal": -1749449, "gamma_signal": -223965, "vega_signal": -128881, "option_type": "C", "stock_price": 564.05, "utc_time": 1774885230000}, {"instrument": "QQQ", "mid_signal": -2687584, "gamma_signal": 364214, "vega_signal": 190459, "option_type": "P", "stock_price": 564.05, "utc_time": 1774885230000}, {"instrument": "QQQ", "mid_signal": 527622, "gamma_signal": 91048, "vega_signal": 50577, "option_type": "C", "stock_price": 563.98, "utc_time": 1774885235000}, {"instrument": "QQQ", "mid_signal": -7027146, "gamma_signal": 1445985, "vega_signal": 811534, "option_type": "P", "stock_price": 563.98, "utc_time": 1774885235000}, {"instrument": "QQQ", "mid_signal": -377171, "gamma_signal": -105480, "vega_signal": -55832, "option_type": "C", "stock_price": 564.07, "utc_time": 1774885240000}, {"instrument": "QQQ", "mid_signal": 16463527, "gamma_signal": -2758234, "vega_signal": -1494138, "option_type": "P", "stock_price": 564.07, "utc_time": 1774885240000}, {"instrument": "QQQ", "mid_signal": -153327, "gamma_signal": -30767, "vega_signal": -15986, "option_type": "C", "stock_price": 564.15, "utc_time": 1774885245000}, {"instrument": "QQQ", "mid_signal": -4319868, "gamma_signal": 650814, "vega_signal": 351245, "option_type": "P", "stock_price": 564.11, "utc_time": 1774885245000}, {"instrument": "QQQ", "mid_signal": 1699393, "gamma_signal": 330084, "vega_signal": 181144, "option_type": "C", "stock_price": 564.06, "utc_time": 1774885250000}, {"instrument": "QQQ", "mid_signal": 2000855, "gamma_signal": -141502, "vega_signal": -67071, "option_type": "P", "stock_price": 564.06, "utc_time": 1774885250000}, {"instrument": "QQQ", "mid_signal": 3638719, "gamma_signal": 1092368, "vega_signal": 610414, "option_type": "C", "stock_price": 564.2, "utc_time": 1774885255000}, {"instrument": "QQQ", "mid_signal": 3145522, "gamma_signal": -619445, "vega_signal": -351719, "option_type": "P", "stock_price": 564.2, "utc_time": 1774885255000}, {"instrument": "QQQ", "mid_signal": -3128311, "gamma_signal": -681547, "vega_signal": -372353, "option_type": "C", "stock_price": 564.215, "utc_time": 1774885260000}, {"instrument": "QQQ", "mid_signal": -1762063, "gamma_signal": 309001, "vega_signal": 167155, "option_type": "P", "stock_price": 564.215, "utc_time": 1774885260000}, {"instrument": "QQQ", "mid_signal": -8454704, "gamma_signal": -2643661, "vega_signal": -1404500, "option_type": "C", "stock_price": 564.32, "utc_time": 1774885265000}, {"instrument": "QQQ", "mid_signal": -144980, "gamma_signal": -200748, "vega_signal": -123240, "option_type": "P", "stock_price": 564.32, "utc_time": 1774885265000}, {"instrument": "QQQ", "mid_signal": -170177, "gamma_signal": -86560, "vega_signal": -47481, "option_type": "C", "stock_price": 564.36, "utc_time": 1774885270000}, {"instrument": "QQQ", "mid_signal": -1282352, "gamma_signal": 178165, "vega_signal": 89502, "option_type": "P", "stock_price": 564.36, "utc_time": 1774885270000}, {"instrument": "QQQ", "mid_signal": -12940378, "gamma_signal": -3273884, "vega_signal": -1755064, "option_type": "C", "stock_price": 564.32, "utc_time": 1774885275000}, {"instrument": "QQQ", "mid_signal": 1785388, "gamma_signal": 350510, "vega_signal": 224815, "option_type": "P", "stock_price": 564.32, "utc_time": 1774885275000}, {"instrument": "QQQ", "mid_signal": 2262445, "gamma_signal": 286037, "vega_signal": 165282, "option_type": "C", "stock_price": 564.46, "utc_time": 1774885280000}, {"instrument": "QQQ", "mid_signal": 619725, "gamma_signal": -53941, "vega_signal": -20898, "option_type": "P", "stock_price": 564.46, "utc_time": 1774885280000}, {"instrument": "QQQ", "mid_signal": 974933, "gamma_signal": 656937, "vega_signal": 336013, "option_type": "C", "stock_price": 564.47, "utc_time": 1774885285000}, {"instrument": "QQQ", "mid_signal": -12644857, "gamma_signal": 3450449, "vega_signal": 2041892, "option_type": "P", "stock_price": 564.47, "utc_time": 1774885285000}, {"instrument": "QQQ", "mid_signal": 1262150, "gamma_signal": 307207, "vega_signal": 163852, "option_type": "C", "stock_price": 564.5, "utc_time": 1774885290000}, {"instrument": "QQQ", "mid_signal": -1733416, "gamma_signal": 204333, "vega_signal": 95754, "option_type": "P", "stock_price": 564.5, "utc_time": 1774885290000}, {"instrument": "QQQ", "mid_signal": 984276, "gamma_signal": 278434, "vega_signal": 147932, "option_type": "C", "stock_price": 564.5, "utc_time": 1774885295000}, {"instrument": "QQQ", "mid_signal": 3034965, "gamma_signal": -939687, "vega_signal": -561297, "option_type": "P", "stock_price": 564.52, "utc_time": 1774885295000}, {"instrument": "QQQ", "mid_signal": -943009, "gamma_signal": -206035, "vega_signal": -111759, "option_type": "C", "stock_price": 564.5, "utc_time": 1774885300000}, {"instrument": "QQQ", "mid_signal": -1054711, "gamma_signal": 301199, "vega_signal": 175372, "option_type": "P", "stock_price": 564.5, "utc_time": 1774885300000}, {"instrument": "QQQ", "mid_signal": -135603, "gamma_signal": 2635, "vega_signal": 2310, "option_type": "C", "stock_price": 564.48, "utc_time": 1774885305000}, {"instrument": "QQQ", "mid_signal": 71656, "gamma_signal": -25358, "vega_signal": -16275, "option_type": "P", "stock_price": 564.48, "utc_time": 1774885305000}, {"instrument": "QQQ", "mid_signal": -456097, "gamma_signal": 21094, "vega_signal": 6980, "option_type": "C", "stock_price": 564.39, "utc_time": 1774885310000}, {"instrument": "QQQ", "mid_signal": -733892, "gamma_signal": 58829, "vega_signal": 27287, "option_type": "P", "stock_price": 564.39, "utc_time": 1774885310000}, {"instrument": "QQQ", "mid_signal": -3329908, "gamma_signal": -700299, "vega_signal": -370272, "option_type": "C", "stock_price": 564.39, "utc_time": 1774885315000}, {"instrument": "QQQ", "mid_signal": 1282843, "gamma_signal": -358433, "vega_signal": -207634, "option_type": "P", "stock_price": 564.39, "utc_time": 1774885315000}, {"instrument": "QQQ", "mid_signal": -384494, "gamma_signal": -90375, "vega_signal": -48178, "option_type": "C", "stock_price": 564.44, "utc_time": 1774885320000}, {"instrument": "QQQ", "mid_signal": 660499, "gamma_signal": -115365, "vega_signal": -54511, "option_type": "P", "stock_price": 564.44, "utc_time": 1774885320000}, {"instrument": "QQQ", "mid_signal": -2384041, "gamma_signal": -651033, "vega_signal": -337283, "option_type": "C", "stock_price": 564.35, "utc_time": 1774885325000}, {"instrument": "QQQ", "mid_signal": -2839536, "gamma_signal": 522208, "vega_signal": 283259, "option_type": "P", "stock_price": 564.35, "utc_time": 1774885325000}, {"instrument": "QQQ", "mid_signal": -278337, "gamma_signal": -20665, "vega_signal": -12346, "option_type": "C", "stock_price": 564.37, "utc_time": 1774885330000}, {"instrument": "QQQ", "mid_signal": 147461, "gamma_signal": -52691, "vega_signal": -31345, "option_type": "P", "stock_price": 564.37, "utc_time": 1774885330000}, {"instrument": "QQQ", "mid_signal": 244294, "gamma_signal": 50424, "vega_signal": 27734, "option_type": "C", "stock_price": 564.35, "utc_time": 1774885335000}, {"instrument": "QQQ", "mid_signal": -826021, "gamma_signal": 182226, "vega_signal": 102137, "option_type": "P", "stock_price": 564.35, "utc_time": 1774885335000}, {"instrument": "QQQ", "mid_signal": -61017, "gamma_signal": -13668, "vega_signal": -9435, "option_type": "C", "stock_price": 564.39, "utc_time": 1774885340000}, {"instrument": "QQQ", "mid_signal": -2100199, "gamma_signal": 434988, "vega_signal": 237773, "option_type": "P", "stock_price": 564.39, "utc_time": 1774885340000}, {"instrument": "QQQ", "mid_signal": -494489, "gamma_signal": -10276, "vega_signal": -5858, "option_type": "C", "stock_price": 564.59, "utc_time": 1774885345000}, {"instrument": "QQQ", "mid_signal": 6665177, "gamma_signal": -1323826, "vega_signal": -722474, "option_type": "P", "stock_price": 564.59, "utc_time": 1774885345000}, {"instrument": "QQQ", "mid_signal": 210365, "gamma_signal": -71886, "vega_signal": -33672, "option_type": "C", "stock_price": 564.53, "utc_time": 1774885350000}, {"instrument": "QQQ", "mid_signal": 189122, "gamma_signal": 23264, "vega_signal": 18489, "option_type": "P", "stock_price": 564.53, "utc_time": 1774885350000}, {"instrument": "QQQ", "mid_signal": 88414, "gamma_signal": 32991, "vega_signal": 18711, "option_type": "C", "stock_price": 564.55, "utc_time": 1774885355000}, {"instrument": "QQQ", "mid_signal": -1112608, "gamma_signal": 274272, "vega_signal": 153771, "option_type": "P", "stock_price": 564.55, "utc_time": 1774885355000}, {"instrument": "QQQ", "mid_signal": 3842708, "gamma_signal": -466746, "vega_signal": -208252, "option_type": "C", "stock_price": 564.52, "utc_time": 1774885360000}, {"instrument": "QQQ", "mid_signal": 2108661, "gamma_signal": -650696, "vega_signal": -370023, "option_type": "P", "stock_price": 564.53, "utc_time": 1774885360000}, {"instrument": "QQQ", "mid_signal": 737593, "gamma_signal": 142197, "vega_signal": 75790, "option_type": "C", "stock_price": 564.51, "utc_time": 1774885365000}, {"instrument": "QQQ", "mid_signal": -2164118, "gamma_signal": 418715, "vega_signal": 224488, "option_type": "P", "stock_price": 564.54, "utc_time": 1774885365000}, {"instrument": "QQQ", "mid_signal": -1117359, "gamma_signal": -180397, "vega_signal": -97040, "option_type": "C", "stock_price": 564.57, "utc_time": 1774885370000}, {"instrument": "QQQ", "mid_signal": -8243040, "gamma_signal": 893060, "vega_signal": 459385, "option_type": "P", "stock_price": 564.57, "utc_time": 1774885370000}, {"instrument": "QQQ", "mid_signal": 879724, "gamma_signal": 166446, "vega_signal": 89546, "option_type": "C", "stock_price": 564.58, "utc_time": 1774885375000}, {"instrument": "QQQ", "mid_signal": 276273, "gamma_signal": -17470, "vega_signal": -5572, "option_type": "P", "stock_price": 564.58, "utc_time": 1774885375000}, {"instrument": "QQQ", "mid_signal": -15485810, "gamma_signal": -1267410, "vega_signal": -734568, "option_type": "C", "stock_price": 564.51, "utc_time": 1774885380000}, {"instrument": "QQQ", "mid_signal": 6024596, "gamma_signal": -50098, "vega_signal": -914, "option_type": "P", "stock_price": 564.51, "utc_time": 1774885380000}, {"instrument": "QQQ", "mid_signal": 1220711, "gamma_signal": 258746, "vega_signal": 137867, "option_type": "C", "stock_price": 564.55, "utc_time": 1774885385000}, {"instrument": "QQQ", "mid_signal": 13538943, "gamma_signal": -1110582, "vega_signal": -579957, "option_type": "P", "stock_price": 564.55, "utc_time": 1774885385000}, {"instrument": "QQQ", "mid_signal": -920157, "gamma_signal": -144909, "vega_signal": -76580, "option_type": "C", "stock_price": 564.59, "utc_time": 1774885390000}, {"instrument": "QQQ", "mid_signal": 4542653, "gamma_signal": -967972, "vega_signal": -535714, "option_type": "P", "stock_price": 564.59, "utc_time": 1774885390000}, {"instrument": "QQQ", "mid_signal": -349228, "gamma_signal": -73829, "vega_signal": -40450, "option_type": "C", "stock_price": 564.53, "utc_time": 1774885395000}, {"instrument": "QQQ", "mid_signal": 198820, "gamma_signal": -21000, "vega_signal": -9023, "option_type": "P", "stock_price": 564.58, "utc_time": 1774885395000}, {"instrument": "QQQ", "mid_signal": 305628, "gamma_signal": 89016, "vega_signal": 44391, "option_type": "C", "stock_price": 564.54, "utc_time": 1774885400000}, {"instrument": "QQQ", "mid_signal": -1338363, "gamma_signal": 234228, "vega_signal": 124959, "option_type": "P", "stock_price": 564.54, "utc_time": 1774885400000}, {"instrument": "QQQ", "mid_signal": 3277795, "gamma_signal": 457517, "vega_signal": 251714, "option_type": "C", "stock_price": 564.55, "utc_time": 1774885405000}, {"instrument": "QQQ", "mid_signal": -711219, "gamma_signal": 272882, "vega_signal": 168607, "option_type": "P", "stock_price": 564.52, "utc_time": 1774885405000}, {"instrument": "QQQ", "mid_signal": 37051, "gamma_signal": 7267, "vega_signal": 4554, "option_type": "C", "stock_price": 564.53, "utc_time": 1774885410000}, {"instrument": "QQQ", "mid_signal": 6546232, "gamma_signal": -1336690, "vega_signal": -730056, "option_type": "P", "stock_price": 564.58, "utc_time": 1774885410000}, {"instrument": "QQQ", "mid_signal": -1987631, "gamma_signal": -405969, "vega_signal": -214675, "option_type": "C", "stock_price": 564.56, "utc_time": 1774885415000}, {"instrument": "QQQ", "mid_signal": -571457, "gamma_signal": 87930, "vega_signal": 43741, "option_type": "P", "stock_price": 564.53, "utc_time": 1774885415000}, {"instrument": "QQQ", "mid_signal": 313365, "gamma_signal": 142416, "vega_signal": 71443, "option_type": "C", "stock_price": 564.57, "utc_time": 1774885420000}, {"instrument": "QQQ", "mid_signal": 10545420, "gamma_signal": -1932680, "vega_signal": -1036666, "option_type": "P", "stock_price": 564.57, "utc_time": 1774885420000}, {"instrument": "QQQ", "mid_signal": 204288, "gamma_signal": 143662, "vega_signal": 73632, "option_type": "C", "stock_price": 564.63, "utc_time": 1774885425000}, {"instrument": "QQQ", "mid_signal": 1851089, "gamma_signal": -346168, "vega_signal": -189357, "option_type": "P", "stock_price": 564.63, "utc_time": 1774885425000}, {"instrument": "QQQ", "mid_signal": 3914966, "gamma_signal": 868010, "vega_signal": 456348, "option_type": "C", "stock_price": 564.72, "utc_time": 1774885430000}, {"instrument": "QQQ", "mid_signal": 14564948, "gamma_signal": -3643002, "vega_signal": -2103018, "option_type": "P", "stock_price": 564.72, "utc_time": 1774885430000}, {"instrument": "QQQ", "mid_signal": 1639624, "gamma_signal": 373967, "vega_signal": 196050, "option_type": "C", "stock_price": 564.71, "utc_time": 1774885435000}, {"instrument": "QQQ", "mid_signal": 2633688, "gamma_signal": -332928, "vega_signal": -157001, "option_type": "P", "stock_price": 564.71, "utc_time": 1774885435000}, {"instrument": "QQQ", "mid_signal": 1849307, "gamma_signal": 270454, "vega_signal": 148563, "option_type": "C", "stock_price": 564.64, "utc_time": 1774885440000}, {"instrument": "QQQ", "mid_signal": 739732, "gamma_signal": -131351, "vega_signal": -70321, "option_type": "P", "stock_price": 564.64, "utc_time": 1774885440000}, {"instrument": "QQQ", "mid_signal": 2503625, "gamma_signal": 455025, "vega_signal": 236295, "option_type": "C", "stock_price": 564.71, "utc_time": 1774885445000}, {"instrument": "QQQ", "mid_signal": 5237425, "gamma_signal": -1277133, "vega_signal": -725439, "option_type": "P", "stock_price": 564.71, "utc_time": 1774885445000}, {"instrument": "QQQ", "mid_signal": 1084327, "gamma_signal": 266367, "vega_signal": 140103, "option_type": "C", "stock_price": 564.71, "utc_time": 1774885450000}, {"instrument": "QQQ", "mid_signal": -711061, "gamma_signal": 248952, "vega_signal": 151979, "option_type": "P", "stock_price": 564.71, "utc_time": 1774885450000}, {"instrument": "QQQ", "mid_signal": 1165315, "gamma_signal": 276226, "vega_signal": 143733, "option_type": "C", "stock_price": 564.74, "utc_time": 1774885455000}, {"instrument": "QQQ", "mid_signal": 3872826, "gamma_signal": -566471, "vega_signal": -306974, "option_type": "P", "stock_price": 564.74, "utc_time": 1774885455000}, {"instrument": "QQQ", "mid_signal": 1773756, "gamma_signal": 492039, "vega_signal": 252706, "option_type": "C", "stock_price": 564.77, "utc_time": 1774885460000}, {"instrument": "QQQ", "mid_signal": 5173352, "gamma_signal": -1067745, "vega_signal": -577297, "option_type": "P", "stock_price": 564.79, "utc_time": 1774885460000}, {"instrument": "QQQ", "mid_signal": 2153443, "gamma_signal": 389211, "vega_signal": 208531, "option_type": "C", "stock_price": 564.75, "utc_time": 1774885465000}, {"instrument": "QQQ", "mid_signal": -2504230, "gamma_signal": 719299, "vega_signal": 428136, "option_type": "P", "stock_price": 564.75, "utc_time": 1774885465000}, {"instrument": "QQQ", "mid_signal": 296429, "gamma_signal": 1699, "vega_signal": 1124, "option_type": "C", "stock_price": 564.78, "utc_time": 1774885470000}, {"instrument": "QQQ", "mid_signal": 4102436, "gamma_signal": -1132542, "vega_signal": -650440, "option_type": "P", "stock_price": 564.78, "utc_time": 1774885470000}, {"instrument": "QQQ", "mid_signal": -560605, "gamma_signal": -74172, "vega_signal": -41066, "option_type": "C", "stock_price": 564.79, "utc_time": 1774885475000}, {"instrument": "QQQ", "mid_signal": 775124, "gamma_signal": -77037, "vega_signal": -32789, "option_type": "P", "stock_price": 564.79, "utc_time": 1774885475000}, {"instrument": "QQQ", "mid_signal": -738396, "gamma_signal": -338042, "vega_signal": -168841, "option_type": "C", "stock_price": 564.75, "utc_time": 1774885480000}, {"instrument": "QQQ", "mid_signal": -98165, "gamma_signal": 29499, "vega_signal": 16292, "option_type": "P", "stock_price": 564.75, "utc_time": 1774885480000}, {"instrument": "QQQ", "mid_signal": -2840729, "gamma_signal": -534107, "vega_signal": -290595, "option_type": "C", "stock_price": 564.71, "utc_time": 1774885485000}, {"instrument": "QQQ", "mid_signal": -270022, "gamma_signal": 54214, "vega_signal": 23979, "option_type": "P", "stock_price": 564.71, "utc_time": 1774885485000}, {"instrument": "QQQ", "mid_signal": -2717939, "gamma_signal": -663641, "vega_signal": -349291, "option_type": "C", "stock_price": 564.76, "utc_time": 1774885490000}, {"instrument": "QQQ", "mid_signal": 2358968, "gamma_signal": -477214, "vega_signal": -248332, "option_type": "P", "stock_price": 564.76, "utc_time": 1774885490000}, {"instrument": "QQQ", "mid_signal": -403655, "gamma_signal": -77207, "vega_signal": -40947, "option_type": "C", "stock_price": 564.76, "utc_time": 1774885495000}, {"instrument": "QQQ", "mid_signal": 364657, "gamma_signal": -67835, "vega_signal": -36982, "option_type": "P", "stock_price": 564.76, "utc_time": 1774885495000}, {"instrument": "QQQ", "mid_signal": -7801686, "gamma_signal": -1548549, "vega_signal": -824692, "option_type": "C", "stock_price": 564.74, "utc_time": 1774885500000}, {"instrument": "QQQ", "mid_signal": 8808319, "gamma_signal": -1618784, "vega_signal": -860328, "option_type": "P", "stock_price": 564.74, "utc_time": 1774885500000}, {"instrument": "QQQ", "mid_signal": -2977310, "gamma_signal": -677926, "vega_signal": -353739, "option_type": "C", "stock_price": 564.65, "utc_time": 1774885505000}, {"instrument": "QQQ", "mid_signal": -1936768, "gamma_signal": 571931, "vega_signal": 344563, "option_type": "P", "stock_price": 564.65, "utc_time": 1774885505000}, {"instrument": "QQQ", "mid_signal": -3665598, "gamma_signal": -388901, "vega_signal": -217011, "option_type": "C", "stock_price": 564.52, "utc_time": 1774885510000}, {"instrument": "QQQ", "mid_signal": -11921470, "gamma_signal": 1754174, "vega_signal": 944319, "option_type": "P", "stock_price": 564.5, "utc_time": 1774885510000}, {"instrument": "QQQ", "mid_signal": -3978780, "gamma_signal": -704523, "vega_signal": -374695, "option_type": "C", "stock_price": 564.47, "utc_time": 1774885515000}, {"instrument": "QQQ", "mid_signal": -5157888, "gamma_signal": 610504, "vega_signal": 293196, "option_type": "P", "stock_price": 564.47, "utc_time": 1774885515000}, {"instrument": "QQQ", "mid_signal": -99159, "gamma_signal": 8008, "vega_signal": 2794, "option_type": "C", "stock_price": 564.47, "utc_time": 1774885520000}, {"instrument": "QQQ", "mid_signal": -646307, "gamma_signal": 173392, "vega_signal": 94645, "option_type": "P", "stock_price": 564.47, "utc_time": 1774885520000}, {"instrument": "QQQ", "mid_signal": -121216, "gamma_signal": 14555, "vega_signal": 5337, "option_type": "C", "stock_price": 564.4, "utc_time": 1774885525000}, {"instrument": "QQQ", "mid_signal": 363678, "gamma_signal": -289614, "vega_signal": -188198, "option_type": "P", "stock_price": 564.4, "utc_time": 1774885525000}, {"instrument": "QQQ", "mid_signal": -355274, "gamma_signal": -30137, "vega_signal": -19048, "option_type": "C", "stock_price": 564.34, "utc_time": 1774885530000}, {"instrument": "QQQ", "mid_signal": -2520459, "gamma_signal": 651290, "vega_signal": 377806, "option_type": "P", "stock_price": 564.34, "utc_time": 1774885530000}, {"instrument": "QQQ", "mid_signal": -1097091, "gamma_signal": -314468, "vega_signal": -160841, "option_type": "C", "stock_price": 564.36, "utc_time": 1774885535000}, {"instrument": "QQQ", "mid_signal": -1393506, "gamma_signal": 366733, "vega_signal": 211644, "option_type": "P", "stock_price": 564.37, "utc_time": 1774885535000}, {"instrument": "QQQ", "mid_signal": -644992, "gamma_signal": -212996, "vega_signal": -108750, "option_type": "C", "stock_price": 564.29, "utc_time": 1774885540000}, {"instrument": "QQQ", "mid_signal": -577776, "gamma_signal": -49959, "vega_signal": -46063, "option_type": "P", "stock_price": 564.29, "utc_time": 1774885540000}, {"instrument": "QQQ", "mid_signal": -3650204, "gamma_signal": -580743, "vega_signal": -316195, "option_type": "C", "stock_price": 564.35, "utc_time": 1774885545000}, {"instrument": "QQQ", "mid_signal": -3419618, "gamma_signal": 671783, "vega_signal": 362353, "option_type": "P", "stock_price": 564.355, "utc_time": 1774885545000}, {"instrument": "QQQ", "mid_signal": -7663213, "gamma_signal": -2928469, "vega_signal": -1473971, "option_type": "C", "stock_price": 564.38, "utc_time": 1774885550000}, {"instrument": "QQQ", "mid_signal": 2624808, "gamma_signal": -576889, "vega_signal": -315722, "option_type": "P", "stock_price": 564.38, "utc_time": 1774885550000}, {"instrument": "QQQ", "mid_signal": 343938, "gamma_signal": 88475, "vega_signal": 45156, "option_type": "C", "stock_price": 564.38, "utc_time": 1774885555000}, {"instrument": "QQQ", "mid_signal": -1659176, "gamma_signal": 353515, "vega_signal": 193211, "option_type": "P", "stock_price": 564.38, "utc_time": 1774885555000}, {"instrument": "QQQ", "mid_signal": 236359, "gamma_signal": 18711, "vega_signal": 12598, "option_type": "C", "stock_price": 564.38, "utc_time": 1774885560000}, {"instrument": "QQQ", "mid_signal": -144794, "gamma_signal": 71600, "vega_signal": 46433, "option_type": "P", "stock_price": 564.38, "utc_time": 1774885560000}, {"instrument": "QQQ", "mid_signal": -3728494, "gamma_signal": -1063431, "vega_signal": -548383, "option_type": "C", "stock_price": 564.34, "utc_time": 1774885565000}, {"instrument": "QQQ", "mid_signal": -5211876, "gamma_signal": 1222296, "vega_signal": 684582, "option_type": "P", "stock_price": 564.35, "utc_time": 1774885565000}, {"instrument": "QQQ", "mid_signal": -85301, "gamma_signal": -24091, "vega_signal": -12222, "option_type": "C", "stock_price": 564.34, "utc_time": 1774885570000}, {"instrument": "QQQ", "mid_signal": 3389855, "gamma_signal": -819415, "vega_signal": -456104, "option_type": "P", "stock_price": 564.34, "utc_time": 1774885570000}, {"instrument": "QQQ", "mid_signal": 1631620, "gamma_signal": 320974, "vega_signal": 170958, "option_type": "C", "stock_price": 564.36, "utc_time": 1774885575000}, {"instrument": "QQQ", "mid_signal": 5356925, "gamma_signal": -1181078, "vega_signal": -664128, "option_type": "P", "stock_price": 564.36, "utc_time": 1774885575000}, {"instrument": "QQQ", "mid_signal": -9122252, "gamma_signal": -1383946, "vega_signal": -754367, "option_type": "C", "stock_price": 564.25, "utc_time": 1774885580000}, {"instrument": "QQQ", "mid_signal": -3062369, "gamma_signal": 617620, "vega_signal": 330947, "option_type": "P", "stock_price": 564.25, "utc_time": 1774885580000}, {"instrument": "QQQ", "mid_signal": -208542, "gamma_signal": 23206, "vega_signal": 9227, "option_type": "C", "stock_price": 564.3, "utc_time": 1774885585000}, {"instrument": "QQQ", "mid_signal": -394488, "gamma_signal": 137502, "vega_signal": 69583, "option_type": "P", "stock_price": 564.3, "utc_time": 1774885585000}, {"instrument": "QQQ", "mid_signal": 834449, "gamma_signal": 144227, "vega_signal": 77952, "option_type": "C", "stock_price": 564.4, "utc_time": 1774885590000}, {"instrument": "QQQ", "mid_signal": -1618774, "gamma_signal": 426893, "vega_signal": 241002, "option_type": "P", "stock_price": 564.4, "utc_time": 1774885590000}, {"instrument": "QQQ", "mid_signal": 1562284, "gamma_signal": 255430, "vega_signal": 138591, "option_type": "C", "stock_price": 564.4, "utc_time": 1774885595000}, {"instrument": "QQQ", "mid_signal": 681979, "gamma_signal": -181704, "vega_signal": -97696, "option_type": "P", "stock_price": 564.5, "utc_time": 1774885595000}, {"instrument": "QQQ", "mid_signal": -609401, "gamma_signal": -87475, "vega_signal": -45807, "option_type": "C", "stock_price": 564.41, "utc_time": 1774885600000}, {"instrument": "QQQ", "mid_signal": 5187980, "gamma_signal": -1629449, "vega_signal": -993922, "option_type": "P", "stock_price": 564.41, "utc_time": 1774885600000}, {"instrument": "QQQ", "mid_signal": -777154, "gamma_signal": -128982, "vega_signal": -68508, "option_type": "C", "stock_price": 564.5, "utc_time": 1774885605000}, {"instrument": "QQQ", "mid_signal": 1541661, "gamma_signal": -541607, "vega_signal": -332689, "option_type": "P", "stock_price": 564.5, "utc_time": 1774885605000}, {"instrument": "QQQ", "mid_signal": 7453471, "gamma_signal": 2429672, "vega_signal": 1234443, "option_type": "C", "stock_price": 564.52, "utc_time": 1774885610000}, {"instrument": "QQQ", "mid_signal": 3218814, "gamma_signal": -577018, "vega_signal": -303279, "option_type": "P", "stock_price": 564.52, "utc_time": 1774885610000}, {"instrument": "QQQ", "mid_signal": -106702, "gamma_signal": -19308, "vega_signal": -8999, "option_type": "C", "stock_price": 564.42, "utc_time": 1774885615000}, {"instrument": "QQQ", "mid_signal": -3670898, "gamma_signal": 625804, "vega_signal": 326853, "option_type": "P", "stock_price": 564.45, "utc_time": 1774885615000}, {"instrument": "QQQ", "mid_signal": -467271, "gamma_signal": -31300, "vega_signal": -20052, "option_type": "C", "stock_price": 564.48, "utc_time": 1774885620000}, {"instrument": "QQQ", "mid_signal": 3727860, "gamma_signal": -678807, "vega_signal": -353667, "option_type": "P", "stock_price": 564.49, "utc_time": 1774885620000}, {"instrument": "QQQ", "mid_signal": -430856, "gamma_signal": -46921, "vega_signal": -26558, "option_type": "C", "stock_price": 564.54, "utc_time": 1774885625000}, {"instrument": "QQQ", "mid_signal": 766564, "gamma_signal": -425445, "vega_signal": -256807, "option_type": "P", "stock_price": 564.54, "utc_time": 1774885625000}, {"instrument": "QQQ", "mid_signal": -1740314, "gamma_signal": -363921, "vega_signal": -188583, "option_type": "C", "stock_price": 564.59, "utc_time": 1774885630000}, {"instrument": "QQQ", "mid_signal": 1790664, "gamma_signal": -453700, "vega_signal": -255123, "option_type": "P", "stock_price": 564.6, "utc_time": 1774885630000}, {"instrument": "QQQ", "mid_signal": -1495052, "gamma_signal": -163469, "vega_signal": -94137, "option_type": "C", "stock_price": 564.43, "utc_time": 1774885635000}, {"instrument": "QQQ", "mid_signal": -2079539, "gamma_signal": 521984, "vega_signal": 296339, "option_type": "P", "stock_price": 564.49, "utc_time": 1774885635000}, {"instrument": "QQQ", "mid_signal": -336269, "gamma_signal": -34682, "vega_signal": -17305, "option_type": "C", "stock_price": 564.46, "utc_time": 1774885640000}, {"instrument": "QQQ", "mid_signal": 569738, "gamma_signal": -129884, "vega_signal": -72626, "option_type": "P", "stock_price": 564.54, "utc_time": 1774885640000}, {"instrument": "QQQ", "mid_signal": 67872, "gamma_signal": 41172, "vega_signal": 19663, "option_type": "C", "stock_price": 564.49, "utc_time": 1774885645000}, {"instrument": "QQQ", "mid_signal": -101765, "gamma_signal": 45087, "vega_signal": 26206, "option_type": "P", "stock_price": 564.46, "utc_time": 1774885645000}, {"instrument": "QQQ", "mid_signal": -1828548, "gamma_signal": -474796, "vega_signal": -216261, "option_type": "C", "stock_price": 564.33, "utc_time": 1774885650000}, {"instrument": "QQQ", "mid_signal": -872840, "gamma_signal": 232647, "vega_signal": 133202, "option_type": "P", "stock_price": 564.33, "utc_time": 1774885650000}, {"instrument": "QQQ", "mid_signal": -927723, "gamma_signal": -222801, "vega_signal": -115112, "option_type": "C", "stock_price": 564.36, "utc_time": 1774885655000}, {"instrument": "QQQ", "mid_signal": -1433842, "gamma_signal": 312849, "vega_signal": 164112, "option_type": "P", "stock_price": 564.36, "utc_time": 1774885655000}, {"instrument": "QQQ", "mid_signal": 340730, "gamma_signal": 48126, "vega_signal": 26611, "option_type": "C", "stock_price": 564.4, "utc_time": 1774885660000}, {"instrument": "QQQ", "mid_signal": 202592, "gamma_signal": -33994, "vega_signal": -12446, "option_type": "P", "stock_price": 564.4, "utc_time": 1774885660000}, {"instrument": "QQQ", "mid_signal": -713318, "gamma_signal": -170440, "vega_signal": -88132, "option_type": "C", "stock_price": 564.54, "utc_time": 1774885665000}, {"instrument": "QQQ", "mid_signal": 1513867, "gamma_signal": -342663, "vega_signal": -193419, "option_type": "P", "stock_price": 564.54, "utc_time": 1774885665000}, {"instrument": "QQQ", "mid_signal": -567067, "gamma_signal": -107388, "vega_signal": -56500, "option_type": "C", "stock_price": 564.55, "utc_time": 1774885670000}, {"instrument": "QQQ", "mid_signal": 266853, "gamma_signal": -75592, "vega_signal": -44904, "option_type": "P", "stock_price": 564.55, "utc_time": 1774885670000}, {"instrument": "QQQ", "mid_signal": 96754, "gamma_signal": -22898, "vega_signal": -10040, "option_type": "C", "stock_price": 564.52, "utc_time": 1774885675000}, {"instrument": "QQQ", "mid_signal": -1066506, "gamma_signal": 108464, "vega_signal": 42423, "option_type": "P", "stock_price": 564.52, "utc_time": 1774885675000}, {"instrument": "QQQ", "mid_signal": -2909723, "gamma_signal": -558211, "vega_signal": -290543, "option_type": "C", "stock_price": 564.57, "utc_time": 1774885680000}, {"instrument": "QQQ", "mid_signal": 2449687, "gamma_signal": -580551, "vega_signal": -321295, "option_type": "P", "stock_price": 564.565, "utc_time": 1774885680000}, {"instrument": "QQQ", "mid_signal": 1288985, "gamma_signal": 324821, "vega_signal": 165414, "option_type": "C", "stock_price": 564.55, "utc_time": 1774885685000}, {"instrument": "QQQ", "mid_signal": -145228, "gamma_signal": 42671, "vega_signal": 25441, "option_type": "P", "stock_price": 564.55, "utc_time": 1774885685000}, {"instrument": "QQQ", "mid_signal": 440721, "gamma_signal": 100576, "vega_signal": 51557, "option_type": "C", "stock_price": 564.62, "utc_time": 1774885690000}, {"instrument": "QQQ", "mid_signal": 2000710, "gamma_signal": -474142, "vega_signal": -271467, "option_type": "P", "stock_price": 564.62, "utc_time": 1774885690000}, {"instrument": "QQQ", "mid_signal": 1491132, "gamma_signal": 328894, "vega_signal": 174210, "option_type": "C", "stock_price": 564.59, "utc_time": 1774885695000}, {"instrument": "QQQ", "mid_signal": -945560, "gamma_signal": 164275, "vega_signal": 84817, "option_type": "P", "stock_price": 564.59, "utc_time": 1774885695000}, {"instrument": "QQQ", "mid_signal": -1789534, "gamma_signal": -292851, "vega_signal": -155946, "option_type": "C", "stock_price": 564.55, "utc_time": 1774885700000}, {"instrument": "QQQ", "mid_signal": -65795, "gamma_signal": 68652, "vega_signal": 43430, "option_type": "P", "stock_price": 564.55, "utc_time": 1774885700000}, {"instrument": "QQQ", "mid_signal": 1281924, "gamma_signal": 200168, "vega_signal": 105625, "option_type": "C", "stock_price": 564.62, "utc_time": 1774885705000}, {"instrument": "QQQ", "mid_signal": 3272599, "gamma_signal": -707155, "vega_signal": -386218, "option_type": "P", "stock_price": 564.62, "utc_time": 1774885705000}, {"instrument": "QQQ", "mid_signal": 1326084, "gamma_signal": 191170, "vega_signal": 102774, "option_type": "C", "stock_price": 564.66, "utc_time": 1774885710000}, {"instrument": "QQQ", "mid_signal": 4950546, "gamma_signal": -1009850, "vega_signal": -546951, "option_type": "P", "stock_price": 564.65, "utc_time": 1774885710000}, {"instrument": "QQQ", "mid_signal": -158513, "gamma_signal": 8718, "vega_signal": 7823, "option_type": "C", "stock_price": 564.59, "utc_time": 1774885715000}, {"instrument": "QQQ", "mid_signal": 938538, "gamma_signal": -215025, "vega_signal": -117115, "option_type": "P", "stock_price": 564.66, "utc_time": 1774885715000}, {"instrument": "QQQ", "mid_signal": -208933, "gamma_signal": -44722, "vega_signal": -23113, "option_type": "C", "stock_price": 564.58, "utc_time": 1774885720000}, {"instrument": "QQQ", "mid_signal": 1441863, "gamma_signal": -384959, "vega_signal": -223455, "option_type": "P", "stock_price": 564.58, "utc_time": 1774885720000}, {"instrument": "QQQ", "mid_signal": -15340, "gamma_signal": -10149, "vega_signal": -4769, "option_type": "C", "stock_price": 564.55, "utc_time": 1774885725000}, {"instrument": "QQQ", "mid_signal": 1181680, "gamma_signal": -349428, "vega_signal": -203450, "option_type": "P", "stock_price": 564.55, "utc_time": 1774885725000}, {"instrument": "QQQ", "mid_signal": 2416739, "gamma_signal": 539688, "vega_signal": 272112, "option_type": "C", "stock_price": 564.58, "utc_time": 1774885730000}, {"instrument": "QQQ", "mid_signal": 350620, "gamma_signal": -48807, "vega_signal": -26726, "option_type": "P", "stock_price": 564.58, "utc_time": 1774885730000}, {"instrument": "QQQ", "mid_signal": 203352, "gamma_signal": 22971, "vega_signal": 14577, "option_type": "C", "stock_price": 564.52, "utc_time": 1774885735000}, {"instrument": "QQQ", "mid_signal": -1212232, "gamma_signal": 338737, "vega_signal": 189109, "option_type": "P", "stock_price": 564.57, "utc_time": 1774885735000}, {"instrument": "QQQ", "mid_signal": -91694, "gamma_signal": -3575, "vega_signal": -2397, "option_type": "C", "stock_price": 564.59, "utc_time": 1774885740000}, {"instrument": "QQQ", "mid_signal": -278225, "gamma_signal": 48528, "vega_signal": 13907, "option_type": "P", "stock_price": 564.55, "utc_time": 1774885740000}, {"instrument": "QQQ", "mid_signal": -894976, "gamma_signal": -144507, "vega_signal": -75959, "option_type": "C", "stock_price": 564.51, "utc_time": 1774885745000}, {"instrument": "QQQ", "mid_signal": 15145, "gamma_signal": -2071, "vega_signal": 159, "option_type": "P", "stock_price": 564.51, "utc_time": 1774885745000}, {"instrument": "QQQ", "mid_signal": -213152, "gamma_signal": -49984, "vega_signal": -25408, "option_type": "C", "stock_price": 564.49, "utc_time": 1774885750000}, {"instrument": "QQQ", "mid_signal": -291507, "gamma_signal": -23871, "vega_signal": -13185, "option_type": "P", "stock_price": 564.49, "utc_time": 1774885750000}, {"instrument": "QQQ", "mid_signal": -299192, "gamma_signal": -38399, "vega_signal": -20732, "option_type": "C", "stock_price": 564.49, "utc_time": 1774885755000}, {"instrument": "QQQ", "mid_signal": 1263959, "gamma_signal": -254449, "vega_signal": -134019, "option_type": "P", "stock_price": 564.49, "utc_time": 1774885755000}, {"instrument": "QQQ", "mid_signal": -24554381, "gamma_signal": -4183167, "vega_signal": -2195843, "option_type": "C", "stock_price": 564.45, "utc_time": 1774885760000}, {"instrument": "QQQ", "mid_signal": 1802899, "gamma_signal": -374841, "vega_signal": -201054, "option_type": "P", "stock_price": 564.45, "utc_time": 1774885760000}, {"instrument": "QQQ", "mid_signal": -167848, "gamma_signal": -49723, "vega_signal": -26358, "option_type": "C", "stock_price": 564.55, "utc_time": 1774885765000}, {"instrument": "QQQ", "mid_signal": 1418277, "gamma_signal": -335746, "vega_signal": -185282, "option_type": "P", "stock_price": 564.55, "utc_time": 1774885765000}, {"instrument": "QQQ", "mid_signal": -135694, "gamma_signal": -59296, "vega_signal": -30769, "option_type": "C", "stock_price": 564.69, "utc_time": 1774885770000}, {"instrument": "QQQ", "mid_signal": 7300523, "gamma_signal": -1650319, "vega_signal": -915407, "option_type": "P", "stock_price": 564.69, "utc_time": 1774885770000}, {"instrument": "QQQ", "mid_signal": -924558, "gamma_signal": -195247, "vega_signal": -100104, "option_type": "C", "stock_price": 564.62, "utc_time": 1774885775000}, {"instrument": "QQQ", "mid_signal": 257115, "gamma_signal": -55600, "vega_signal": -30058, "option_type": "P", "stock_price": 564.62, "utc_time": 1774885775000}, {"instrument": "QQQ", "mid_signal": 739643, "gamma_signal": 115471, "vega_signal": 60981, "option_type": "C", "stock_price": 564.61, "utc_time": 1774885780000}, {"instrument": "QQQ", "mid_signal": 2323764, "gamma_signal": -468020, "vega_signal": -247014, "option_type": "P", "stock_price": 564.61, "utc_time": 1774885780000}, {"instrument": "QQQ", "mid_signal": 439722, "gamma_signal": 142137, "vega_signal": 69927, "option_type": "C", "stock_price": 564.65, "utc_time": 1774885785000}, {"instrument": "QQQ", "mid_signal": -413196, "gamma_signal": 185057, "vega_signal": 98913, "option_type": "P", "stock_price": 564.65, "utc_time": 1774885785000}, {"instrument": "QQQ", "mid_signal": 231585, "gamma_signal": 42466, "vega_signal": 22892, "option_type": "C", "stock_price": 564.65, "utc_time": 1774885790000}, {"instrument": "QQQ", "mid_signal": 349667, "gamma_signal": 51691, "vega_signal": 28378, "option_type": "P", "stock_price": 564.65, "utc_time": 1774885790000}, {"instrument": "QQQ", "mid_signal": 1139119, "gamma_signal": 238723, "vega_signal": 122402, "option_type": "C", "stock_price": 564.73, "utc_time": 1774885795000}, {"instrument": "QQQ", "mid_signal": 4216848, "gamma_signal": -825595, "vega_signal": -431090, "option_type": "P", "stock_price": 564.73, "utc_time": 1774885795000}, {"instrument": "QQQ", "mid_signal": 960134, "gamma_signal": 186463, "vega_signal": 96465, "option_type": "C", "stock_price": 564.62, "utc_time": 1774885800000}, {"instrument": "QQQ", "mid_signal": -512554, "gamma_signal": 97742, "vega_signal": 51168, "option_type": "P", "stock_price": 564.62, "utc_time": 1774885800000}, {"instrument": "QQQ", "mid_signal": 5579814, "gamma_signal": 1462590, "vega_signal": 734481, "option_type": "C", "stock_price": 564.79, "utc_time": 1774885805000}, {"instrument": "QQQ", "mid_signal": 12514168, "gamma_signal": -2482069, "vega_signal": -1333800, "option_type": "P", "stock_price": 564.79, "utc_time": 1774885805000}, {"instrument": "QQQ", "mid_signal": 827543, "gamma_signal": 156415, "vega_signal": 79649, "option_type": "C", "stock_price": 564.8, "utc_time": 1774885810000}, {"instrument": "QQQ", "mid_signal": -1770881, "gamma_signal": 349355, "vega_signal": 175759, "option_type": "P", "stock_price": 564.8, "utc_time": 1774885810000}, {"instrument": "QQQ", "mid_signal": 5814688, "gamma_signal": 1959743, "vega_signal": 951166, "option_type": "C", "stock_price": 564.755, "utc_time": 1774885815000}, {"instrument": "QQQ", "mid_signal": 21087927, "gamma_signal": -5623686, "vega_signal": -3137490, "option_type": "P", "stock_price": 564.755, "utc_time": 1774885815000}, {"instrument": "QQQ", "mid_signal": -177204, "gamma_signal": -97734, "vega_signal": -44838, "option_type": "C", "stock_price": 564.85, "utc_time": 1774885820000}, {"instrument": "QQQ", "mid_signal": -1744903, "gamma_signal": 119257, "vega_signal": 25879, "option_type": "P", "stock_price": 564.85, "utc_time": 1774885820000}, {"instrument": "QQQ", "mid_signal": 244865, "gamma_signal": -43518, "vega_signal": -17147, "option_type": "C", "stock_price": 564.82, "utc_time": 1774885825000}, {"instrument": "QQQ", "mid_signal": -3161016, "gamma_signal": 503451, "vega_signal": 249861, "option_type": "P", "stock_price": 564.82, "utc_time": 1774885825000}, {"instrument": "QQQ", "mid_signal": -12585649, "gamma_signal": -2010483, "vega_signal": -1050355, "option_type": "C", "stock_price": 564.95, "utc_time": 1774885830000}, {"instrument": "QQQ", "mid_signal": 4624960, "gamma_signal": -1197438, "vega_signal": -663614, "option_type": "P", "stock_price": 564.95, "utc_time": 1774885830000}, {"instrument": "QQQ", "mid_signal": 9926111, "gamma_signal": 2380878, "vega_signal": 1182853, "option_type": "C", "stock_price": 565.08, "utc_time": 1774885835000}, {"instrument": "QQQ", "mid_signal": 9763942, "gamma_signal": -2352536, "vega_signal": -1295012, "option_type": "P", "stock_price": 565.08, "utc_time": 1774885835000}, {"instrument": "QQQ", "mid_signal": 3053336, "gamma_signal": 21646, "vega_signal": 29255, "option_type": "C", "stock_price": 565.1, "utc_time": 1774885840000}, {"instrument": "QQQ", "mid_signal": 3670129, "gamma_signal": -1114919, "vega_signal": -632195, "option_type": "P", "stock_price": 565.1, "utc_time": 1774885840000}, {"instrument": "QQQ", "mid_signal": 1504025, "gamma_signal": 89304, "vega_signal": 59390, "option_type": "C", "stock_price": 565.07, "utc_time": 1774885845000}, {"instrument": "QQQ", "mid_signal": 129170, "gamma_signal": -343674, "vega_signal": -240290, "option_type": "P", "stock_price": 565.07, "utc_time": 1774885845000}, {"instrument": "QQQ", "mid_signal": 968473, "gamma_signal": 205838, "vega_signal": 103499, "option_type": "C", "stock_price": 565.11, "utc_time": 1774885850000}, {"instrument": "QQQ", "mid_signal": -3938250, "gamma_signal": 1174627, "vega_signal": 687204, "option_type": "P", "stock_price": 565.11, "utc_time": 1774885850000}, {"instrument": "QQQ", "mid_signal": 1181197, "gamma_signal": 346139, "vega_signal": 168877, "option_type": "C", "stock_price": 565.13, "utc_time": 1774885855000}, {"instrument": "QQQ", "mid_signal": 527817, "gamma_signal": -97173, "vega_signal": -55177, "option_type": "P", "stock_price": 565.13, "utc_time": 1774885855000}, {"instrument": "QQQ", "mid_signal": 1674746, "gamma_signal": 334749, "vega_signal": 166932, "option_type": "C", "stock_price": 565.06, "utc_time": 1774885860000}, {"instrument": "QQQ", "mid_signal": 1530610, "gamma_signal": -677265, "vega_signal": -406104, "option_type": "P", "stock_price": 565.1, "utc_time": 1774885860000}, {"instrument": "QQQ", "mid_signal": 574336, "gamma_signal": -199562, "vega_signal": -94887, "option_type": "C", "stock_price": 565.16, "utc_time": 1774885865000}, {"instrument": "QQQ", "mid_signal": -926485, "gamma_signal": 208204, "vega_signal": 109494, "option_type": "P", "stock_price": 565.16, "utc_time": 1774885865000}, {"instrument": "QQQ", "mid_signal": 5720225, "gamma_signal": 1430607, "vega_signal": 706779, "option_type": "C", "stock_price": 565.21, "utc_time": 1774885870000}, {"instrument": "QQQ", "mid_signal": 12224854, "gamma_signal": -2221254, "vega_signal": -1079852, "option_type": "P", "stock_price": 565.21, "utc_time": 1774885870000}, {"instrument": "QQQ", "mid_signal": -1158292, "gamma_signal": -266200, "vega_signal": -134600, "option_type": "C", "stock_price": 565.2, "utc_time": 1774885875000}, {"instrument": "QQQ", "mid_signal": 412299, "gamma_signal": -209529, "vega_signal": -182174, "option_type": "P", "stock_price": 565.2, "utc_time": 1774885875000}, {"instrument": "QQQ", "mid_signal": -4280005, "gamma_signal": -943294, "vega_signal": -465545, "option_type": "C", "stock_price": 565.29, "utc_time": 1774885880000}, {"instrument": "QQQ", "mid_signal": 5197781, "gamma_signal": -1272597, "vega_signal": -705815, "option_type": "P", "stock_price": 565.29, "utc_time": 1774885880000}, {"instrument": "QQQ", "mid_signal": -4734274, "gamma_signal": -909625, "vega_signal": -459028, "option_type": "C", "stock_price": 565.18, "utc_time": 1774885885000}, {"instrument": "QQQ", "mid_signal": 1982610, "gamma_signal": -766735, "vega_signal": -462507, "option_type": "P", "stock_price": 565.18, "utc_time": 1774885885000}, {"instrument": "QQQ", "mid_signal": 2102190, "gamma_signal": 354405, "vega_signal": 183295, "option_type": "C", "stock_price": 565.29, "utc_time": 1774885890000}, {"instrument": "QQQ", "mid_signal": 4075350, "gamma_signal": -784964, "vega_signal": -393187, "option_type": "P", "stock_price": 565.29, "utc_time": 1774885890000}, {"instrument": "QQQ", "mid_signal": -2222613, "gamma_signal": -520512, "vega_signal": -251270, "option_type": "C", "stock_price": 565.28, "utc_time": 1774885895000}, {"instrument": "QQQ", "mid_signal": -7800447, "gamma_signal": 1546366, "vega_signal": 814082, "option_type": "P", "stock_price": 565.28, "utc_time": 1774885895000}, {"instrument": "QQQ", "mid_signal": 9899137, "gamma_signal": 1268438, "vega_signal": 663132, "option_type": "C", "stock_price": 565.31, "utc_time": 1774885900000}, {"instrument": "QQQ", "mid_signal": -12376501, "gamma_signal": 2281662, "vega_signal": 1125255, "option_type": "P", "stock_price": 565.33, "utc_time": 1774885900000}, {"instrument": "QQQ", "mid_signal": 740816, "gamma_signal": 150288, "vega_signal": 75962, "option_type": "C", "stock_price": 565.33, "utc_time": 1774885905000}, {"instrument": "QQQ", "mid_signal": -1048416, "gamma_signal": 280873, "vega_signal": 158983, "option_type": "P", "stock_price": 565.33, "utc_time": 1774885905000}, {"instrument": "QQQ", "mid_signal": 4257838, "gamma_signal": 1084206, "vega_signal": 543235, "option_type": "C", "stock_price": 565.38, "utc_time": 1774885910000}, {"instrument": "QQQ", "mid_signal": 2745544, "gamma_signal": -583361, "vega_signal": -312020, "option_type": "P", "stock_price": 565.39, "utc_time": 1774885910000}, {"instrument": "QQQ", "mid_signal": -9813001, "gamma_signal": -3567421, "vega_signal": -1710091, "option_type": "C", "stock_price": 565.4, "utc_time": 1774885915000}, {"instrument": "QQQ", "mid_signal": 14115237, "gamma_signal": -2685550, "vega_signal": -1377494, "option_type": "P", "stock_price": 565.4, "utc_time": 1774885915000}, {"instrument": "QQQ", "mid_signal": 884695, "gamma_signal": 459926, "vega_signal": 217803, "option_type": "C", "stock_price": 565.44, "utc_time": 1774885920000}, {"instrument": "QQQ", "mid_signal": 11680301, "gamma_signal": -2350911, "vega_signal": -1228207, "option_type": "P", "stock_price": 565.44, "utc_time": 1774885920000}, {"instrument": "QQQ", "mid_signal": -1980414, "gamma_signal": -357606, "vega_signal": -182535, "option_type": "C", "stock_price": 565.46, "utc_time": 1774885925000}, {"instrument": "QQQ", "mid_signal": -4124336, "gamma_signal": 811339, "vega_signal": 414626, "option_type": "P", "stock_price": 565.46, "utc_time": 1774885925000}, {"instrument": "QQQ", "mid_signal": -8022386, "gamma_signal": -1265489, "vega_signal": -650121, "option_type": "C", "stock_price": 565.22, "utc_time": 1774885930000}, {"instrument": "QQQ", "mid_signal": -3276336, "gamma_signal": 914544, "vega_signal": 650079, "option_type": "P", "stock_price": 565.22, "utc_time": 1774885930000}, {"instrument": "QQQ", "mid_signal": 6959056, "gamma_signal": 2054351, "vega_signal": 991543, "option_type": "C", "stock_price": 565.23, "utc_time": 1774885935000}, {"instrument": "QQQ", "mid_signal": -3183184, "gamma_signal": 417934, "vega_signal": 165913, "option_type": "P", "stock_price": 565.23, "utc_time": 1774885935000}, {"instrument": "QQQ", "mid_signal": 1319134, "gamma_signal": 168351, "vega_signal": 88706, "option_type": "C", "stock_price": 565.33, "utc_time": 1774885940000}, {"instrument": "QQQ", "mid_signal": -4959449, "gamma_signal": 1286678, "vega_signal": 714863, "option_type": "P", "stock_price": 565.33, "utc_time": 1774885940000}, {"instrument": "QQQ", "mid_signal": 1547861, "gamma_signal": 153809, "vega_signal": 78389, "option_type": "C", "stock_price": 565.32, "utc_time": 1774885945000}, {"instrument": "QQQ", "mid_signal": -2017619, "gamma_signal": 413632, "vega_signal": 215349, "option_type": "P", "stock_price": 565.31, "utc_time": 1774885945000}, {"instrument": "QQQ", "mid_signal": 6937076, "gamma_signal": 671016, "vega_signal": 363206, "option_type": "C", "stock_price": 565.29, "utc_time": 1774885950000}, {"instrument": "QQQ", "mid_signal": -757578, "gamma_signal": 20392, "vega_signal": -4590, "option_type": "P", "stock_price": 565.29, "utc_time": 1774885950000}, {"instrument": "QQQ", "mid_signal": -436123, "gamma_signal": -80779, "vega_signal": -40839, "option_type": "C", "stock_price": 565.29, "utc_time": 1774885955000}, {"instrument": "QQQ", "mid_signal": 8944336, "gamma_signal": -2240765, "vega_signal": -1203045, "option_type": "P", "stock_price": 565.29, "utc_time": 1774885955000}, {"instrument": "QQQ", "mid_signal": -3415095, "gamma_signal": -1202603, "vega_signal": -579068, "option_type": "C", "stock_price": 565.23, "utc_time": 1774885960000}, {"instrument": "QQQ", "mid_signal": 3263329, "gamma_signal": -738845, "vega_signal": -379665, "option_type": "P", "stock_price": 565.23, "utc_time": 1774885960000}, {"instrument": "QQQ", "mid_signal": 665983, "gamma_signal": 101521, "vega_signal": 52766, "option_type": "C", "stock_price": 565.19, "utc_time": 1774885965000}, {"instrument": "QQQ", "mid_signal": 1604634, "gamma_signal": -253060, "vega_signal": -123340, "option_type": "P", "stock_price": 565.19, "utc_time": 1774885965000}, {"instrument": "QQQ", "mid_signal": -715126, "gamma_signal": -258058, "vega_signal": -125820, "option_type": "C", "stock_price": 565.22, "utc_time": 1774885970000}, {"instrument": "QQQ", "mid_signal": -2231357, "gamma_signal": 456208, "vega_signal": 235446, "option_type": "P", "stock_price": 565.22, "utc_time": 1774885970000}, {"instrument": "QQQ", "mid_signal": -2460103, "gamma_signal": -608490, "vega_signal": -301027, "option_type": "C", "stock_price": 565.19, "utc_time": 1774885975000}, {"instrument": "QQQ", "mid_signal": -2844238, "gamma_signal": 642913, "vega_signal": 346612, "option_type": "P", "stock_price": 565.19, "utc_time": 1774885975000}, {"instrument": "QQQ", "mid_signal": 343046, "gamma_signal": 62368, "vega_signal": 30435, "option_type": "C", "stock_price": 565.32, "utc_time": 1774885980000}, {"instrument": "QQQ", "mid_signal": -363396, "gamma_signal": 154373, "vega_signal": 77668, "option_type": "P", "stock_price": 565.32, "utc_time": 1774885980000}, {"instrument": "QQQ", "mid_signal": -277318, "gamma_signal": -47517, "vega_signal": -24079, "option_type": "C", "stock_price": 565.23, "utc_time": 1774885985000}, {"instrument": "QQQ", "mid_signal": -58129, "gamma_signal": -10154, "vega_signal": -6006, "option_type": "P", "stock_price": 565.23, "utc_time": 1774885985000}, {"instrument": "QQQ", "mid_signal": -293320, "gamma_signal": -90530, "vega_signal": -43538, "option_type": "C", "stock_price": 565.24, "utc_time": 1774885990000}, {"instrument": "QQQ", "mid_signal": -212991, "gamma_signal": 13865, "vega_signal": -5268, "option_type": "P", "stock_price": 565.24, "utc_time": 1774885990000}, {"instrument": "QQQ", "mid_signal": -1812939, "gamma_signal": -344530, "vega_signal": -171489, "option_type": "C", "stock_price": 565.12, "utc_time": 1774885995000}, {"instrument": "QQQ", "mid_signal": -671262, "gamma_signal": 191829, "vega_signal": 106084, "option_type": "P", "stock_price": 565.12, "utc_time": 1774885995000}, {"instrument": "QQQ", "mid_signal": 1710106, "gamma_signal": 276660, "vega_signal": 142417, "option_type": "C", "stock_price": 565.14, "utc_time": 1774886000000}, {"instrument": "QQQ", "mid_signal": -18652206, "gamma_signal": 5169745, "vega_signal": 2892536, "option_type": "P", "stock_price": 565.16, "utc_time": 1774886000000}, {"instrument": "QQQ", "mid_signal": -1412199, "gamma_signal": -308554, "vega_signal": -153082, "option_type": "C", "stock_price": 565.16, "utc_time": 1774886005000}, {"instrument": "QQQ", "mid_signal": 2868024, "gamma_signal": -358165, "vega_signal": -164551, "option_type": "P", "stock_price": 565.16, "utc_time": 1774886005000}, {"instrument": "QQQ", "mid_signal": 201425, "gamma_signal": -71644, "vega_signal": -30746, "option_type": "C", "stock_price": 565.14, "utc_time": 1774886010000}, {"instrument": "QQQ", "mid_signal": 26184476, "gamma_signal": -4759638, "vega_signal": -2411046, "option_type": "P", "stock_price": 565.14, "utc_time": 1774886010000}, {"instrument": "QQQ", "mid_signal": -550135, "gamma_signal": -129717, "vega_signal": -65266, "option_type": "C", "stock_price": 565.2, "utc_time": 1774886015000}, {"instrument": "QQQ", "mid_signal": -1498912, "gamma_signal": 420715, "vega_signal": 238319, "option_type": "P", "stock_price": 565.2, "utc_time": 1774886015000}, {"instrument": "QQQ", "mid_signal": -267478, "gamma_signal": -79822, "vega_signal": -39170, "option_type": "C", "stock_price": 565.07, "utc_time": 1774886020000}, {"instrument": "QQQ", "mid_signal": 1485914, "gamma_signal": -129475, "vega_signal": -46077, "option_type": "P", "stock_price": 565.07, "utc_time": 1774886020000}, {"instrument": "QQQ", "mid_signal": -4177469, "gamma_signal": -1061807, "vega_signal": -514527, "option_type": "C", "stock_price": 564.94, "utc_time": 1774886025000}, {"instrument": "QQQ", "mid_signal": -7922057, "gamma_signal": 1770907, "vega_signal": 947681, "option_type": "P", "stock_price": 564.94, "utc_time": 1774886025000}, {"instrument": "QQQ", "mid_signal": 758671, "gamma_signal": 190895, "vega_signal": 92566, "option_type": "C", "stock_price": 565.01, "utc_time": 1774886030000}, {"instrument": "QQQ", "mid_signal": 2494463, "gamma_signal": -416698, "vega_signal": -219188, "option_type": "P", "stock_price": 565.01, "utc_time": 1774886030000}, {"instrument": "QQQ", "mid_signal": -347136, "gamma_signal": -92578, "vega_signal": -48305, "option_type": "C", "stock_price": 565.08, "utc_time": 1774886035000}, {"instrument": "QQQ", "mid_signal": 3158242, "gamma_signal": -850459, "vega_signal": -452473, "option_type": "P", "stock_price": 565.08, "utc_time": 1774886035000}, {"instrument": "QQQ", "mid_signal": 442715, "gamma_signal": 15367, "vega_signal": 11037, "option_type": "C", "stock_price": 564.99, "utc_time": 1774886040000}, {"instrument": "QQQ", "mid_signal": 371193, "gamma_signal": -68805, "vega_signal": -32303, "option_type": "P", "stock_price": 565, "utc_time": 1774886040000}, {"instrument": "QQQ", "mid_signal": -1010072, "gamma_signal": -199550, "vega_signal": -100414, "option_type": "C", "stock_price": 564.94, "utc_time": 1774886045000}, {"instrument": "QQQ", "mid_signal": 4419488, "gamma_signal": -1185870, "vega_signal": -626673, "option_type": "P", "stock_price": 564.94, "utc_time": 1774886045000}, {"instrument": "QQQ", "mid_signal": -1437235, "gamma_signal": -394109, "vega_signal": -191008, "option_type": "C", "stock_price": 564.93, "utc_time": 1774886050000}, {"instrument": "QQQ", "mid_signal": 5739388, "gamma_signal": -1294581, "vega_signal": -659741, "option_type": "P", "stock_price": 564.93, "utc_time": 1774886050000}, {"instrument": "QQQ", "mid_signal": -99261, "gamma_signal": 18842, "vega_signal": 6636, "option_type": "C", "stock_price": 564.91, "utc_time": 1774886055000}, {"instrument": "QQQ", "mid_signal": 4037237, "gamma_signal": -1322399, "vega_signal": -780048, "option_type": "P", "stock_price": 564.91, "utc_time": 1774886055000}, {"instrument": "QQQ", "mid_signal": -5381524, "gamma_signal": -1107181, "vega_signal": -550879, "option_type": "C", "stock_price": 564.89, "utc_time": 1774886060000}, {"instrument": "QQQ", "mid_signal": 1437742, "gamma_signal": -212722, "vega_signal": -105073, "option_type": "P", "stock_price": 564.89, "utc_time": 1774886060000}, {"instrument": "QQQ", "mid_signal": -151139, "gamma_signal": -42466, "vega_signal": -19756, "option_type": "C", "stock_price": 564.88, "utc_time": 1774886065000}, {"instrument": "QQQ", "mid_signal": -5019570, "gamma_signal": 1401933, "vega_signal": 752482, "option_type": "P", "stock_price": 564.88, "utc_time": 1774886065000}, {"instrument": "QQQ", "mid_signal": 3743547, "gamma_signal": 579588, "vega_signal": 294425, "option_type": "C", "stock_price": 564.94, "utc_time": 1774886070000}, {"instrument": "QQQ", "mid_signal": 8422093, "gamma_signal": -1894594, "vega_signal": -966949, "option_type": "P", "stock_price": 564.94, "utc_time": 1774886070000}, {"instrument": "QQQ", "mid_signal": 276505, "gamma_signal": -71247, "vega_signal": -31375, "option_type": "C", "stock_price": 564.9, "utc_time": 1774886075000}, {"instrument": "QQQ", "mid_signal": 3310173, "gamma_signal": -837776, "vega_signal": -433795, "option_type": "P", "stock_price": 564.9, "utc_time": 1774886075000}, {"instrument": "QQQ", "mid_signal": -289490, "gamma_signal": -61043, "vega_signal": -30029, "option_type": "C", "stock_price": 564.95, "utc_time": 1774886080000}, {"instrument": "QQQ", "mid_signal": 15093505, "gamma_signal": -513416, "vega_signal": -189011, "option_type": "P", "stock_price": 564.95, "utc_time": 1774886080000}, {"instrument": "QQQ", "mid_signal": 2245294, "gamma_signal": 478494, "vega_signal": 234823, "option_type": "C", "stock_price": 564.92, "utc_time": 1774886085000}, {"instrument": "QQQ", "mid_signal": 1778984, "gamma_signal": -555095, "vega_signal": -326359, "option_type": "P", "stock_price": 564.92, "utc_time": 1774886085000}, {"instrument": "QQQ", "mid_signal": -494258, "gamma_signal": -176991, "vega_signal": -84831, "option_type": "C", "stock_price": 564.84, "utc_time": 1774886090000}, {"instrument": "QQQ", "mid_signal": -2671738, "gamma_signal": 186850, "vega_signal": 81236, "option_type": "P", "stock_price": 564.84, "utc_time": 1774886090000}, {"instrument": "QQQ", "mid_signal": -1115506, "gamma_signal": -162259, "vega_signal": -85897, "option_type": "C", "stock_price": 564.78, "utc_time": 1774886095000}, {"instrument": "QQQ", "mid_signal": -1399174, "gamma_signal": 428263, "vega_signal": 233408, "option_type": "P", "stock_price": 564.78, "utc_time": 1774886095000}, {"instrument": "QQQ", "mid_signal": -7825797, "gamma_signal": -2460788, "vega_signal": -1193917, "option_type": "C", "stock_price": 564.48, "utc_time": 1774886100000}, {"instrument": "QQQ", "mid_signal": -23631856, "gamma_signal": 5567858, "vega_signal": 2897128, "option_type": "P", "stock_price": 564.48, "utc_time": 1774886100000}, {"instrument": "QQQ", "mid_signal": -5087644, "gamma_signal": -800021, "vega_signal": -402520, "option_type": "C", "stock_price": 564.48, "utc_time": 1774886105000}, {"instrument": "QQQ", "mid_signal": -5952920, "gamma_signal": 1516321, "vega_signal": 789391, "option_type": "P", "stock_price": 564.48, "utc_time": 1774886105000}, {"instrument": "QQQ", "mid_signal": 395418, "gamma_signal": 152567, "vega_signal": 71712, "option_type": "C", "stock_price": 564.57, "utc_time": 1774886110000}, {"instrument": "QQQ", "mid_signal": 3338411, "gamma_signal": -529925, "vega_signal": -254876, "option_type": "P", "stock_price": 564.59, "utc_time": 1774886110000}, {"instrument": "QQQ", "mid_signal": 1703142, "gamma_signal": -2132, "vega_signal": 8388, "option_type": "C", "stock_price": 564.61, "utc_time": 1774886115000}, {"instrument": "QQQ", "mid_signal": 908374, "gamma_signal": -218203, "vega_signal": -113902, "option_type": "P", "stock_price": 564.61, "utc_time": 1774886115000}, {"instrument": "QQQ", "mid_signal": 13125561, "gamma_signal": 2350960, "vega_signal": 1174353, "option_type": "C", "stock_price": 564.53, "utc_time": 1774886120000}, {"instrument": "QQQ", "mid_signal": 6657491, "gamma_signal": -1257418, "vega_signal": -618044, "option_type": "P", "stock_price": 564.53, "utc_time": 1774886120000}, {"instrument": "QQQ", "mid_signal": -8864726, "gamma_signal": -1359658, "vega_signal": -692547, "option_type": "C", "stock_price": 564.59, "utc_time": 1774886125000}, {"instrument": "QQQ", "mid_signal": -1417264, "gamma_signal": 316677, "vega_signal": 167106, "option_type": "P", "stock_price": 564.59, "utc_time": 1774886125000}, {"instrument": "QQQ", "mid_signal": 497873, "gamma_signal": 120898, "vega_signal": 57775, "option_type": "C", "stock_price": 564.4, "utc_time": 1774886130000}, {"instrument": "QQQ", "mid_signal": -1066582, "gamma_signal": 414550, "vega_signal": 229133, "option_type": "P", "stock_price": 564.45, "utc_time": 1774886130000}, {"instrument": "QQQ", "mid_signal": -4117189, "gamma_signal": -465096, "vega_signal": -248065, "option_type": "C", "stock_price": 564.5, "utc_time": 1774886135000}, {"instrument": "QQQ", "mid_signal": 15438357, "gamma_signal": -2689574, "vega_signal": -1323373, "option_type": "P", "stock_price": 564.5, "utc_time": 1774886135000}, {"instrument": "QQQ", "mid_signal": 1093842, "gamma_signal": 319494, "vega_signal": 151857, "option_type": "C", "stock_price": 564.54, "utc_time": 1774886140000}, {"instrument": "QQQ", "mid_signal": -745300, "gamma_signal": 247669, "vega_signal": 131669, "option_type": "P", "stock_price": 564.54, "utc_time": 1774886140000}, {"instrument": "QQQ", "mid_signal": -1815943, "gamma_signal": -676644, "vega_signal": -333129, "option_type": "C", "stock_price": 564.37, "utc_time": 1774886145000}, {"instrument": "QQQ", "mid_signal": -3594377, "gamma_signal": 800620, "vega_signal": 408234, "option_type": "P", "stock_price": 564.37, "utc_time": 1774886145000}, {"instrument": "QQQ", "mid_signal": -1533972, "gamma_signal": -438326, "vega_signal": -214845, "option_type": "C", "stock_price": 564.54, "utc_time": 1774886150000}, {"instrument": "QQQ", "mid_signal": 5425911, "gamma_signal": -1231846, "vega_signal": -636896, "option_type": "P", "stock_price": 564.54, "utc_time": 1774886150000}, {"instrument": "QQQ", "mid_signal": 2741985, "gamma_signal": 831886, "vega_signal": 397967, "option_type": "C", "stock_price": 564.57, "utc_time": 1774886155000}, {"instrument": "QQQ", "mid_signal": -7657132, "gamma_signal": 2033814, "vega_signal": 1063927, "option_type": "P", "stock_price": 564.57, "utc_time": 1774886155000}, {"instrument": "QQQ", "mid_signal": -948691, "gamma_signal": -207643, "vega_signal": -102223, "option_type": "C", "stock_price": 564.53, "utc_time": 1774886160000}, {"instrument": "QQQ", "mid_signal": 1078647, "gamma_signal": 15402, "vega_signal": 13792, "option_type": "P", "stock_price": 564.53, "utc_time": 1774886160000}, {"instrument": "QQQ", "mid_signal": -621830, "gamma_signal": -138997, "vega_signal": -69093, "option_type": "C", "stock_price": 564.49, "utc_time": 1774886165000}, {"instrument": "QQQ", "mid_signal": 1200317, "gamma_signal": -228176, "vega_signal": -114453, "option_type": "P", "stock_price": 564.49, "utc_time": 1774886165000}, {"instrument": "QQQ", "mid_signal": -2344043, "gamma_signal": -525284, "vega_signal": -257730, "option_type": "C", "stock_price": 564.41, "utc_time": 1774886170000}, {"instrument": "QQQ", "mid_signal": -2824388, "gamma_signal": 567699, "vega_signal": 285348, "option_type": "P", "stock_price": 564.41, "utc_time": 1774886170000}, {"instrument": "QQQ", "mid_signal": 710563, "gamma_signal": 244233, "vega_signal": 116951, "option_type": "C", "stock_price": 564.38, "utc_time": 1774886175000}, {"instrument": "QQQ", "mid_signal": -1231943, "gamma_signal": 251626, "vega_signal": 124916, "option_type": "P", "stock_price": 564.38, "utc_time": 1774886175000}, {"instrument": "QQQ", "mid_signal": 6182568, "gamma_signal": 781267, "vega_signal": 398857, "option_type": "C", "stock_price": 564.38, "utc_time": 1774886180000}, {"instrument": "QQQ", "mid_signal": 2908311, "gamma_signal": -880817, "vega_signal": -454790, "option_type": "P", "stock_price": 564.38, "utc_time": 1774886180000}, {"instrument": "QQQ", "mid_signal": -3892747, "gamma_signal": -666330, "vega_signal": -334760, "option_type": "C", "stock_price": 564.25, "utc_time": 1774886185000}, {"instrument": "QQQ", "mid_signal": -218770, "gamma_signal": -369740, "vega_signal": -233015, "option_type": "P", "stock_price": 564.25, "utc_time": 1774886185000}, {"instrument": "QQQ", "mid_signal": -2083665, "gamma_signal": -237141, "vega_signal": -126422, "option_type": "C", "stock_price": 564.25, "utc_time": 1774886190000}, {"instrument": "QQQ", "mid_signal": 21012813, "gamma_signal": -3302959, "vega_signal": -1610891, "option_type": "P", "stock_price": 564.25, "utc_time": 1774886190000}, {"instrument": "QQQ", "mid_signal": -6803411, "gamma_signal": -2355793, "vega_signal": -1113593, "option_type": "C", "stock_price": 564.21, "utc_time": 1774886195000}, {"instrument": "QQQ", "mid_signal": -4428354, "gamma_signal": 897422, "vega_signal": 446492, "option_type": "P", "stock_price": 564.21, "utc_time": 1774886195000}, {"instrument": "QQQ", "mid_signal": 1098546, "gamma_signal": 351510, "vega_signal": 167871, "option_type": "C", "stock_price": 564.34, "utc_time": 1774886200000}, {"instrument": "QQQ", "mid_signal": 10058798, "gamma_signal": -2003525, "vega_signal": -998719, "option_type": "P", "stock_price": 564.34, "utc_time": 1774886200000}, {"instrument": "QQQ", "mid_signal": 390322, "gamma_signal": 136792, "vega_signal": 64429, "option_type": "C", "stock_price": 564.35, "utc_time": 1774886205000}, {"instrument": "QQQ", "mid_signal": 1624791, "gamma_signal": -352347, "vega_signal": -179022, "option_type": "P", "stock_price": 564.35, "utc_time": 1774886205000}, {"instrument": "QQQ", "mid_signal": -2043637, "gamma_signal": -559732, "vega_signal": -272869, "option_type": "C", "stock_price": 564.32, "utc_time": 1774886210000}, {"instrument": "QQQ", "mid_signal": -4442591, "gamma_signal": 837263, "vega_signal": 415493, "option_type": "P", "stock_price": 564.32, "utc_time": 1774886210000}, {"instrument": "QQQ", "mid_signal": -10740749, "gamma_signal": -2002450, "vega_signal": -991293, "option_type": "C", "stock_price": 564.09, "utc_time": 1774886215000}, {"instrument": "QQQ", "mid_signal": -16551788, "gamma_signal": 3427396, "vega_signal": 1717033, "option_type": "P", "stock_price": 564.09, "utc_time": 1774886215000}, {"instrument": "QQQ", "mid_signal": -1377927, "gamma_signal": -195333, "vega_signal": -100250, "option_type": "C", "stock_price": 564.04, "utc_time": 1774886220000}, {"instrument": "QQQ", "mid_signal": -698170, "gamma_signal": 165787, "vega_signal": 99524, "option_type": "P", "stock_price": 564.04, "utc_time": 1774886220000}, {"instrument": "QQQ", "mid_signal": 5026976, "gamma_signal": 1057568, "vega_signal": 524464, "option_type": "C", "stock_price": 564.07, "utc_time": 1774886225000}, {"instrument": "QQQ", "mid_signal": -223163, "gamma_signal": -56592, "vega_signal": -38778, "option_type": "P", "stock_price": 564.07, "utc_time": 1774886225000}, {"instrument": "QQQ", "mid_signal": -428764, "gamma_signal": -50266, "vega_signal": -26704, "option_type": "C", "stock_price": 564.22, "utc_time": 1774886230000}, {"instrument": "QQQ", "mid_signal": 4122783, "gamma_signal": -1206308, "vega_signal": -636088, "option_type": "P", "stock_price": 564.22, "utc_time": 1774886230000}, {"instrument": "QQQ", "mid_signal": -283627, "gamma_signal": -82177, "vega_signal": -40212, "option_type": "C", "stock_price": 564.22, "utc_time": 1774886235000}, {"instrument": "QQQ", "mid_signal": -528315, "gamma_signal": 87789, "vega_signal": 41876, "option_type": "P", "stock_price": 564.22, "utc_time": 1774886235000}, {"instrument": "QQQ", "mid_signal": 3972018, "gamma_signal": 825338, "vega_signal": 405313, "option_type": "C", "stock_price": 564.18, "utc_time": 1774886240000}, {"instrument": "QQQ", "mid_signal": -92630, "gamma_signal": 16768, "vega_signal": 10383, "option_type": "P", "stock_price": 564.18, "utc_time": 1774886240000}, {"instrument": "QQQ", "mid_signal": 2273653, "gamma_signal": 517977, "vega_signal": 253505, "option_type": "C", "stock_price": 564.1, "utc_time": 1774886245000}, {"instrument": "QQQ", "mid_signal": -17732310, "gamma_signal": 3897791, "vega_signal": 1946300, "option_type": "P", "stock_price": 564.1, "utc_time": 1774886245000}, {"instrument": "QQQ", "mid_signal": -2095598, "gamma_signal": -732247, "vega_signal": -346587, "option_type": "C", "stock_price": 564.09, "utc_time": 1774886250000}, {"instrument": "QQQ", "mid_signal": -2275257, "gamma_signal": 434709, "vega_signal": 204864, "option_type": "P", "stock_price": 564.09, "utc_time": 1774886250000}, {"instrument": "QQQ", "mid_signal": 784212, "gamma_signal": 235377, "vega_signal": 111561, "option_type": "C", "stock_price": 564.125, "utc_time": 1774886255000}, {"instrument": "QQQ", "mid_signal": 5986792, "gamma_signal": -1266401, "vega_signal": -632200, "option_type": "P", "stock_price": 564.125, "utc_time": 1774886255000}, {"instrument": "QQQ", "mid_signal": -636435, "gamma_signal": -30020, "vega_signal": -18437, "option_type": "C", "stock_price": 564.14, "utc_time": 1774886260000}, {"instrument": "QQQ", "mid_signal": -556101, "gamma_signal": 15442, "vega_signal": -1062, "option_type": "P", "stock_price": 564.14, "utc_time": 1774886260000}, {"instrument": "QQQ", "mid_signal": 1249776, "gamma_signal": 130859, "vega_signal": 69227, "option_type": "C", "stock_price": 564.12, "utc_time": 1774886265000}, {"instrument": "QQQ", "mid_signal": 748790, "gamma_signal": -220951, "vega_signal": -122733, "option_type": "P", "stock_price": 564.12, "utc_time": 1774886265000}, {"instrument": "QQQ", "mid_signal": -82714, "gamma_signal": -6479, "vega_signal": -3381, "option_type": "C", "stock_price": 564.12, "utc_time": 1774886270000}, {"instrument": "QQQ", "mid_signal": 860928, "gamma_signal": -202518, "vega_signal": -102067, "option_type": "P", "stock_price": 564.12, "utc_time": 1774886270000}, {"instrument": "QQQ", "mid_signal": 3100022, "gamma_signal": 601956, "vega_signal": 297802, "option_type": "C", "stock_price": 564.12, "utc_time": 1774886275000}, {"instrument": "QQQ", "mid_signal": 1628523, "gamma_signal": -395375, "vega_signal": -199422, "option_type": "P", "stock_price": 564.12, "utc_time": 1774886275000}, {"instrument": "QQQ", "mid_signal": -9051382, "gamma_signal": -1633183, "vega_signal": -808853, "option_type": "C", "stock_price": 564.21, "utc_time": 1774886280000}, {"instrument": "QQQ", "mid_signal": 2346132, "gamma_signal": -433893, "vega_signal": -209618, "option_type": "P", "stock_price": 564.21, "utc_time": 1774886280000}, {"instrument": "QQQ", "mid_signal": -1339584, "gamma_signal": -323184, "vega_signal": -156518, "option_type": "C", "stock_price": 564.21, "utc_time": 1774886285000}, {"instrument": "QQQ", "mid_signal": -488887, "gamma_signal": 57772, "vega_signal": 28222, "option_type": "P", "stock_price": 564.21, "utc_time": 1774886285000}, {"instrument": "QQQ", "mid_signal": -1207609, "gamma_signal": -413350, "vega_signal": -196738, "option_type": "C", "stock_price": 564.11, "utc_time": 1774886290000}, {"instrument": "QQQ", "mid_signal": -1718318, "gamma_signal": 470226, "vega_signal": 260410, "option_type": "P", "stock_price": 564.11, "utc_time": 1774886290000}, {"instrument": "QQQ", "mid_signal": -2660257, "gamma_signal": -589234, "vega_signal": -287018, "option_type": "C", "stock_price": 564.03, "utc_time": 1774886295000}, {"instrument": "QQQ", "mid_signal": -2950762, "gamma_signal": 862778, "vega_signal": 466497, "option_type": "P", "stock_price": 564, "utc_time": 1774886295000}, {"instrument": "QQQ", "mid_signal": -923762, "gamma_signal": -227330, "vega_signal": -111023, "option_type": "C", "stock_price": 564.15, "utc_time": 1774886300000}, {"instrument": "QQQ", "mid_signal": -13545963, "gamma_signal": 2213820, "vega_signal": 1055539, "option_type": "P", "stock_price": 564.15, "utc_time": 1774886300000}, {"instrument": "QQQ", "mid_signal": -2227113, "gamma_signal": -653523, "vega_signal": -311627, "option_type": "C", "stock_price": 564.15, "utc_time": 1774886305000}, {"instrument": "QQQ", "mid_signal": 1152309, "gamma_signal": -216507, "vega_signal": -106027, "option_type": "P", "stock_price": 564.15, "utc_time": 1774886305000}, {"instrument": "QQQ", "mid_signal": -480380, "gamma_signal": -36853, "vega_signal": -22396, "option_type": "C", "stock_price": 564.17, "utc_time": 1774886310000}, {"instrument": "QQQ", "mid_signal": 7977090, "gamma_signal": -1789532, "vega_signal": -910770, "option_type": "P", "stock_price": 564.17, "utc_time": 1774886310000}, {"instrument": "QQQ", "mid_signal": 7029763, "gamma_signal": 1311930, "vega_signal": 645039, "option_type": "C", "stock_price": 564.39, "utc_time": 1774886315000}, {"instrument": "QQQ", "mid_signal": 39751509, "gamma_signal": -8044910, "vega_signal": -3982171, "option_type": "P", "stock_price": 564.39, "utc_time": 1774886315000}, {"instrument": "QQQ", "mid_signal": 2204264, "gamma_signal": 381605, "vega_signal": 188823, "option_type": "C", "stock_price": 564.39, "utc_time": 1774886320000}, {"instrument": "QQQ", "mid_signal": 1096666, "gamma_signal": -99344, "vega_signal": -40894, "option_type": "P", "stock_price": 564.39, "utc_time": 1774886320000}, {"instrument": "QQQ", "mid_signal": -510891, "gamma_signal": -221027, "vega_signal": -103785, "option_type": "C", "stock_price": 564.37, "utc_time": 1774886325000}, {"instrument": "QQQ", "mid_signal": -2128173, "gamma_signal": 496567, "vega_signal": 250639, "option_type": "P", "stock_price": 564.37, "utc_time": 1774886325000}, {"instrument": "QQQ", "mid_signal": -297157, "gamma_signal": -36838, "vega_signal": -18815, "option_type": "C", "stock_price": 564.41, "utc_time": 1774886330000}, {"instrument": "QQQ", "mid_signal": 183572, "gamma_signal": 23045, "vega_signal": 14168, "option_type": "P", "stock_price": 564.41, "utc_time": 1774886330000}, {"instrument": "QQQ", "mid_signal": -663750, "gamma_signal": -75906, "vega_signal": -37730, "option_type": "C", "stock_price": 564.27, "utc_time": 1774886335000}, {"instrument": "QQQ", "mid_signal": -1697975, "gamma_signal": 436706, "vega_signal": 224274, "option_type": "P", "stock_price": 564.27, "utc_time": 1774886335000}, {"instrument": "QQQ", "mid_signal": 2527016, "gamma_signal": 445433, "vega_signal": 217128, "option_type": "C", "stock_price": 564.23, "utc_time": 1774886340000}, {"instrument": "QQQ", "mid_signal": -801496, "gamma_signal": 5141, "vega_signal": -7167, "option_type": "P", "stock_price": 564.23, "utc_time": 1774886340000}, {"instrument": "QQQ", "mid_signal": -1837288, "gamma_signal": -684283, "vega_signal": -321665, "option_type": "C", "stock_price": 564.16, "utc_time": 1774886345000}, {"instrument": "QQQ", "mid_signal": -2278709, "gamma_signal": 510917, "vega_signal": 250390, "option_type": "P", "stock_price": 564.16, "utc_time": 1774886345000}, {"instrument": "QQQ", "mid_signal": -1683702, "gamma_signal": -328918, "vega_signal": -160148, "option_type": "C", "stock_price": 564.17, "utc_time": 1774886350000}, {"instrument": "QQQ", "mid_signal": -1568018, "gamma_signal": 176226, "vega_signal": 76269, "option_type": "P", "stock_price": 564.17, "utc_time": 1774886350000}, {"instrument": "QQQ", "mid_signal": 77439, "gamma_signal": 19049, "vega_signal": 9267, "option_type": "C", "stock_price": 564.22, "utc_time": 1774886355000}, {"instrument": "QQQ", "mid_signal": -1296859, "gamma_signal": 275736, "vega_signal": 132857, "option_type": "P", "stock_price": 564.22, "utc_time": 1774886355000}, {"instrument": "QQQ", "mid_signal": 375257, "gamma_signal": -5618, "vega_signal": -4109, "option_type": "C", "stock_price": 564.22, "utc_time": 1774886360000}, {"instrument": "QQQ", "mid_signal": -6900223, "gamma_signal": 1394422, "vega_signal": 671538, "option_type": "P", "stock_price": 564.22, "utc_time": 1774886360000}, {"instrument": "QQQ", "mid_signal": -883913, "gamma_signal": -171234, "vega_signal": -82979, "option_type": "C", "stock_price": 564.16, "utc_time": 1774886365000}, {"instrument": "QQQ", "mid_signal": 2230325, "gamma_signal": -875216, "vega_signal": -442504, "option_type": "P", "stock_price": 564.16, "utc_time": 1774886365000}, {"instrument": "QQQ", "mid_signal": -2733587, "gamma_signal": -648879, "vega_signal": -309267, "option_type": "C", "stock_price": 564.01, "utc_time": 1774886370000}, {"instrument": "QQQ", "mid_signal": -9060354, "gamma_signal": 2286281, "vega_signal": 1121846, "option_type": "P", "stock_price": 564.01, "utc_time": 1774886370000}, {"instrument": "QQQ", "mid_signal": 1751530, "gamma_signal": 369006, "vega_signal": 178266, "option_type": "C", "stock_price": 563.93, "utc_time": 1774886375000}, {"instrument": "QQQ", "mid_signal": 8392164, "gamma_signal": -1583252, "vega_signal": -762219, "option_type": "P", "stock_price": 563.93, "utc_time": 1774886375000}, {"instrument": "QQQ", "mid_signal": 760093, "gamma_signal": 365765, "vega_signal": 167199, "option_type": "C", "stock_price": 563.99, "utc_time": 1774886380000}, {"instrument": "QQQ", "mid_signal": 4112808, "gamma_signal": -565444, "vega_signal": -264583, "option_type": "P", "stock_price": 563.99, "utc_time": 1774886380000}, {"instrument": "QQQ", "mid_signal": 244205, "gamma_signal": 72052, "vega_signal": 33008, "option_type": "C", "stock_price": 564.03, "utc_time": 1774886385000}, {"instrument": "QQQ", "mid_signal": 16564232, "gamma_signal": -2283989, "vega_signal": -1072280, "option_type": "P", "stock_price": 564.02, "utc_time": 1774886385000}, {"instrument": "QQQ", "mid_signal": -755191, "gamma_signal": -179055, "vega_signal": -84994, "option_type": "C", "stock_price": 564.03, "utc_time": 1774886390000}, {"instrument": "QQQ", "mid_signal": -4108977, "gamma_signal": 947971, "vega_signal": 487054, "option_type": "P", "stock_price": 564.03, "utc_time": 1774886390000}, {"instrument": "QQQ", "mid_signal": -1762877, "gamma_signal": -498262, "vega_signal": -240224, "option_type": "C", "stock_price": 564.06, "utc_time": 1774886395000}, {"instrument": "QQQ", "mid_signal": 1818582, "gamma_signal": -373148, "vega_signal": -178660, "option_type": "P", "stock_price": 564.06, "utc_time": 1774886395000}, {"instrument": "QQQ", "mid_signal": 1488761, "gamma_signal": 281811, "vega_signal": 136287, "option_type": "C", "stock_price": 564.15, "utc_time": 1774886400000}, {"instrument": "QQQ", "mid_signal": 2328315, "gamma_signal": -402801, "vega_signal": -192732, "option_type": "P", "stock_price": 564.15, "utc_time": 1774886400000}, {"instrument": "QQQ", "mid_signal": -142516, "gamma_signal": 42977, "vega_signal": 17911, "option_type": "C", "stock_price": 564.05, "utc_time": 1774886405000}, {"instrument": "QQQ", "mid_signal": 855365, "gamma_signal": -143253, "vega_signal": -64411, "option_type": "P", "stock_price": 564.05, "utc_time": 1774886405000}, {"instrument": "QQQ", "mid_signal": -5772607, "gamma_signal": -1219515, "vega_signal": -583584, "option_type": "C", "stock_price": 563.94, "utc_time": 1774886410000}, {"instrument": "QQQ", "mid_signal": -3716233, "gamma_signal": 555110, "vega_signal": 262317, "option_type": "P", "stock_price": 563.94, "utc_time": 1774886410000}, {"instrument": "QQQ", "mid_signal": 1265530, "gamma_signal": 489216, "vega_signal": 231340, "option_type": "C", "stock_price": 563.96, "utc_time": 1774886415000}, {"instrument": "QQQ", "mid_signal": -1489276, "gamma_signal": 315529, "vega_signal": 155021, "option_type": "P", "stock_price": 563.96, "utc_time": 1774886415000}, {"instrument": "QQQ", "mid_signal": -7360436, "gamma_signal": -1489457, "vega_signal": -720016, "option_type": "C", "stock_price": 563.94, "utc_time": 1774886420000}, {"instrument": "QQQ", "mid_signal": 3299823, "gamma_signal": -873385, "vega_signal": -448454, "option_type": "P", "stock_price": 563.94, "utc_time": 1774886420000}, {"instrument": "QQQ", "mid_signal": -1828900, "gamma_signal": -437125, "vega_signal": -206443, "option_type": "C", "stock_price": 563.87, "utc_time": 1774886425000}, {"instrument": "QQQ", "mid_signal": -6481418, "gamma_signal": 1160459, "vega_signal": 565321, "option_type": "P", "stock_price": 563.87, "utc_time": 1774886425000}, {"instrument": "QQQ", "mid_signal": -655023, "gamma_signal": -172156, "vega_signal": -81455, "option_type": "C", "stock_price": 563.73, "utc_time": 1774886430000}, {"instrument": "QQQ", "mid_signal": 4749963, "gamma_signal": 1529773, "vega_signal": 922800, "option_type": "P", "stock_price": 563.73, "utc_time": 1774886430000}, {"instrument": "QQQ", "mid_signal": 12261055, "gamma_signal": 2173980, "vega_signal": 1048879, "option_type": "C", "stock_price": 563.77, "utc_time": 1774886435000}, {"instrument": "QQQ", "mid_signal": -6650917, "gamma_signal": 1812397, "vega_signal": 899388, "option_type": "P", "stock_price": 563.77, "utc_time": 1774886435000}, {"instrument": "QQQ", "mid_signal": -14792, "gamma_signal": -95252, "vega_signal": -42678, "option_type": "C", "stock_price": 563.63, "utc_time": 1774886440000}, {"instrument": "QQQ", "mid_signal": -15017028, "gamma_signal": 3514060, "vega_signal": 1728811, "option_type": "P", "stock_price": 563.67, "utc_time": 1774886440000}, {"instrument": "QQQ", "mid_signal": -3800345, "gamma_signal": -669828, "vega_signal": -321560, "option_type": "C", "stock_price": 563.77, "utc_time": 1774886445000}, {"instrument": "QQQ", "mid_signal": 2924921, "gamma_signal": -732449, "vega_signal": -361885, "option_type": "P", "stock_price": 563.77, "utc_time": 1774886445000}, {"instrument": "QQQ", "mid_signal": -13428781, "gamma_signal": -2683956, "vega_signal": -1287409, "option_type": "C", "stock_price": 563.62, "utc_time": 1774886450000}, {"instrument": "QQQ", "mid_signal": -6486343, "gamma_signal": 1601057, "vega_signal": 788918, "option_type": "P", "stock_price": 563.62, "utc_time": 1774886450000}, {"instrument": "QQQ", "mid_signal": 1773646, "gamma_signal": 470746, "vega_signal": 220579, "option_type": "C", "stock_price": 563.75, "utc_time": 1774886455000}, {"instrument": "QQQ", "mid_signal": -504701, "gamma_signal": 21314, "vega_signal": -1084, "option_type": "P", "stock_price": 563.75, "utc_time": 1774886455000}, {"instrument": "QQQ", "mid_signal": -276633, "gamma_signal": 19099, "vega_signal": 6164, "option_type": "C", "stock_price": 563.79, "utc_time": 1774886460000}, {"instrument": "QQQ", "mid_signal": 455429, "gamma_signal": 22898, "vega_signal": 16284, "option_type": "P", "stock_price": 563.79, "utc_time": 1774886460000}, {"instrument": "QQQ", "mid_signal": -3068923, "gamma_signal": -847635, "vega_signal": -393421, "option_type": "C", "stock_price": 563.68, "utc_time": 1774886465000}, {"instrument": "QQQ", "mid_signal": -159395, "gamma_signal": -45866, "vega_signal": -27361, "option_type": "P", "stock_price": 563.67, "utc_time": 1774886465000}, {"instrument": "QQQ", "mid_signal": -2552228, "gamma_signal": -731227, "vega_signal": -342401, "option_type": "C", "stock_price": 563.59, "utc_time": 1774886470000}, {"instrument": "QQQ", "mid_signal": 2397503, "gamma_signal": -790969, "vega_signal": -392386, "option_type": "P", "stock_price": 563.59, "utc_time": 1774886470000}, {"instrument": "QQQ", "mid_signal": 517375, "gamma_signal": 77603, "vega_signal": 36666, "option_type": "C", "stock_price": 563.645, "utc_time": 1774886475000}, {"instrument": "QQQ", "mid_signal": 5474468, "gamma_signal": -1202091, "vega_signal": -586339, "option_type": "P", "stock_price": 563.63, "utc_time": 1774886475000}, {"instrument": "QQQ", "mid_signal": 401823, "gamma_signal": 74022, "vega_signal": 34438, "option_type": "C", "stock_price": 563.67, "utc_time": 1774886480000}, {"instrument": "QQQ", "mid_signal": 1997977, "gamma_signal": -490869, "vega_signal": -240308, "option_type": "P", "stock_price": 563.67, "utc_time": 1774886480000}, {"instrument": "QQQ", "mid_signal": 303185, "gamma_signal": 43162, "vega_signal": 18634, "option_type": "C", "stock_price": 563.7, "utc_time": 1774886485000}, {"instrument": "QQQ", "mid_signal": 263722, "gamma_signal": -197699, "vega_signal": -102223, "option_type": "P", "stock_price": 563.7, "utc_time": 1774886485000}, {"instrument": "QQQ", "mid_signal": 825348, "gamma_signal": 214534, "vega_signal": 101833, "option_type": "C", "stock_price": 563.67, "utc_time": 1774886490000}, {"instrument": "QQQ", "mid_signal": -639111, "gamma_signal": 150165, "vega_signal": 74035, "option_type": "P", "stock_price": 563.67, "utc_time": 1774886490000}, {"instrument": "QQQ", "mid_signal": 51468, "gamma_signal": 253156, "vega_signal": 142686, "option_type": "C", "stock_price": 563.69, "utc_time": 1774886495000}, {"instrument": "QQQ", "mid_signal": 1871688, "gamma_signal": -409835, "vega_signal": -200188, "option_type": "P", "stock_price": 563.69, "utc_time": 1774886495000}, {"instrument": "QQQ", "mid_signal": -570882, "gamma_signal": -60206, "vega_signal": -23079, "option_type": "C", "stock_price": 563.75, "utc_time": 1774886500000}, {"instrument": "QQQ", "mid_signal": 891647, "gamma_signal": -101909, "vega_signal": -47144, "option_type": "P", "stock_price": 563.75, "utc_time": 1774886500000}, {"instrument": "QQQ", "mid_signal": 1431325, "gamma_signal": 421361, "vega_signal": 194971, "option_type": "C", "stock_price": 563.73, "utc_time": 1774886505000}, {"instrument": "QQQ", "mid_signal": 515608, "gamma_signal": 40852, "vega_signal": 26253, "option_type": "P", "stock_price": 563.73, "utc_time": 1774886505000}, {"instrument": "QQQ", "mid_signal": -2220016, "gamma_signal": -409572, "vega_signal": -195754, "option_type": "C", "stock_price": 563.65, "utc_time": 1774886510000}, {"instrument": "QQQ", "mid_signal": -6895019, "gamma_signal": 1752220, "vega_signal": 853433, "option_type": "P", "stock_price": 563.65, "utc_time": 1774886510000}, {"instrument": "QQQ", "mid_signal": -337453, "gamma_signal": -54824, "vega_signal": -26150, "option_type": "C", "stock_price": 563.62, "utc_time": 1774886515000}, {"instrument": "QQQ", "mid_signal": -3358418, "gamma_signal": 681861, "vega_signal": 325750, "option_type": "P", "stock_price": 563.62, "utc_time": 1774886515000}, {"instrument": "QQQ", "mid_signal": 5125722, "gamma_signal": 1935494, "vega_signal": 882988, "option_type": "C", "stock_price": 563.68, "utc_time": 1774886520000}, {"instrument": "QQQ", "mid_signal": 1642286, "gamma_signal": -336883, "vega_signal": -160613, "option_type": "P", "stock_price": 563.68, "utc_time": 1774886520000}, {"instrument": "QQQ", "mid_signal": -2087264, "gamma_signal": -643664, "vega_signal": -300995, "option_type": "C", "stock_price": 563.57, "utc_time": 1774886525000}, {"instrument": "QQQ", "mid_signal": -10026589, "gamma_signal": 2233175, "vega_signal": 1063760, "option_type": "P", "stock_price": 563.57, "utc_time": 1774886525000}, {"instrument": "QQQ", "mid_signal": -33624, "gamma_signal": 30193, "vega_signal": 12988, "option_type": "C", "stock_price": 563.63, "utc_time": 1774886530000}, {"instrument": "QQQ", "mid_signal": 2223454, "gamma_signal": -421099, "vega_signal": -197932, "option_type": "P", "stock_price": 563.63, "utc_time": 1774886530000}, {"instrument": "QQQ", "mid_signal": 676898, "gamma_signal": 244482, "vega_signal": 112996, "option_type": "C", "stock_price": 563.61, "utc_time": 1774886535000}, {"instrument": "QQQ", "mid_signal": -1133706, "gamma_signal": 347609, "vega_signal": 174704, "option_type": "P", "stock_price": 563.61, "utc_time": 1774886535000}, {"instrument": "QQQ", "mid_signal": -669690, "gamma_signal": -186485, "vega_signal": -86639, "option_type": "C", "stock_price": 563.56, "utc_time": 1774886540000}, {"instrument": "QQQ", "mid_signal": 166597, "gamma_signal": -49448, "vega_signal": -24990, "option_type": "P", "stock_price": 563.56, "utc_time": 1774886540000}, {"instrument": "QQQ", "mid_signal": -45366, "gamma_signal": 64555, "vega_signal": 27537, "option_type": "C", "stock_price": 563.53, "utc_time": 1774886545000}, {"instrument": "QQQ", "mid_signal": -6226728, "gamma_signal": 1352779, "vega_signal": 670005, "option_type": "P", "stock_price": 563.53, "utc_time": 1774886545000}, {"instrument": "QQQ", "mid_signal": -1781565, "gamma_signal": -276528, "vega_signal": -128897, "option_type": "C", "stock_price": 563.46, "utc_time": 1774886550000}, {"instrument": "QQQ", "mid_signal": -4568786, "gamma_signal": 1367000, "vega_signal": 669325, "option_type": "P", "stock_price": 563.46, "utc_time": 1774886550000}, {"instrument": "QQQ", "mid_signal": -1544587, "gamma_signal": -393648, "vega_signal": -152562, "option_type": "C", "stock_price": 563.43, "utc_time": 1774886555000}, {"instrument": "QQQ", "mid_signal": -4225370, "gamma_signal": 677075, "vega_signal": 311550, "option_type": "P", "stock_price": 563.43, "utc_time": 1774886555000}, {"instrument": "QQQ", "mid_signal": 3800153, "gamma_signal": 498316, "vega_signal": 252891, "option_type": "C", "stock_price": 563.3, "utc_time": 1774886560000}, {"instrument": "QQQ", "mid_signal": -8266815, "gamma_signal": 2052820, "vega_signal": 1013113, "option_type": "P", "stock_price": 563.3, "utc_time": 1774886560000}, {"instrument": "QQQ", "mid_signal": -1846423, "gamma_signal": -656164, "vega_signal": -330824, "option_type": "C", "stock_price": 563.34, "utc_time": 1774886565000}, {"instrument": "QQQ", "mid_signal": 12394811, "gamma_signal": -2870938, "vega_signal": -1406353, "option_type": "P", "stock_price": 563.34, "utc_time": 1774886565000}, {"instrument": "QQQ", "mid_signal": -2046490, "gamma_signal": -556611, "vega_signal": -258906, "option_type": "C", "stock_price": 563.32, "utc_time": 1774886570000}, {"instrument": "QQQ", "mid_signal": -884892, "gamma_signal": 66530, "vega_signal": 29042, "option_type": "P", "stock_price": 563.32, "utc_time": 1774886570000}, {"instrument": "QQQ", "mid_signal": -1413708, "gamma_signal": -225124, "vega_signal": -114095, "option_type": "C", "stock_price": 563.17, "utc_time": 1774886575000}, {"instrument": "QQQ", "mid_signal": -15779133, "gamma_signal": 3545681, "vega_signal": 1676807, "option_type": "P", "stock_price": 563.17, "utc_time": 1774886575000}, {"instrument": "QQQ", "mid_signal": 4525805, "gamma_signal": 1225456, "vega_signal": 551825, "option_type": "C", "stock_price": 563.18, "utc_time": 1774886580000}, {"instrument": "QQQ", "mid_signal": 2868848, "gamma_signal": -779361, "vega_signal": -397035, "option_type": "P", "stock_price": 563.18, "utc_time": 1774886580000}, {"instrument": "QQQ", "mid_signal": 67268, "gamma_signal": 5558, "vega_signal": 118, "option_type": "C", "stock_price": 563.1, "utc_time": 1774886585000}, {"instrument": "QQQ", "mid_signal": 5381152, "gamma_signal": -1329696, "vega_signal": -596657, "option_type": "P", "stock_price": 563.1, "utc_time": 1774886585000}, {"instrument": "QQQ", "mid_signal": -1401454, "gamma_signal": -703503, "vega_signal": -363949, "option_type": "C", "stock_price": 563.07, "utc_time": 1774886590000}, {"instrument": "QQQ", "mid_signal": 5875062, "gamma_signal": -1811267, "vega_signal": -888626, "option_type": "P", "stock_price": 563.07, "utc_time": 1774886590000}, {"instrument": "QQQ", "mid_signal": 2567570, "gamma_signal": 737428, "vega_signal": 338049, "option_type": "C", "stock_price": 563.1, "utc_time": 1774886595000}, {"instrument": "QQQ", "mid_signal": 1635858, "gamma_signal": -301616, "vega_signal": -136366, "option_type": "P", "stock_price": 563.1, "utc_time": 1774886595000}, {"instrument": "QQQ", "mid_signal": -30189, "gamma_signal": -16362, "vega_signal": -8052, "option_type": "C", "stock_price": 563.06, "utc_time": 1774886600000}, {"instrument": "QQQ", "mid_signal": -7241041, "gamma_signal": 1902804, "vega_signal": 933125, "option_type": "P", "stock_price": 563.06, "utc_time": 1774886600000}, {"instrument": "QQQ", "mid_signal": -866498, "gamma_signal": -327199, "vega_signal": -154140, "option_type": "C", "stock_price": 562.98, "utc_time": 1774886605000}, {"instrument": "QQQ", "mid_signal": -11635242, "gamma_signal": 2353134, "vega_signal": 1119914, "option_type": "P", "stock_price": 562.98, "utc_time": 1774886605000}, {"instrument": "QQQ", "mid_signal": 3933848, "gamma_signal": 949088, "vega_signal": 438893, "option_type": "C", "stock_price": 563.05, "utc_time": 1774886610000}, {"instrument": "QQQ", "mid_signal": -4034238, "gamma_signal": 949455, "vega_signal": 445560, "option_type": "P", "stock_price": 563.05, "utc_time": 1774886610000}, {"instrument": "QQQ", "mid_signal": -1922456, "gamma_signal": -467926, "vega_signal": -217785, "option_type": "C", "stock_price": 563.04, "utc_time": 1774886615000}, {"instrument": "QQQ", "mid_signal": -1210551, "gamma_signal": 287058, "vega_signal": 130452, "option_type": "P", "stock_price": 563.04, "utc_time": 1774886615000}, {"instrument": "QQQ", "mid_signal": 2939140, "gamma_signal": 1221421, "vega_signal": 559266, "option_type": "C", "stock_price": 563.02, "utc_time": 1774886620000}, {"instrument": "QQQ", "mid_signal": -2180103, "gamma_signal": 344134, "vega_signal": 159960, "option_type": "P", "stock_price": 563.02, "utc_time": 1774886620000}, {"instrument": "QQQ", "mid_signal": 668906, "gamma_signal": 78157, "vega_signal": 38303, "option_type": "C", "stock_price": 563, "utc_time": 1774886625000}, {"instrument": "QQQ", "mid_signal": 1586991, "gamma_signal": 49909, "vega_signal": 30475, "option_type": "P", "stock_price": 563, "utc_time": 1774886625000}, {"instrument": "QQQ", "mid_signal": -269499, "gamma_signal": -197696, "vega_signal": -91297, "option_type": "C", "stock_price": 562.99, "utc_time": 1774886630000}, {"instrument": "QQQ", "mid_signal": -1090178, "gamma_signal": 297764, "vega_signal": 147048, "option_type": "P", "stock_price": 562.99, "utc_time": 1774886630000}, {"instrument": "QQQ", "mid_signal": -1252613, "gamma_signal": -284638, "vega_signal": -131621, "option_type": "C", "stock_price": 562.89, "utc_time": 1774886635000}, {"instrument": "QQQ", "mid_signal": -2578798, "gamma_signal": 668442, "vega_signal": 319794, "option_type": "P", "stock_price": 562.89, "utc_time": 1774886635000}, {"instrument": "QQQ", "mid_signal": 4408104, "gamma_signal": 1166330, "vega_signal": 579416, "option_type": "C", "stock_price": 563.03, "utc_time": 1774886640000}, {"instrument": "QQQ", "mid_signal": -11256001, "gamma_signal": 2773606, "vega_signal": 1302810, "option_type": "P", "stock_price": 563.03, "utc_time": 1774886640000}, {"instrument": "QQQ", "mid_signal": 2005662, "gamma_signal": 420551, "vega_signal": 196511, "option_type": "C", "stock_price": 563.05, "utc_time": 1774886645000}, {"instrument": "QQQ", "mid_signal": 521481, "gamma_signal": -50158, "vega_signal": -14817, "option_type": "P", "stock_price": 563.07, "utc_time": 1774886645000}, {"instrument": "QQQ", "mid_signal": 5856486, "gamma_signal": 1568749, "vega_signal": 739823, "option_type": "C", "stock_price": 563.03, "utc_time": 1774886650000}, {"instrument": "QQQ", "mid_signal": 5451367, "gamma_signal": -1187574, "vega_signal": -553643, "option_type": "P", "stock_price": 563.03, "utc_time": 1774886650000}, {"instrument": "QQQ", "mid_signal": 1340386, "gamma_signal": 228441, "vega_signal": 110627, "option_type": "C", "stock_price": 562.975, "utc_time": 1774886655000}, {"instrument": "QQQ", "mid_signal": -568209, "gamma_signal": 867, "vega_signal": -2056, "option_type": "P", "stock_price": 562.975, "utc_time": 1774886655000}, {"instrument": "QQQ", "mid_signal": 540519, "gamma_signal": 18332, "vega_signal": 14271, "option_type": "C", "stock_price": 562.94, "utc_time": 1774886660000}, {"instrument": "QQQ", "mid_signal": 479923, "gamma_signal": 6144, "vega_signal": 10568, "option_type": "P", "stock_price": 562.94, "utc_time": 1774886660000}, {"instrument": "QQQ", "mid_signal": 1352152, "gamma_signal": 277482, "vega_signal": 132075, "option_type": "C", "stock_price": 562.97, "utc_time": 1774886665000}, {"instrument": "QQQ", "mid_signal": -14342693, "gamma_signal": 3563743, "vega_signal": 1690022, "option_type": "P", "stock_price": 562.97, "utc_time": 1774886665000}, {"instrument": "QQQ", "mid_signal": -4834165, "gamma_signal": -530713, "vega_signal": -268196, "option_type": "C", "stock_price": 562.94, "utc_time": 1774886670000}, {"instrument": "QQQ", "mid_signal": -6244119, "gamma_signal": 1613743, "vega_signal": 762534, "option_type": "P", "stock_price": 562.94, "utc_time": 1774886670000}, {"instrument": "QQQ", "mid_signal": 1268320, "gamma_signal": 271874, "vega_signal": 125655, "option_type": "C", "stock_price": 562.94, "utc_time": 1774886675000}, {"instrument": "QQQ", "mid_signal": 951109, "gamma_signal": -315278, "vega_signal": -152480, "option_type": "P", "stock_price": 562.94, "utc_time": 1774886675000}, {"instrument": "QQQ", "mid_signal": -745594, "gamma_signal": -46550, "vega_signal": -25349, "option_type": "C", "stock_price": 562.88, "utc_time": 1774886680000}, {"instrument": "QQQ", "mid_signal": -7020861, "gamma_signal": 2014937, "vega_signal": 969223, "option_type": "P", "stock_price": 562.88, "utc_time": 1774886680000}, {"instrument": "QQQ", "mid_signal": -1112173, "gamma_signal": -261038, "vega_signal": -124626, "option_type": "C", "stock_price": 562.83, "utc_time": 1774886685000}, {"instrument": "QQQ", "mid_signal": -1012369, "gamma_signal": 109994, "vega_signal": 41000, "option_type": "P", "stock_price": 562.83, "utc_time": 1774886685000}, {"instrument": "QQQ", "mid_signal": 2106418, "gamma_signal": 430303, "vega_signal": 197237, "option_type": "C", "stock_price": 562.87, "utc_time": 1774886690000}, {"instrument": "QQQ", "mid_signal": 2673826, "gamma_signal": -716244, "vega_signal": -351609, "option_type": "P", "stock_price": 562.87, "utc_time": 1774886690000}, {"instrument": "QQQ", "mid_signal": 486776, "gamma_signal": 72018, "vega_signal": 35244, "option_type": "C", "stock_price": 562.91, "utc_time": 1774886695000}, {"instrument": "QQQ", "mid_signal": 7215130, "gamma_signal": -1791947, "vega_signal": -869997, "option_type": "P", "stock_price": 562.91, "utc_time": 1774886695000}, {"instrument": "QQQ", "mid_signal": 351552, "gamma_signal": 163179, "vega_signal": 75066, "option_type": "C", "stock_price": 562.885, "utc_time": 1774886700000}, {"instrument": "QQQ", "mid_signal": -2189802, "gamma_signal": 667431, "vega_signal": 335327, "option_type": "P", "stock_price": 562.885, "utc_time": 1774886700000}, {"instrument": "QQQ", "mid_signal": 3785290, "gamma_signal": 827912, "vega_signal": 392564, "option_type": "C", "stock_price": 562.98, "utc_time": 1774886705000}, {"instrument": "QQQ", "mid_signal": 7385053, "gamma_signal": -1640193, "vega_signal": -778147, "option_type": "P", "stock_price": 562.98, "utc_time": 1774886705000}, {"instrument": "QQQ", "mid_signal": 1286699, "gamma_signal": 317154, "vega_signal": 147772, "option_type": "C", "stock_price": 563.07, "utc_time": 1774886710000}, {"instrument": "QQQ", "mid_signal": -2349324, "gamma_signal": -486819, "vega_signal": -303500, "option_type": "P", "stock_price": 563.07, "utc_time": 1774886710000}, {"instrument": "QQQ", "mid_signal": -240485, "gamma_signal": -137286, "vega_signal": -62805, "option_type": "C", "stock_price": 563, "utc_time": 1774886715000}, {"instrument": "QQQ", "mid_signal": -2236737, "gamma_signal": 192010, "vega_signal": 96522, "option_type": "P", "stock_price": 563, "utc_time": 1774886715000}, {"instrument": "QQQ", "mid_signal": 6743807, "gamma_signal": 1096085, "vega_signal": 530776, "option_type": "C", "stock_price": 562.99, "utc_time": 1774886720000}, {"instrument": "QQQ", "mid_signal": -2651872, "gamma_signal": 591886, "vega_signal": 280335, "option_type": "P", "stock_price": 562.99, "utc_time": 1774886720000}, {"instrument": "QQQ", "mid_signal": 551382, "gamma_signal": 162003, "vega_signal": 76892, "option_type": "C", "stock_price": 563.08, "utc_time": 1774886725000}, {"instrument": "QQQ", "mid_signal": -252871, "gamma_signal": 258822, "vega_signal": 139301, "option_type": "P", "stock_price": 563.08, "utc_time": 1774886725000}, {"instrument": "QQQ", "mid_signal": 12820728, "gamma_signal": 3294212, "vega_signal": 1553802, "option_type": "C", "stock_price": 562.99, "utc_time": 1774886730000}, {"instrument": "QQQ", "mid_signal": -3000655, "gamma_signal": 582218, "vega_signal": 271939, "option_type": "P", "stock_price": 562.99, "utc_time": 1774886730000}, {"instrument": "QQQ", "mid_signal": 9674364, "gamma_signal": 2508491, "vega_signal": 1170529, "option_type": "C", "stock_price": 563.03, "utc_time": 1774886735000}, {"instrument": "QQQ", "mid_signal": 1356635, "gamma_signal": -203841, "vega_signal": -94852, "option_type": "P", "stock_price": 563.03, "utc_time": 1774886735000}, {"instrument": "QQQ", "mid_signal": 1972024, "gamma_signal": 490404, "vega_signal": 233726, "option_type": "C", "stock_price": 562.96, "utc_time": 1774886740000}, {"instrument": "QQQ", "mid_signal": 4678443, "gamma_signal": -650938, "vega_signal": -297577, "option_type": "P", "stock_price": 562.96, "utc_time": 1774886740000}, {"instrument": "QQQ", "mid_signal": 1400825, "gamma_signal": 226272, "vega_signal": 108841, "option_type": "C", "stock_price": 562.94, "utc_time": 1774886745000}, {"instrument": "QQQ", "mid_signal": 1330898, "gamma_signal": -414704, "vega_signal": -210618, "option_type": "P", "stock_price": 562.94, "utc_time": 1774886745000}, {"instrument": "QQQ", "mid_signal": 2762097, "gamma_signal": 512599, "vega_signal": 242812, "option_type": "C", "stock_price": 562.85, "utc_time": 1774886750000}, {"instrument": "QQQ", "mid_signal": -2511680, "gamma_signal": 587068, "vega_signal": 280054, "option_type": "P", "stock_price": 562.85, "utc_time": 1774886750000}, {"instrument": "QQQ", "mid_signal": -2534283, "gamma_signal": -631340, "vega_signal": -294888, "option_type": "C", "stock_price": 562.87, "utc_time": 1774886755000}, {"instrument": "QQQ", "mid_signal": -2283379, "gamma_signal": 429481, "vega_signal": 203652, "option_type": "P", "stock_price": 562.87, "utc_time": 1774886755000}, {"instrument": "QQQ", "mid_signal": -722185, "gamma_signal": -66210, "vega_signal": -33689, "option_type": "C", "stock_price": 562.9, "utc_time": 1774886760000}, {"instrument": "QQQ", "mid_signal": 379547, "gamma_signal": -83622, "vega_signal": -40062, "option_type": "P", "stock_price": 562.9, "utc_time": 1774886760000}, {"instrument": "QQQ", "mid_signal": 710891, "gamma_signal": 181050, "vega_signal": 84358, "option_type": "C", "stock_price": 562.89, "utc_time": 1774886765000}, {"instrument": "QQQ", "mid_signal": -2708498, "gamma_signal": 762264, "vega_signal": 367535, "option_type": "P", "stock_price": 562.89, "utc_time": 1774886765000}, {"instrument": "QQQ", "mid_signal": 2217254, "gamma_signal": 757134, "vega_signal": 347785, "option_type": "C", "stock_price": 562.94, "utc_time": 1774886770000}, {"instrument": "QQQ", "mid_signal": 3974896, "gamma_signal": -763036, "vega_signal": -359959, "option_type": "P", "stock_price": 562.94, "utc_time": 1774886770000}, {"instrument": "QQQ", "mid_signal": 2832546, "gamma_signal": 654910, "vega_signal": 305578, "option_type": "C", "stock_price": 562.97, "utc_time": 1774886775000}, {"instrument": "QQQ", "mid_signal": -36182, "gamma_signal": 36865, "vega_signal": 12747, "option_type": "P", "stock_price": 562.97, "utc_time": 1774886775000}, {"instrument": "QQQ", "mid_signal": -1237684, "gamma_signal": -363893, "vega_signal": -170186, "option_type": "C", "stock_price": 562.83, "utc_time": 1774886780000}, {"instrument": "QQQ", "mid_signal": 1272763, "gamma_signal": -328031, "vega_signal": -155995, "option_type": "P", "stock_price": 562.83, "utc_time": 1774886780000}, {"instrument": "QQQ", "mid_signal": 4056775, "gamma_signal": 731251, "vega_signal": 345982, "option_type": "C", "stock_price": 562.85, "utc_time": 1774886785000}, {"instrument": "QQQ", "mid_signal": 580179, "gamma_signal": -165925, "vega_signal": -81447, "option_type": "P", "stock_price": 562.85, "utc_time": 1774886785000}, {"instrument": "QQQ", "mid_signal": 321766, "gamma_signal": 62690, "vega_signal": 29416, "option_type": "C", "stock_price": 562.965, "utc_time": 1774886790000}, {"instrument": "QQQ", "mid_signal": 5072756, "gamma_signal": -1190939, "vega_signal": -563547, "option_type": "P", "stock_price": 562.965, "utc_time": 1774886790000}, {"instrument": "QQQ", "mid_signal": 343130, "gamma_signal": 114838, "vega_signal": 52418, "option_type": "C", "stock_price": 563.12, "utc_time": 1774886795000}, {"instrument": "QQQ", "mid_signal": 2113989, "gamma_signal": -173364, "vega_signal": -75054, "option_type": "P", "stock_price": 563.12, "utc_time": 1774886795000}, {"instrument": "QQQ", "mid_signal": 863297, "gamma_signal": 321337, "vega_signal": 147202, "option_type": "C", "stock_price": 563.11, "utc_time": 1774886800000}, {"instrument": "QQQ", "mid_signal": -3506828, "gamma_signal": 497921, "vega_signal": 229552, "option_type": "P", "stock_price": 563.11, "utc_time": 1774886800000}, {"instrument": "QQQ", "mid_signal": -279899, "gamma_signal": -264737, "vega_signal": -117989, "option_type": "C", "stock_price": 563.11, "utc_time": 1774886805000}, {"instrument": "QQQ", "mid_signal": 359119, "gamma_signal": -194357, "vega_signal": -100354, "option_type": "P", "stock_price": 563.11, "utc_time": 1774886805000}, {"instrument": "QQQ", "mid_signal": -1767235, "gamma_signal": -300839, "vega_signal": -141335, "option_type": "C", "stock_price": 563.01, "utc_time": 1774886810000}, {"instrument": "QQQ", "mid_signal": -797782, "gamma_signal": 381340, "vega_signal": 198746, "option_type": "P", "stock_price": 563.01, "utc_time": 1774886810000}, {"instrument": "QQQ", "mid_signal": 777903, "gamma_signal": 125704, "vega_signal": 60181, "option_type": "C", "stock_price": 562.97, "utc_time": 1774886815000}, {"instrument": "QQQ", "mid_signal": -2098253, "gamma_signal": 442987, "vega_signal": 203994, "option_type": "P", "stock_price": 562.97, "utc_time": 1774886815000}, {"instrument": "QQQ", "mid_signal": -2935408, "gamma_signal": -760676, "vega_signal": -350633, "option_type": "C", "stock_price": 563.005, "utc_time": 1774886820000}, {"instrument": "QQQ", "mid_signal": 3104044, "gamma_signal": -589251, "vega_signal": -274467, "option_type": "P", "stock_price": 563.005, "utc_time": 1774886820000}, {"instrument": "QQQ", "mid_signal": 4413078, "gamma_signal": 1065789, "vega_signal": 496174, "option_type": "C", "stock_price": 563.06, "utc_time": 1774886825000}, {"instrument": "QQQ", "mid_signal": 789997, "gamma_signal": -239847, "vega_signal": -119379, "option_type": "P", "stock_price": 563.06, "utc_time": 1774886825000}, {"instrument": "QQQ", "mid_signal": -4467220, "gamma_signal": -1209967, "vega_signal": -560609, "option_type": "C", "stock_price": 562.93, "utc_time": 1774886830000}, {"instrument": "QQQ", "mid_signal": -2506968, "gamma_signal": 553407, "vega_signal": 269504, "option_type": "P", "stock_price": 562.93, "utc_time": 1774886830000}, {"instrument": "QQQ", "mid_signal": 182544, "gamma_signal": -19928, "vega_signal": -13167, "option_type": "C", "stock_price": 562.89, "utc_time": 1774886835000}, {"instrument": "QQQ", "mid_signal": 1499794, "gamma_signal": -453051, "vega_signal": -218123, "option_type": "P", "stock_price": 562.89, "utc_time": 1774886835000}, {"instrument": "QQQ", "mid_signal": 1544476, "gamma_signal": 537976, "vega_signal": 246229, "option_type": "C", "stock_price": 562.88, "utc_time": 1774886840000}, {"instrument": "QQQ", "mid_signal": -1631642, "gamma_signal": -88000, "vega_signal": -31889, "option_type": "P", "stock_price": 562.88, "utc_time": 1774886840000}, {"instrument": "QQQ", "mid_signal": 313476, "gamma_signal": 110536, "vega_signal": 50415, "option_type": "C", "stock_price": 562.89, "utc_time": 1774886845000}, {"instrument": "QQQ", "mid_signal": 2036067, "gamma_signal": -420165, "vega_signal": -193668, "option_type": "P", "stock_price": 562.89, "utc_time": 1774886845000}, {"instrument": "QQQ", "mid_signal": -6612130, "gamma_signal": -1689650, "vega_signal": -775882, "option_type": "C", "stock_price": 562.87, "utc_time": 1774886850000}, {"instrument": "QQQ", "mid_signal": -1856905, "gamma_signal": 526485, "vega_signal": 252028, "option_type": "P", "stock_price": 562.87, "utc_time": 1774886850000}, {"instrument": "QQQ", "mid_signal": 1564723, "gamma_signal": 514491, "vega_signal": 234336, "option_type": "C", "stock_price": 562.87, "utc_time": 1774886855000}, {"instrument": "QQQ", "mid_signal": -128300, "gamma_signal": 213966, "vega_signal": 112947, "option_type": "P", "stock_price": 562.85, "utc_time": 1774886855000}, {"instrument": "QQQ", "mid_signal": 2900581, "gamma_signal": 515758, "vega_signal": 241041, "option_type": "C", "stock_price": 562.82, "utc_time": 1774886860000}, {"instrument": "QQQ", "mid_signal": 172406, "gamma_signal": 23610, "vega_signal": -168, "option_type": "P", "stock_price": 562.82, "utc_time": 1774886860000}, {"instrument": "QQQ", "mid_signal": 415414, "gamma_signal": 332688, "vega_signal": 169580, "option_type": "C", "stock_price": 562.88, "utc_time": 1774886865000}, {"instrument": "QQQ", "mid_signal": -2168770, "gamma_signal": 587074, "vega_signal": 283574, "option_type": "P", "stock_price": 562.88, "utc_time": 1774886865000}, {"instrument": "QQQ", "mid_signal": -2827523, "gamma_signal": -516630, "vega_signal": -241415, "option_type": "C", "stock_price": 562.68, "utc_time": 1774886870000}, {"instrument": "QQQ", "mid_signal": -35392156, "gamma_signal": 6514911, "vega_signal": 3012624, "option_type": "P", "stock_price": 562.7, "utc_time": 1774886870000}, {"instrument": "QQQ", "mid_signal": 572441, "gamma_signal": -474107, "vega_signal": -222085, "option_type": "C", "stock_price": 562.61, "utc_time": 1774886875000}, {"instrument": "QQQ", "mid_signal": -5870017, "gamma_signal": 1149208, "vega_signal": 551096, "option_type": "P", "stock_price": 562.61, "utc_time": 1774886875000}, {"instrument": "QQQ", "mid_signal": -2104927, "gamma_signal": -960921, "vega_signal": -435826, "option_type": "C", "stock_price": 562.57, "utc_time": 1774886880000}, {"instrument": "QQQ", "mid_signal": -64932796, "gamma_signal": 8278904, "vega_signal": 3734700, "option_type": "P", "stock_price": 562.57, "utc_time": 1774886880000}, {"instrument": "QQQ", "mid_signal": 2150639, "gamma_signal": 759416, "vega_signal": 344867, "option_type": "C", "stock_price": 562.51, "utc_time": 1774886885000}, {"instrument": "QQQ", "mid_signal": 5007693, "gamma_signal": -481079, "vega_signal": -187910, "option_type": "P", "stock_price": 562.51, "utc_time": 1774886885000}, {"instrument": "QQQ", "mid_signal": 3044709, "gamma_signal": 388790, "vega_signal": 189980, "option_type": "C", "stock_price": 562.63, "utc_time": 1774886890000}, {"instrument": "QQQ", "mid_signal": 14480554, "gamma_signal": -1883422, "vega_signal": -841031, "option_type": "P", "stock_price": 562.63, "utc_time": 1774886890000}, {"instrument": "QQQ", "mid_signal": -1484730, "gamma_signal": -570306, "vega_signal": -261072, "option_type": "C", "stock_price": 562.63, "utc_time": 1774886895000}, {"instrument": "QQQ", "mid_signal": 10426049, "gamma_signal": -2289993, "vega_signal": -1062429, "option_type": "P", "stock_price": 562.64, "utc_time": 1774886895000}, {"instrument": "QQQ", "mid_signal": 2175236, "gamma_signal": 777706, "vega_signal": 352251, "option_type": "C", "stock_price": 562.66, "utc_time": 1774886900000}, {"instrument": "QQQ", "mid_signal": 759420, "gamma_signal": -101263, "vega_signal": -45927, "option_type": "P", "stock_price": 562.66, "utc_time": 1774886900000}, {"instrument": "QQQ", "mid_signal": 5467533, "gamma_signal": 1596002, "vega_signal": 732459, "option_type": "C", "stock_price": 562.71, "utc_time": 1774886905000}, {"instrument": "QQQ", "mid_signal": 2156280, "gamma_signal": -565642, "vega_signal": -259621, "option_type": "P", "stock_price": 562.71, "utc_time": 1774886905000}, {"instrument": "QQQ", "mid_signal": 292277, "gamma_signal": 33552, "vega_signal": 16088, "option_type": "C", "stock_price": 562.72, "utc_time": 1774886910000}, {"instrument": "QQQ", "mid_signal": 10673954, "gamma_signal": -2244062, "vega_signal": -1058768, "option_type": "P", "stock_price": 562.72, "utc_time": 1774886910000}, {"instrument": "QQQ", "mid_signal": 1951986, "gamma_signal": 546768, "vega_signal": 251050, "option_type": "C", "stock_price": 562.79, "utc_time": 1774886915000}, {"instrument": "QQQ", "mid_signal": 5327806, "gamma_signal": -1170892, "vega_signal": -548491, "option_type": "P", "stock_price": 562.79, "utc_time": 1774886915000}, {"instrument": "QQQ", "mid_signal": 568468, "gamma_signal": 143744, "vega_signal": 66974, "option_type": "C", "stock_price": 562.81, "utc_time": 1774886920000}, {"instrument": "QQQ", "mid_signal": 4981345, "gamma_signal": -1001093, "vega_signal": -460616, "option_type": "P", "stock_price": 562.81, "utc_time": 1774886920000}, {"instrument": "QQQ", "mid_signal": 1185849, "gamma_signal": 348907, "vega_signal": 165543, "option_type": "C", "stock_price": 562.9, "utc_time": 1774886925000}, {"instrument": "QQQ", "mid_signal": 3049676, "gamma_signal": -423515, "vega_signal": -184288, "option_type": "P", "stock_price": 562.9, "utc_time": 1774886925000}, {"instrument": "QQQ", "mid_signal": 966260, "gamma_signal": 57086, "vega_signal": 22864, "option_type": "C", "stock_price": 562.71, "utc_time": 1774886930000}, {"instrument": "QQQ", "mid_signal": 2017678, "gamma_signal": -396441, "vega_signal": -197576, "option_type": "P", "stock_price": 562.71, "utc_time": 1774886930000}, {"instrument": "QQQ", "mid_signal": -277219, "gamma_signal": -97154, "vega_signal": -44037, "option_type": "C", "stock_price": 562.72, "utc_time": 1774886935000}, {"instrument": "QQQ", "mid_signal": 10999732, "gamma_signal": -2026911, "vega_signal": -943246, "option_type": "P", "stock_price": 562.72, "utc_time": 1774886935000}, {"instrument": "QQQ", "mid_signal": 3761241, "gamma_signal": 990270, "vega_signal": 458539, "option_type": "C", "stock_price": 562.9, "utc_time": 1774886940000}, {"instrument": "QQQ", "mid_signal": 1187325, "gamma_signal": -347717, "vega_signal": -167421, "option_type": "P", "stock_price": 562.9, "utc_time": 1774886940000}, {"instrument": "QQQ", "mid_signal": 624286, "gamma_signal": 91887, "vega_signal": 44282, "option_type": "C", "stock_price": 562.88, "utc_time": 1774886945000}, {"instrument": "QQQ", "mid_signal": 721708, "gamma_signal": -182056, "vega_signal": -86129, "option_type": "P", "stock_price": 562.88, "utc_time": 1774886945000}, {"instrument": "QQQ", "mid_signal": 2005173, "gamma_signal": 294202, "vega_signal": 140549, "option_type": "C", "stock_price": 562.85, "utc_time": 1774886950000}, {"instrument": "QQQ", "mid_signal": 1342096, "gamma_signal": -131372, "vega_signal": -47664, "option_type": "P", "stock_price": 562.85, "utc_time": 1774886950000}, {"instrument": "QQQ", "mid_signal": -1226727, "gamma_signal": -403596, "vega_signal": -191774, "option_type": "C", "stock_price": 562.91, "utc_time": 1774886955000}, {"instrument": "QQQ", "mid_signal": 3424371, "gamma_signal": -798363, "vega_signal": -378374, "option_type": "P", "stock_price": 562.91, "utc_time": 1774886955000}, {"instrument": "QQQ", "mid_signal": -1509410, "gamma_signal": -324211, "vega_signal": -152572, "option_type": "C", "stock_price": 562.93, "utc_time": 1774886960000}, {"instrument": "QQQ", "mid_signal": -368066, "gamma_signal": 109314, "vega_signal": 55160, "option_type": "P", "stock_price": 562.93, "utc_time": 1774886960000}, {"instrument": "QQQ", "mid_signal": 703718, "gamma_signal": 303307, "vega_signal": 144746, "option_type": "C", "stock_price": 562.95, "utc_time": 1774886965000}, {"instrument": "QQQ", "mid_signal": -305563, "gamma_signal": 4730, "vega_signal": 3761, "option_type": "P", "stock_price": 562.92, "utc_time": 1774886965000}, {"instrument": "QQQ", "mid_signal": -3880758, "gamma_signal": -1032082, "vega_signal": -481418, "option_type": "C", "stock_price": 562.93, "utc_time": 1774886970000}, {"instrument": "QQQ", "mid_signal": -684434, "gamma_signal": 140478, "vega_signal": 66020, "option_type": "P", "stock_price": 562.93, "utc_time": 1774886970000}, {"instrument": "QQQ", "mid_signal": 641721, "gamma_signal": 61766, "vega_signal": 29650, "option_type": "C", "stock_price": 562.93, "utc_time": 1774886975000}, {"instrument": "QQQ", "mid_signal": -11028, "gamma_signal": -21434, "vega_signal": -12862, "option_type": "P", "stock_price": 562.94, "utc_time": 1774886975000}, {"instrument": "QQQ", "mid_signal": -6253193, "gamma_signal": -1228997, "vega_signal": -582480, "option_type": "C", "stock_price": 562.91, "utc_time": 1774886980000}, {"instrument": "QQQ", "mid_signal": -3097096, "gamma_signal": 522157, "vega_signal": 244198, "option_type": "P", "stock_price": 562.91, "utc_time": 1774886980000}, {"instrument": "QQQ", "mid_signal": 566309, "gamma_signal": 245686, "vega_signal": 111586, "option_type": "C", "stock_price": 562.88, "utc_time": 1774886985000}, {"instrument": "QQQ", "mid_signal": 354967, "gamma_signal": -97878, "vega_signal": -47707, "option_type": "P", "stock_price": 562.86, "utc_time": 1774886985000}, {"instrument": "QQQ", "mid_signal": -6703057, "gamma_signal": -1691353, "vega_signal": -789517, "option_type": "C", "stock_price": 562.86, "utc_time": 1774886990000}, {"instrument": "QQQ", "mid_signal": -53184051, "gamma_signal": 2795666, "vega_signal": 1375023, "option_type": "P", "stock_price": 562.86, "utc_time": 1774886990000}, {"instrument": "QQQ", "mid_signal": 744791, "gamma_signal": 163701, "vega_signal": 77066, "option_type": "C", "stock_price": 562.84, "utc_time": 1774886995000}, {"instrument": "QQQ", "mid_signal": 48938, "gamma_signal": 3491, "vega_signal": 2793, "option_type": "P", "stock_price": 562.84, "utc_time": 1774886995000}, {"instrument": "QQQ", "mid_signal": -4868374, "gamma_signal": -1061639, "vega_signal": -499948, "option_type": "C", "stock_price": 562.74, "utc_time": 1774887000000}, {"instrument": "QQQ", "mid_signal": 392868, "gamma_signal": -62359, "vega_signal": -28632, "option_type": "P", "stock_price": 562.74, "utc_time": 1774887000000}, {"instrument": "QQQ", "mid_signal": 924043, "gamma_signal": 173890, "vega_signal": 82578, "option_type": "C", "stock_price": 562.77, "utc_time": 1774887005000}, {"instrument": "QQQ", "mid_signal": -71916, "gamma_signal": 11775, "vega_signal": 5691, "option_type": "P", "stock_price": 562.77, "utc_time": 1774887005000}, {"instrument": "QQQ", "mid_signal": -1758479, "gamma_signal": -422798, "vega_signal": -196090, "option_type": "C", "stock_price": 562.72, "utc_time": 1774887010000}, {"instrument": "QQQ", "mid_signal": -4326129, "gamma_signal": 739527, "vega_signal": 342141, "option_type": "P", "stock_price": 562.72, "utc_time": 1774887010000}, {"instrument": "QQQ", "mid_signal": -220954, "gamma_signal": -109931, "vega_signal": -47564, "option_type": "C", "stock_price": 562.98, "utc_time": 1774887015000}, {"instrument": "QQQ", "mid_signal": 6001781, "gamma_signal": -903747, "vega_signal": -407145, "option_type": "P", "stock_price": 562.98, "utc_time": 1774887015000}, {"instrument": "QQQ", "mid_signal": 3956704, "gamma_signal": 899506, "vega_signal": 407536, "option_type": "C", "stock_price": 562.83, "utc_time": 1774887020000}, {"instrument": "QQQ", "mid_signal": -4942304, "gamma_signal": 875734, "vega_signal": 398962, "option_type": "P", "stock_price": 562.89, "utc_time": 1774887020000}, {"instrument": "QQQ", "mid_signal": 2809225, "gamma_signal": 698000, "vega_signal": 316532, "option_type": "C", "stock_price": 562.98, "utc_time": 1774887025000}, {"instrument": "QQQ", "mid_signal": 1641467, "gamma_signal": -371627, "vega_signal": -170725, "option_type": "P", "stock_price": 562.98, "utc_time": 1774887025000}, {"instrument": "QQQ", "mid_signal": 946704, "gamma_signal": 483611, "vega_signal": 212776, "option_type": "C", "stock_price": 562.97, "utc_time": 1774887030000}, {"instrument": "QQQ", "mid_signal": 1266264, "gamma_signal": -313335, "vega_signal": -144301, "option_type": "P", "stock_price": 563.03, "utc_time": 1774887030000}, {"instrument": "QQQ", "mid_signal": 1170405, "gamma_signal": 244197, "vega_signal": 110838, "option_type": "C", "stock_price": 562.935, "utc_time": 1774887035000}, {"instrument": "QQQ", "mid_signal": 2234929, "gamma_signal": -360189, "vega_signal": -161518, "option_type": "P", "stock_price": 562.935, "utc_time": 1774887035000}, {"instrument": "QQQ", "mid_signal": -867878, "gamma_signal": -89156, "vega_signal": -43039, "option_type": "C", "stock_price": 562.98, "utc_time": 1774887040000}, {"instrument": "QQQ", "mid_signal": 39241, "gamma_signal": -65965, "vega_signal": -37690, "option_type": "P", "stock_price": 562.98, "utc_time": 1774887040000}, {"instrument": "QQQ", "mid_signal": 1728423, "gamma_signal": 264472, "vega_signal": 123547, "option_type": "C", "stock_price": 562.96, "utc_time": 1774887045000}, {"instrument": "QQQ", "mid_signal": -134725, "gamma_signal": 24649, "vega_signal": 12822, "option_type": "P", "stock_price": 562.95, "utc_time": 1774887045000}, {"instrument": "QQQ", "mid_signal": 5115637, "gamma_signal": 1191361, "vega_signal": 540295, "option_type": "C", "stock_price": 563.04, "utc_time": 1774887050000}, {"instrument": "QQQ", "mid_signal": 4882965, "gamma_signal": -1076507, "vega_signal": -492641, "option_type": "P", "stock_price": 563.04, "utc_time": 1774887050000}, {"instrument": "QQQ", "mid_signal": 13540258, "gamma_signal": 3628729, "vega_signal": 1645528, "option_type": "C", "stock_price": 563.05, "utc_time": 1774887055000}, {"instrument": "QQQ", "mid_signal": -1164409, "gamma_signal": 203732, "vega_signal": 93935, "option_type": "P", "stock_price": 563.05, "utc_time": 1774887055000}, {"instrument": "QQQ", "mid_signal": -2594780, "gamma_signal": -1082398, "vega_signal": -475686, "option_type": "C", "stock_price": 562.96, "utc_time": 1774887060000}, {"instrument": "QQQ", "mid_signal": 320397, "gamma_signal": -219461, "vega_signal": -107954, "option_type": "P", "stock_price": 562.96, "utc_time": 1774887060000}, {"instrument": "QQQ", "mid_signal": 803315, "gamma_signal": 273216, "vega_signal": 124499, "option_type": "C", "stock_price": 563.05, "utc_time": 1774887065000}, {"instrument": "QQQ", "mid_signal": 3028944, "gamma_signal": -618689, "vega_signal": -276751, "option_type": "P", "stock_price": 563.05, "utc_time": 1774887065000}, {"instrument": "QQQ", "mid_signal": -348502, "gamma_signal": -89459, "vega_signal": -41770, "option_type": "C", "stock_price": 563.05, "utc_time": 1774887070000}, {"instrument": "QQQ", "mid_signal": 1309503, "gamma_signal": -462200, "vega_signal": -216100, "option_type": "P", "stock_price": 563.05, "utc_time": 1774887070000}, {"instrument": "QQQ", "mid_signal": 4195099, "gamma_signal": 419103, "vega_signal": 203862, "option_type": "C", "stock_price": 563.05, "utc_time": 1774887075000}, {"instrument": "QQQ", "mid_signal": 803732, "gamma_signal": -52032, "vega_signal": -11951, "option_type": "P", "stock_price": 563.06, "utc_time": 1774887075000}, {"instrument": "QQQ", "mid_signal": -13589985, "gamma_signal": -1905386, "vega_signal": -892777, "option_type": "C", "stock_price": 563.16, "utc_time": 1774887080000}, {"instrument": "QQQ", "mid_signal": 16309052, "gamma_signal": -3221994, "vega_signal": -1405458, "option_type": "P", "stock_price": 563.16, "utc_time": 1774887080000}, {"instrument": "QQQ", "mid_signal": 5233073, "gamma_signal": 1214956, "vega_signal": 564144, "option_type": "C", "stock_price": 563.16, "utc_time": 1774887085000}, {"instrument": "QQQ", "mid_signal": -34818378, "gamma_signal": 6125062, "vega_signal": 2701271, "option_type": "P", "stock_price": 563.16, "utc_time": 1774887085000}, {"instrument": "QQQ", "mid_signal": 3513938, "gamma_signal": 625370, "vega_signal": 287767, "option_type": "C", "stock_price": 563.13, "utc_time": 1774887090000}, {"instrument": "QQQ", "mid_signal": -5203, "gamma_signal": 22854, "vega_signal": 11975, "option_type": "P", "stock_price": 563.13, "utc_time": 1774887090000}, {"instrument": "QQQ", "mid_signal": 4957662, "gamma_signal": 1283208, "vega_signal": 576414, "option_type": "C", "stock_price": 563.18, "utc_time": 1774887095000}, {"instrument": "QQQ", "mid_signal": 1490084, "gamma_signal": -400692, "vega_signal": -183969, "option_type": "P", "stock_price": 563.18, "utc_time": 1774887095000}, {"instrument": "QQQ", "mid_signal": 5696190, "gamma_signal": 1319430, "vega_signal": 596314, "option_type": "C", "stock_price": 563.12, "utc_time": 1774887100000}, {"instrument": "QQQ", "mid_signal": 338755, "gamma_signal": -253144, "vega_signal": -131518, "option_type": "P", "stock_price": 563.13, "utc_time": 1774887100000}, {"instrument": "QQQ", "mid_signal": 2718118, "gamma_signal": 559319, "vega_signal": 254585, "option_type": "C", "stock_price": 563.15, "utc_time": 1774887105000}, {"instrument": "QQQ", "mid_signal": 599864, "gamma_signal": -151043, "vega_signal": -64362, "option_type": "P", "stock_price": 563.15, "utc_time": 1774887105000}, {"instrument": "QQQ", "mid_signal": -3170299, "gamma_signal": -1007577, "vega_signal": -447182, "option_type": "C", "stock_price": 563.04, "utc_time": 1774887110000}, {"instrument": "QQQ", "mid_signal": -4903163, "gamma_signal": 1394232, "vega_signal": 645348, "option_type": "P", "stock_price": 563.04, "utc_time": 1774887110000}, {"instrument": "QQQ", "mid_signal": -1456874, "gamma_signal": -389788, "vega_signal": -176233, "option_type": "C", "stock_price": 563.1, "utc_time": 1774887115000}, {"instrument": "QQQ", "mid_signal": -82594, "gamma_signal": 23920, "vega_signal": 11232, "option_type": "P", "stock_price": 563.1, "utc_time": 1774887115000}, {"instrument": "QQQ", "mid_signal": 1243515, "gamma_signal": -91414, "vega_signal": -34109, "option_type": "C", "stock_price": 563.14, "utc_time": 1774887120000}, {"instrument": "QQQ", "mid_signal": 12728, "gamma_signal": 70772, "vega_signal": 40552, "option_type": "P", "stock_price": 563.14, "utc_time": 1774887120000}, {"instrument": "QQQ", "mid_signal": 8948239, "gamma_signal": 1657515, "vega_signal": 759400, "option_type": "C", "stock_price": 563.22, "utc_time": 1774887125000}, {"instrument": "QQQ", "mid_signal": 2653245, "gamma_signal": -567012, "vega_signal": -251174, "option_type": "P", "stock_price": 563.22, "utc_time": 1774887125000}, {"instrument": "QQQ", "mid_signal": 430357, "gamma_signal": 223633, "vega_signal": 98158, "option_type": "C", "stock_price": 563.25, "utc_time": 1774887130000}, {"instrument": "QQQ", "mid_signal": 3642264, "gamma_signal": -952560, "vega_signal": -433807, "option_type": "P", "stock_price": 563.29, "utc_time": 1774887130000}, {"instrument": "QQQ", "mid_signal": 1122415, "gamma_signal": 508968, "vega_signal": 219855, "option_type": "C", "stock_price": 563.24, "utc_time": 1774887135000}, {"instrument": "QQQ", "mid_signal": 2554333, "gamma_signal": -686167, "vega_signal": -320562, "option_type": "P", "stock_price": 563.24, "utc_time": 1774887135000}, {"instrument": "QQQ", "mid_signal": 2180906, "gamma_signal": 652260, "vega_signal": 410721, "option_type": "C", "stock_price": 563.23, "utc_time": 1774887140000}, {"instrument": "QQQ", "mid_signal": 1132781, "gamma_signal": -341755, "vega_signal": -161968, "option_type": "P", "stock_price": 563.23, "utc_time": 1774887140000}, {"instrument": "QQQ", "mid_signal": 1315306, "gamma_signal": 189262, "vega_signal": 87735, "option_type": "C", "stock_price": 563.36, "utc_time": 1774887145000}, {"instrument": "QQQ", "mid_signal": 3606107, "gamma_signal": -757623, "vega_signal": -342842, "option_type": "P", "stock_price": 563.36, "utc_time": 1774887145000}, {"instrument": "QQQ", "mid_signal": 6056540, "gamma_signal": 2544342, "vega_signal": 1229994, "option_type": "C", "stock_price": 563.27, "utc_time": 1774887150000}, {"instrument": "QQQ", "mid_signal": -4580970, "gamma_signal": 1014707, "vega_signal": 455392, "option_type": "P", "stock_price": 563.27, "utc_time": 1774887150000}, {"instrument": "QQQ", "mid_signal": 1311788, "gamma_signal": -296054, "vega_signal": -117040, "option_type": "C", "stock_price": 563.39, "utc_time": 1774887155000}, {"instrument": "QQQ", "mid_signal": -274331, "gamma_signal": -18961, "vega_signal": -8747, "option_type": "P", "stock_price": 563.37, "utc_time": 1774887155000}, {"instrument": "QQQ", "mid_signal": 2429718, "gamma_signal": 1177833, "vega_signal": 881314, "option_type": "C", "stock_price": 563.35, "utc_time": 1774887160000}, {"instrument": "QQQ", "mid_signal": -902786, "gamma_signal": 257999, "vega_signal": 121881, "option_type": "P", "stock_price": 563.35, "utc_time": 1774887160000}, {"instrument": "QQQ", "mid_signal": 4705851, "gamma_signal": 1987110, "vega_signal": 1483408, "option_type": "C", "stock_price": 563.32, "utc_time": 1774887165000}, {"instrument": "QQQ", "mid_signal": -2743871, "gamma_signal": 577561, "vega_signal": 255578, "option_type": "P", "stock_price": 563.32, "utc_time": 1774887165000}, {"instrument": "QQQ", "mid_signal": -331435, "gamma_signal": -140451, "vega_signal": -60653, "option_type": "C", "stock_price": 563.34, "utc_time": 1774887170000}, {"instrument": "QQQ", "mid_signal": 40259, "gamma_signal": -149896, "vega_signal": -68168, "option_type": "P", "stock_price": 563.34, "utc_time": 1774887170000}, {"instrument": "QQQ", "mid_signal": -936987, "gamma_signal": -147168, "vega_signal": -66067, "option_type": "C", "stock_price": 563.35, "utc_time": 1774887175000}, {"instrument": "QQQ", "mid_signal": -812703, "gamma_signal": 210033, "vega_signal": 93984, "option_type": "P", "stock_price": 563.35, "utc_time": 1774887175000}, {"instrument": "QQQ", "mid_signal": -77962, "gamma_signal": -15779, "vega_signal": -6930, "option_type": "C", "stock_price": 563.36, "utc_time": 1774887180000}, {"instrument": "QQQ", "mid_signal": 821546, "gamma_signal": -177037, "vega_signal": -82645, "option_type": "P", "stock_price": 563.36, "utc_time": 1774887180000}, {"instrument": "QQQ", "mid_signal": 53229, "gamma_signal": -24533, "vega_signal": -10099, "option_type": "C", "stock_price": 563.33, "utc_time": 1774887185000}, {"instrument": "QQQ", "mid_signal": -3197830, "gamma_signal": 712190, "vega_signal": 318683, "option_type": "P", "stock_price": 563.33, "utc_time": 1774887185000}, {"instrument": "QQQ", "mid_signal": 230766, "gamma_signal": 80943, "vega_signal": 35597, "option_type": "C", "stock_price": 563.32, "utc_time": 1774887190000}, {"instrument": "QQQ", "mid_signal": -742834, "gamma_signal": 159311, "vega_signal": 71365, "option_type": "P", "stock_price": 563.32, "utc_time": 1774887190000}, {"instrument": "QQQ", "mid_signal": 304689, "gamma_signal": 58819, "vega_signal": 26366, "option_type": "C", "stock_price": 563.38, "utc_time": 1774887195000}, {"instrument": "QQQ", "mid_signal": 101787, "gamma_signal": -2675, "vega_signal": -168, "option_type": "P", "stock_price": 563.34, "utc_time": 1774887195000}, {"instrument": "QQQ", "mid_signal": 984275, "gamma_signal": 220402, "vega_signal": 96947, "option_type": "C", "stock_price": 563.33, "utc_time": 1774887200000}, {"instrument": "QQQ", "mid_signal": 1100860, "gamma_signal": -265130, "vega_signal": -118025, "option_type": "P", "stock_price": 563.33, "utc_time": 1774887200000}, {"instrument": "QQQ", "mid_signal": 2179298, "gamma_signal": 525747, "vega_signal": 232706, "option_type": "C", "stock_price": 563.35, "utc_time": 1774887205000}, {"instrument": "QQQ", "mid_signal": 2039772, "gamma_signal": -486047, "vega_signal": -214819, "option_type": "P", "stock_price": 563.35, "utc_time": 1774887205000}, {"instrument": "QQQ", "mid_signal": 20189452, "gamma_signal": 5145019, "vega_signal": 2243552, "option_type": "C", "stock_price": 563.2, "utc_time": 1774887210000}, {"instrument": "QQQ", "mid_signal": 293848, "gamma_signal": -106798, "vega_signal": -46131, "option_type": "P", "stock_price": 563.2, "utc_time": 1774887210000}, {"instrument": "QQQ", "mid_signal": 4020949, "gamma_signal": 694153, "vega_signal": 311098, "option_type": "C", "stock_price": 563.25, "utc_time": 1774887215000}, {"instrument": "QQQ", "mid_signal": -1324280, "gamma_signal": 255317, "vega_signal": 111096, "option_type": "P", "stock_price": 563.23, "utc_time": 1774887215000}, {"instrument": "QQQ", "mid_signal": -918058, "gamma_signal": -233431, "vega_signal": -103046, "option_type": "C", "stock_price": 563.3, "utc_time": 1774887220000}, {"instrument": "QQQ", "mid_signal": 62477, "gamma_signal": -17561, "vega_signal": -10299, "option_type": "P", "stock_price": 563.3, "utc_time": 1774887220000}, {"instrument": "QQQ", "mid_signal": -2936986, "gamma_signal": -557557, "vega_signal": -247418, "option_type": "C", "stock_price": 563.13, "utc_time": 1774887225000}, {"instrument": "QQQ", "mid_signal": -1748313, "gamma_signal": 473082, "vega_signal": 214081, "option_type": "P", "stock_price": 563.13, "utc_time": 1774887225000}, {"instrument": "QQQ", "mid_signal": 557906, "gamma_signal": 116274, "vega_signal": 51301, "option_type": "C", "stock_price": 563.18, "utc_time": 1774887230000}, {"instrument": "QQQ", "mid_signal": 740096, "gamma_signal": -149395, "vega_signal": -64907, "option_type": "P", "stock_price": 563.18, "utc_time": 1774887230000}, {"instrument": "QQQ", "mid_signal": 1715908, "gamma_signal": 568783, "vega_signal": 245247, "option_type": "C", "stock_price": 563.18, "utc_time": 1774887235000}, {"instrument": "QQQ", "mid_signal": -405864, "gamma_signal": 74027, "vega_signal": 30989, "option_type": "P", "stock_price": 563.16, "utc_time": 1774887235000}, {"instrument": "QQQ", "mid_signal": 934564, "gamma_signal": 147884, "vega_signal": 61374, "option_type": "C", "stock_price": 563.19, "utc_time": 1774887240000}, {"instrument": "QQQ", "mid_signal": 6732815, "gamma_signal": -1294223, "vega_signal": -563449, "option_type": "P", "stock_price": 563.19, "utc_time": 1774887240000}, {"instrument": "QQQ", "mid_signal": 89209, "gamma_signal": 9108, "vega_signal": 4274, "option_type": "C", "stock_price": 563.18, "utc_time": 1774887245000}, {"instrument": "QQQ", "mid_signal": -158512, "gamma_signal": 19121, "vega_signal": 7533, "option_type": "P", "stock_price": 563.18, "utc_time": 1774887245000}, {"instrument": "QQQ", "mid_signal": -703432, "gamma_signal": -118927, "vega_signal": -53167, "option_type": "C", "stock_price": 563.27, "utc_time": 1774887250000}, {"instrument": "QQQ", "mid_signal": -66348, "gamma_signal": -7084, "vega_signal": -4624, "option_type": "P", "stock_price": 563.27, "utc_time": 1774887250000}, {"instrument": "QQQ", "mid_signal": -187836, "gamma_signal": -74869, "vega_signal": -31557, "option_type": "C", "stock_price": 563.22, "utc_time": 1774887255000}, {"instrument": "QQQ", "mid_signal": -532851, "gamma_signal": 50759, "vega_signal": 21489, "option_type": "P", "stock_price": 563.24, "utc_time": 1774887255000}, {"instrument": "QQQ", "mid_signal": -2138222, "gamma_signal": -447809, "vega_signal": -197115, "option_type": "C", "stock_price": 563.13, "utc_time": 1774887260000}, {"instrument": "QQQ", "mid_signal": 1015816, "gamma_signal": -220098, "vega_signal": -96455, "option_type": "P", "stock_price": 563.13, "utc_time": 1774887260000}, {"instrument": "QQQ", "mid_signal": 167412, "gamma_signal": 18140, "vega_signal": 8508, "option_type": "C", "stock_price": 563.16, "utc_time": 1774887265000}, {"instrument": "QQQ", "mid_signal": -2534710, "gamma_signal": 639191, "vega_signal": 279453, "option_type": "P", "stock_price": 563.16, "utc_time": 1774887265000}, {"instrument": "QQQ", "mid_signal": -2864017, "gamma_signal": -690888, "vega_signal": -300677, "option_type": "C", "stock_price": 563.14, "utc_time": 1774887270000}, {"instrument": "QQQ", "mid_signal": -843460, "gamma_signal": 129570, "vega_signal": 53517, "option_type": "P", "stock_price": 563.14, "utc_time": 1774887270000}, {"instrument": "QQQ", "mid_signal": -7184318, "gamma_signal": -1462172, "vega_signal": -642090, "option_type": "C", "stock_price": 563.08, "utc_time": 1774887275000}, {"instrument": "QQQ", "mid_signal": -211201, "gamma_signal": 141415, "vega_signal": 61217, "option_type": "P", "stock_price": 563.08, "utc_time": 1774887275000}, {"instrument": "QQQ", "mid_signal": -3462859, "gamma_signal": -735468, "vega_signal": -321308, "option_type": "C", "stock_price": 563.09, "utc_time": 1774887280000}, {"instrument": "QQQ", "mid_signal": 303683, "gamma_signal": -37561, "vega_signal": -14281, "option_type": "P", "stock_price": 563.09, "utc_time": 1774887280000}, {"instrument": "QQQ", "mid_signal": -5562814, "gamma_signal": -1561881, "vega_signal": -677356, "option_type": "C", "stock_price": 563.08, "utc_time": 1774887285000}, {"instrument": "QQQ", "mid_signal": -577327, "gamma_signal": 168056, "vega_signal": 76596, "option_type": "P", "stock_price": 563.085, "utc_time": 1774887285000}, {"instrument": "QQQ", "mid_signal": -803583, "gamma_signal": -196952, "vega_signal": -86941, "option_type": "C", "stock_price": 563.11, "utc_time": 1774887290000}, {"instrument": "QQQ", "mid_signal": -59479, "gamma_signal": 21522, "vega_signal": 11840, "option_type": "P", "stock_price": 563.11, "utc_time": 1774887290000}, {"instrument": "QQQ", "mid_signal": 73063, "gamma_signal": 39141, "vega_signal": 16039, "option_type": "C", "stock_price": 563.15, "utc_time": 1774887295000}, {"instrument": "QQQ", "mid_signal": 298916, "gamma_signal": -252667, "vega_signal": -131737, "option_type": "P", "stock_price": 563.15, "utc_time": 1774887295000}, {"instrument": "QQQ", "mid_signal": -1225063, "gamma_signal": -169746, "vega_signal": -77003, "option_type": "C", "stock_price": 563.08, "utc_time": 1774887300000}, {"instrument": "QQQ", "mid_signal": 374189, "gamma_signal": 43070, "vega_signal": 21894, "option_type": "P", "stock_price": 563.08, "utc_time": 1774887300000}, {"instrument": "QQQ", "mid_signal": -1601830, "gamma_signal": -294375, "vega_signal": -130635, "option_type": "C", "stock_price": 563.02, "utc_time": 1774887305000}, {"instrument": "QQQ", "mid_signal": 22251572, "gamma_signal": -2244666, "vega_signal": -948204, "option_type": "P", "stock_price": 563.02, "utc_time": 1774887305000}, {"instrument": "QQQ", "mid_signal": -661677, "gamma_signal": -805172, "vega_signal": -343977, "option_type": "C", "stock_price": 562.94, "utc_time": 1774887310000}, {"instrument": "QQQ", "mid_signal": -2681032, "gamma_signal": 709612, "vega_signal": 313322, "option_type": "P", "stock_price": 562.91, "utc_time": 1774887310000}, {"instrument": "QQQ", "mid_signal": 1063915, "gamma_signal": 259231, "vega_signal": 111357, "option_type": "C", "stock_price": 562.9, "utc_time": 1774887315000}, {"instrument": "QQQ", "mid_signal": 480802, "gamma_signal": -83330, "vega_signal": -34408, "option_type": "P", "stock_price": 562.9, "utc_time": 1774887315000}, {"instrument": "QQQ", "mid_signal": -435649, "gamma_signal": 223742, "vega_signal": 88141, "option_type": "C", "stock_price": 562.81, "utc_time": 1774887320000}, {"instrument": "QQQ", "mid_signal": -9076777, "gamma_signal": 2113172, "vega_signal": 922016, "option_type": "P", "stock_price": 562.81, "utc_time": 1774887320000}, {"instrument": "QQQ", "mid_signal": -180413, "gamma_signal": -339176, "vega_signal": -139338, "option_type": "C", "stock_price": 562.86, "utc_time": 1774887325000}, {"instrument": "QQQ", "mid_signal": 2328850, "gamma_signal": -217679, "vega_signal": -74199, "option_type": "P", "stock_price": 562.86, "utc_time": 1774887325000}, {"instrument": "QQQ", "mid_signal": -11490878, "gamma_signal": -846355, "vega_signal": -410889, "option_type": "C", "stock_price": 562.85, "utc_time": 1774887330000}, {"instrument": "QQQ", "mid_signal": -3295238, "gamma_signal": 1115952, "vega_signal": 516704, "option_type": "P", "stock_price": 562.85, "utc_time": 1774887330000}, {"instrument": "QQQ", "mid_signal": 222322, "gamma_signal": 96512, "vega_signal": 54247, "option_type": "C", "stock_price": 562.84, "utc_time": 1774887335000}, {"instrument": "QQQ", "mid_signal": 1584737, "gamma_signal": -414054, "vega_signal": -181875, "option_type": "P", "stock_price": 562.84, "utc_time": 1774887335000}, {"instrument": "QQQ", "mid_signal": -672054, "gamma_signal": -212457, "vega_signal": -89994, "option_type": "C", "stock_price": 562.78, "utc_time": 1774887340000}, {"instrument": "QQQ", "mid_signal": 3474614, "gamma_signal": -662476, "vega_signal": -284989, "option_type": "P", "stock_price": 562.78, "utc_time": 1774887340000}, {"instrument": "QQQ", "mid_signal": -2779261, "gamma_signal": -540800, "vega_signal": -235146, "option_type": "C", "stock_price": 562.74, "utc_time": 1774887345000}, {"instrument": "QQQ", "mid_signal": 636848, "gamma_signal": -201316, "vega_signal": -90155, "option_type": "P", "stock_price": 562.74, "utc_time": 1774887345000}, {"instrument": "QQQ", "mid_signal": 34969, "gamma_signal": 928487, "vega_signal": 407820, "option_type": "C", "stock_price": 562.73, "utc_time": 1774887350000}, {"instrument": "QQQ", "mid_signal": -1199324, "gamma_signal": 330396, "vega_signal": 144968, "option_type": "P", "stock_price": 562.75, "utc_time": 1774887350000}, {"instrument": "QQQ", "mid_signal": 654027, "gamma_signal": 148085, "vega_signal": 62269, "option_type": "C", "stock_price": 562.78, "utc_time": 1774887355000}, {"instrument": "QQQ", "mid_signal": 7076101, "gamma_signal": -1912548, "vega_signal": -851224, "option_type": "P", "stock_price": 562.78, "utc_time": 1774887355000}, {"instrument": "QQQ", "mid_signal": -163538, "gamma_signal": 4274, "vega_signal": -173, "option_type": "C", "stock_price": 562.84, "utc_time": 1774887360000}, {"instrument": "QQQ", "mid_signal": 897878, "gamma_signal": -135801, "vega_signal": -67192, "option_type": "P", "stock_price": 562.84, "utc_time": 1774887360000}, {"instrument": "QQQ", "mid_signal": -798713, "gamma_signal": -594924, "vega_signal": -311565, "option_type": "C", "stock_price": 562.82, "utc_time": 1774887365000}, {"instrument": "QQQ", "mid_signal": -1253061, "gamma_signal": 234548, "vega_signal": 100585, "option_type": "P", "stock_price": 562.8, "utc_time": 1774887365000}, {"instrument": "QQQ", "mid_signal": 667289, "gamma_signal": 249292, "vega_signal": 107531, "option_type": "C", "stock_price": 562.75, "utc_time": 1774887370000}, {"instrument": "QQQ", "mid_signal": -1106441, "gamma_signal": 200533, "vega_signal": 86491, "option_type": "P", "stock_price": 562.76, "utc_time": 1774887370000}, {"instrument": "QQQ", "mid_signal": 1008019, "gamma_signal": 373395, "vega_signal": 155918, "option_type": "C", "stock_price": 562.7, "utc_time": 1774887375000}, {"instrument": "QQQ", "mid_signal": -2693442, "gamma_signal": 472408, "vega_signal": 200325, "option_type": "P", "stock_price": 562.7, "utc_time": 1774887375000}, {"instrument": "QQQ", "mid_signal": -2963063, "gamma_signal": -618296, "vega_signal": -272681, "option_type": "C", "stock_price": 562.7, "utc_time": 1774887380000}, {"instrument": "QQQ", "mid_signal": -425678, "gamma_signal": 40560, "vega_signal": 16376, "option_type": "P", "stock_price": 562.7, "utc_time": 1774887380000}, {"instrument": "QQQ", "mid_signal": -4696894, "gamma_signal": -1689915, "vega_signal": -736529, "option_type": "C", "stock_price": 562.6, "utc_time": 1774887385000}, {"instrument": "QQQ", "mid_signal": -5847488, "gamma_signal": 1472243, "vega_signal": 656751, "option_type": "P", "stock_price": 562.6, "utc_time": 1774887385000}, {"instrument": "QQQ", "mid_signal": -18626521, "gamma_signal": -5159673, "vega_signal": -2197501, "option_type": "C", "stock_price": 562.71, "utc_time": 1774887390000}, {"instrument": "QQQ", "mid_signal": 5256348, "gamma_signal": -1273849, "vega_signal": -557150, "option_type": "P", "stock_price": 562.71, "utc_time": 1774887390000}, {"instrument": "QQQ", "mid_signal": -5190656, "gamma_signal": -2207163, "vega_signal": -937032, "option_type": "C", "stock_price": 562.68, "utc_time": 1774887395000}, {"instrument": "QQQ", "mid_signal": -411733, "gamma_signal": 206225, "vega_signal": 93745, "option_type": "P", "stock_price": 562.68, "utc_time": 1774887395000}, {"instrument": "QQQ", "mid_signal": -3642198, "gamma_signal": -1004457, "vega_signal": -476759, "option_type": "C", "stock_price": 562.61, "utc_time": 1774887400000}, {"instrument": "QQQ", "mid_signal": -4715812, "gamma_signal": 768407, "vega_signal": 321599, "option_type": "P", "stock_price": 562.61, "utc_time": 1774887400000}, {"instrument": "QQQ", "mid_signal": -707515, "gamma_signal": -178181, "vega_signal": -77334, "option_type": "C", "stock_price": 562.53, "utc_time": 1774887405000}, {"instrument": "QQQ", "mid_signal": -1591968, "gamma_signal": 302772, "vega_signal": 142089, "option_type": "P", "stock_price": 562.53, "utc_time": 1774887405000}, {"instrument": "QQQ", "mid_signal": -5363695, "gamma_signal": -1155652, "vega_signal": -488979, "option_type": "C", "stock_price": 562.44, "utc_time": 1774887410000}, {"instrument": "QQQ", "mid_signal": 1397399, "gamma_signal": -451319, "vega_signal": -195234, "option_type": "P", "stock_price": 562.44, "utc_time": 1774887410000}, {"instrument": "QQQ", "mid_signal": -1579097, "gamma_signal": -215545, "vega_signal": -102974, "option_type": "C", "stock_price": 562.54, "utc_time": 1774887415000}, {"instrument": "QQQ", "mid_signal": -1700352, "gamma_signal": 554348, "vega_signal": 264881, "option_type": "P", "stock_price": 562.54, "utc_time": 1774887415000}, {"instrument": "QQQ", "mid_signal": -1013752, "gamma_signal": -327383, "vega_signal": -139290, "option_type": "C", "stock_price": 562.58, "utc_time": 1774887420000}, {"instrument": "QQQ", "mid_signal": -12628254, "gamma_signal": 2716108, "vega_signal": 1175735, "option_type": "P", "stock_price": 562.58, "utc_time": 1774887420000}, {"instrument": "QQQ", "mid_signal": -2590678, "gamma_signal": -1642190, "vega_signal": -1374595, "option_type": "C", "stock_price": 562.64, "utc_time": 1774887425000}, {"instrument": "QQQ", "mid_signal": 1129215, "gamma_signal": -242166, "vega_signal": -107722, "option_type": "P", "stock_price": 562.64, "utc_time": 1774887425000}, {"instrument": "QQQ", "mid_signal": -133507, "gamma_signal": -135279, "vega_signal": -66735, "option_type": "C", "stock_price": 562.73, "utc_time": 1774887430000}, {"instrument": "QQQ", "mid_signal": 2184287, "gamma_signal": -490484, "vega_signal": -216518, "option_type": "P", "stock_price": 562.73, "utc_time": 1774887430000}, {"instrument": "QQQ", "mid_signal": 2291763, "gamma_signal": 562013, "vega_signal": 231935, "option_type": "C", "stock_price": 562.73, "utc_time": 1774887435000}, {"instrument": "QQQ", "mid_signal": 223297, "gamma_signal": 87816, "vega_signal": 38082, "option_type": "P", "stock_price": 562.73, "utc_time": 1774887435000}, {"instrument": "QQQ", "mid_signal": 6716132, "gamma_signal": 1380047, "vega_signal": 592562, "option_type": "C", "stock_price": 562.68, "utc_time": 1774887440000}, {"instrument": "QQQ", "mid_signal": -596360, "gamma_signal": -111586, "vega_signal": -50556, "option_type": "P", "stock_price": 562.68, "utc_time": 1774887440000}, {"instrument": "QQQ", "mid_signal": -477932, "gamma_signal": -189321, "vega_signal": -80427, "option_type": "C", "stock_price": 562.66, "utc_time": 1774887445000}, {"instrument": "QQQ", "mid_signal": -5773593, "gamma_signal": 1260446, "vega_signal": 560336, "option_type": "P", "stock_price": 562.66, "utc_time": 1774887445000}, {"instrument": "QQQ", "mid_signal": -6009773, "gamma_signal": -557329, "vega_signal": -273421, "option_type": "C", "stock_price": 562.6, "utc_time": 1774887450000}, {"instrument": "QQQ", "mid_signal": 2852559, "gamma_signal": -1199617, "vega_signal": -574452, "option_type": "P", "stock_price": 562.6, "utc_time": 1774887450000}, {"instrument": "QQQ", "mid_signal": -1738072, "gamma_signal": -312734, "vega_signal": -137255, "option_type": "C", "stock_price": 562.63, "utc_time": 1774887455000}, {"instrument": "QQQ", "mid_signal": 636894, "gamma_signal": -92426, "vega_signal": -44204, "option_type": "P", "stock_price": 562.63, "utc_time": 1774887455000}, {"instrument": "QQQ", "mid_signal": -1408204, "gamma_signal": -189585, "vega_signal": -84011, "option_type": "C", "stock_price": 562.66, "utc_time": 1774887460000}, {"instrument": "QQQ", "mid_signal": 476161, "gamma_signal": -140878, "vega_signal": -62872, "option_type": "P", "stock_price": 562.66, "utc_time": 1774887460000}, {"instrument": "QQQ", "mid_signal": -20859, "gamma_signal": 41426, "vega_signal": 21773, "option_type": "C", "stock_price": 562.66, "utc_time": 1774887465000}, {"instrument": "QQQ", "mid_signal": 378634, "gamma_signal": -67723, "vega_signal": -29908, "option_type": "P", "stock_price": 562.66, "utc_time": 1774887465000}, {"instrument": "QQQ", "mid_signal": -2149990, "gamma_signal": -636936, "vega_signal": -306951, "option_type": "C", "stock_price": 562.66, "utc_time": 1774887470000}, {"instrument": "QQQ", "mid_signal": 408123, "gamma_signal": -113499, "vega_signal": -48844, "option_type": "P", "stock_price": 562.66, "utc_time": 1774887470000}, {"instrument": "QQQ", "mid_signal": -2745449, "gamma_signal": 904877, "vega_signal": 414498, "option_type": "C", "stock_price": 562.53, "utc_time": 1774887475000}, {"instrument": "QQQ", "mid_signal": -651425, "gamma_signal": 242308, "vega_signal": 110019, "option_type": "P", "stock_price": 562.53, "utc_time": 1774887475000}, {"instrument": "QQQ", "mid_signal": -900045, "gamma_signal": -232096, "vega_signal": -127886, "option_type": "C", "stock_price": 562.56, "utc_time": 1774887480000}, {"instrument": "QQQ", "mid_signal": -2262522, "gamma_signal": 523119, "vega_signal": 230775, "option_type": "P", "stock_price": 562.56, "utc_time": 1774887480000}, {"instrument": "QQQ", "mid_signal": -1145699, "gamma_signal": -292296, "vega_signal": -127157, "option_type": "C", "stock_price": 562.48, "utc_time": 1774887485000}, {"instrument": "QQQ", "mid_signal": -4790006, "gamma_signal": 1083884, "vega_signal": 478702, "option_type": "P", "stock_price": 562.48, "utc_time": 1774887485000}, {"instrument": "QQQ", "mid_signal": -5007838, "gamma_signal": -1566237, "vega_signal": -764448, "option_type": "C", "stock_price": 562.43, "utc_time": 1774887490000}, {"instrument": "QQQ", "mid_signal": -28903264, "gamma_signal": 6839634, "vega_signal": 3024730, "option_type": "P", "stock_price": 562.43, "utc_time": 1774887490000}, {"instrument": "QQQ", "mid_signal": 2852224, "gamma_signal": 55279, "vega_signal": 39694, "option_type": "C", "stock_price": 562.42, "utc_time": 1774887495000}, {"instrument": "QQQ", "mid_signal": -4878060, "gamma_signal": 774393, "vega_signal": 322397, "option_type": "P", "stock_price": 562.42, "utc_time": 1774887495000}, {"instrument": "QQQ", "mid_signal": -13167368, "gamma_signal": -4208783, "vega_signal": -1765631, "option_type": "C", "stock_price": 562.36, "utc_time": 1774887500000}, {"instrument": "QQQ", "mid_signal": -2786751, "gamma_signal": 1200869, "vega_signal": 580973, "option_type": "P", "stock_price": 562.36, "utc_time": 1774887500000}, {"instrument": "QQQ", "mid_signal": 337355, "gamma_signal": 55722, "vega_signal": 18021, "option_type": "C", "stock_price": 562.3, "utc_time": 1774887505000}, {"instrument": "QQQ", "mid_signal": -8046243, "gamma_signal": 2379836, "vega_signal": 1084759, "option_type": "P", "stock_price": 562.3, "utc_time": 1774887505000}, {"instrument": "QQQ", "mid_signal": -1190969, "gamma_signal": -586787, "vega_signal": -250450, "option_type": "C", "stock_price": 562.4, "utc_time": 1774887510000}, {"instrument": "QQQ", "mid_signal": -2071956, "gamma_signal": 71550, "vega_signal": 10676, "option_type": "P", "stock_price": 562.4, "utc_time": 1774887510000}, {"instrument": "QQQ", "mid_signal": 218486, "gamma_signal": 257334, "vega_signal": 127487, "option_type": "C", "stock_price": 562.46, "utc_time": 1774887515000}, {"instrument": "QQQ", "mid_signal": -10534951, "gamma_signal": 2460844, "vega_signal": 1062588, "option_type": "P", "stock_price": 562.46, "utc_time": 1774887515000}, {"instrument": "QQQ", "mid_signal": -1078227, "gamma_signal": -445446, "vega_signal": -191969, "option_type": "C", "stock_price": 562.44, "utc_time": 1774887520000}, {"instrument": "QQQ", "mid_signal": -7098091, "gamma_signal": 1772035, "vega_signal": 772336, "option_type": "P", "stock_price": 562.44, "utc_time": 1774887520000}, {"instrument": "QQQ", "mid_signal": -2178956, "gamma_signal": -515672, "vega_signal": -222747, "option_type": "C", "stock_price": 562.46, "utc_time": 1774887525000}, {"instrument": "QQQ", "mid_signal": -391213, "gamma_signal": -215023, "vega_signal": -99054, "option_type": "P", "stock_price": 562.46, "utc_time": 1774887525000}, {"instrument": "QQQ", "mid_signal": 2419108, "gamma_signal": 1324295, "vega_signal": 577053, "option_type": "C", "stock_price": 562.41, "utc_time": 1774887530000}, {"instrument": "QQQ", "mid_signal": -9878555, "gamma_signal": 2535598, "vega_signal": 1135113, "option_type": "P", "stock_price": 562.41, "utc_time": 1774887530000}, {"instrument": "QQQ", "mid_signal": -171578, "gamma_signal": -55977, "vega_signal": -23529, "option_type": "C", "stock_price": 562.3, "utc_time": 1774887535000}, {"instrument": "QQQ", "mid_signal": 573667, "gamma_signal": -95030, "vega_signal": -41466, "option_type": "P", "stock_price": 562.3, "utc_time": 1774887535000}, {"instrument": "QQQ", "mid_signal": -1328476, "gamma_signal": -347532, "vega_signal": -153566, "option_type": "C", "stock_price": 562.3, "utc_time": 1774887540000}, {"instrument": "QQQ", "mid_signal": 8176385, "gamma_signal": -2047133, "vega_signal": -890762, "option_type": "P", "stock_price": 562.3, "utc_time": 1774887540000}, {"instrument": "QQQ", "mid_signal": -2109236, "gamma_signal": -574967, "vega_signal": -242647, "option_type": "C", "stock_price": 562.29, "utc_time": 1774887545000}, {"instrument": "QQQ", "mid_signal": -4541557, "gamma_signal": 1126628, "vega_signal": 494500, "option_type": "P", "stock_price": 562.29, "utc_time": 1774887545000}, {"instrument": "QQQ", "mid_signal": 1200009, "gamma_signal": 285675, "vega_signal": 122679, "option_type": "C", "stock_price": 562.35, "utc_time": 1774887550000}, {"instrument": "QQQ", "mid_signal": 3127229, "gamma_signal": -582504, "vega_signal": -247104, "option_type": "P", "stock_price": 562.35, "utc_time": 1774887550000}, {"instrument": "QQQ", "mid_signal": 4940182, "gamma_signal": 2099721, "vega_signal": 869634, "option_type": "C", "stock_price": 562.43, "utc_time": 1774887555000}, {"instrument": "QQQ", "mid_signal": 13005826, "gamma_signal": -2558458, "vega_signal": -1087535, "option_type": "P", "stock_price": 562.43, "utc_time": 1774887555000}, {"instrument": "QQQ", "mid_signal": 3471882, "gamma_signal": 1125565, "vega_signal": 474058, "option_type": "C", "stock_price": 562.45, "utc_time": 1774887560000}, {"instrument": "QQQ", "mid_signal": -344139, "gamma_signal": 93981, "vega_signal": 42391, "option_type": "P", "stock_price": 562.42, "utc_time": 1774887560000}, {"instrument": "QQQ", "mid_signal": 955923, "gamma_signal": 408543, "vega_signal": 168944, "option_type": "C", "stock_price": 562.39, "utc_time": 1774887565000}, {"instrument": "QQQ", "mid_signal": -590354, "gamma_signal": 229312, "vega_signal": 105824, "option_type": "P", "stock_price": 562.39, "utc_time": 1774887565000}, {"instrument": "QQQ", "mid_signal": 1074297, "gamma_signal": 319096, "vega_signal": 135617, "option_type": "C", "stock_price": 562.43, "utc_time": 1774887570000}, {"instrument": "QQQ", "mid_signal": 7516, "gamma_signal": -27474, "vega_signal": -12829, "option_type": "P", "stock_price": 562.43, "utc_time": 1774887570000}, {"instrument": "QQQ", "mid_signal": -2641729, "gamma_signal": -706866, "vega_signal": -300225, "option_type": "C", "stock_price": 562.4, "utc_time": 1774887575000}, {"instrument": "QQQ", "mid_signal": -3984177, "gamma_signal": 951391, "vega_signal": 409727, "option_type": "P", "stock_price": 562.4, "utc_time": 1774887575000}, {"instrument": "QQQ", "mid_signal": -397273, "gamma_signal": -1072199, "vega_signal": -445753, "option_type": "C", "stock_price": 562.4, "utc_time": 1774887580000}, {"instrument": "QQQ", "mid_signal": -1125419, "gamma_signal": 316480, "vega_signal": 139614, "option_type": "P", "stock_price": 562.4, "utc_time": 1774887580000}, {"instrument": "QQQ", "mid_signal": -353502, "gamma_signal": -161526, "vega_signal": -68964, "option_type": "C", "stock_price": 562.4, "utc_time": 1774887585000}, {"instrument": "QQQ", "mid_signal": -805234, "gamma_signal": 159880, "vega_signal": 69606, "option_type": "P", "stock_price": 562.4, "utc_time": 1774887585000}, {"instrument": "QQQ", "mid_signal": 10518089, "gamma_signal": 3471033, "vega_signal": 1448686, "option_type": "C", "stock_price": 562.49, "utc_time": 1774887590000}, {"instrument": "QQQ", "mid_signal": 9216882, "gamma_signal": -1647980, "vega_signal": -712577, "option_type": "P", "stock_price": 562.49, "utc_time": 1774887590000}, {"instrument": "QQQ", "mid_signal": 598585, "gamma_signal": 131611, "vega_signal": 56289, "option_type": "C", "stock_price": 562.49, "utc_time": 1774887595000}, {"instrument": "QQQ", "mid_signal": 1679092, "gamma_signal": -441430, "vega_signal": -189426, "option_type": "P", "stock_price": 562.49, "utc_time": 1774887595000}, {"instrument": "QQQ", "mid_signal": 187972, "gamma_signal": -46655, "vega_signal": -19537, "option_type": "C", "stock_price": 562.57, "utc_time": 1774887600000}, {"instrument": "QQQ", "mid_signal": 671094, "gamma_signal": -228705, "vega_signal": -102213, "option_type": "P", "stock_price": 562.57, "utc_time": 1774887600000}, {"instrument": "QQQ", "mid_signal": 3584486, "gamma_signal": 788644, "vega_signal": 336403, "option_type": "C", "stock_price": 562.77, "utc_time": 1774887605000}, {"instrument": "QQQ", "mid_signal": 1290118, "gamma_signal": -485841, "vega_signal": -234422, "option_type": "P", "stock_price": 562.77, "utc_time": 1774887605000}, {"instrument": "QQQ", "mid_signal": -994487, "gamma_signal": -19086, "vega_signal": -14181, "option_type": "C", "stock_price": 562.71, "utc_time": 1774887610000}, {"instrument": "QQQ", "mid_signal": 5634411, "gamma_signal": -1177705, "vega_signal": -502109, "option_type": "P", "stock_price": 562.71, "utc_time": 1774887610000}, {"instrument": "QQQ", "mid_signal": -1424578, "gamma_signal": -549318, "vega_signal": -227854, "option_type": "C", "stock_price": 562.69, "utc_time": 1774887615000}, {"instrument": "QQQ", "mid_signal": -166057, "gamma_signal": -97815, "vega_signal": -50388, "option_type": "P", "stock_price": 562.69, "utc_time": 1774887615000}, {"instrument": "QQQ", "mid_signal": -49913, "gamma_signal": -17108, "vega_signal": -6878, "option_type": "C", "stock_price": 562.69, "utc_time": 1774887620000}, {"instrument": "QQQ", "mid_signal": -221644, "gamma_signal": 3158, "vega_signal": -1355, "option_type": "P", "stock_price": 562.69, "utc_time": 1774887620000}, {"instrument": "QQQ", "mid_signal": 2614357, "gamma_signal": 650740, "vega_signal": 273431, "option_type": "C", "stock_price": 562.65, "utc_time": 1774887625000}, {"instrument": "QQQ", "mid_signal": 12443190, "gamma_signal": -2935602, "vega_signal": -1247345, "option_type": "P", "stock_price": 562.65, "utc_time": 1774887625000}, {"instrument": "QQQ", "mid_signal": 6174633, "gamma_signal": 1187598, "vega_signal": 508078, "option_type": "C", "stock_price": 562.65, "utc_time": 1774887630000}, {"instrument": "QQQ", "mid_signal": -720949, "gamma_signal": 144190, "vega_signal": 59624, "option_type": "P", "stock_price": 562.65, "utc_time": 1774887630000}, {"instrument": "QQQ", "mid_signal": -403814, "gamma_signal": -42603, "vega_signal": -24021, "option_type": "C", "stock_price": 562.56, "utc_time": 1774887635000}, {"instrument": "QQQ", "mid_signal": -1436418, "gamma_signal": 243155, "vega_signal": 101463, "option_type": "P", "stock_price": 562.56, "utc_time": 1774887635000}, {"instrument": "QQQ", "mid_signal": -649043, "gamma_signal": -197464, "vega_signal": -84081, "option_type": "C", "stock_price": 562.55, "utc_time": 1774887640000}, {"instrument": "QQQ", "mid_signal": -32526, "gamma_signal": 22142, "vega_signal": 8413, "option_type": "P", "stock_price": 562.55, "utc_time": 1774887640000}, {"instrument": "QQQ", "mid_signal": 2215676, "gamma_signal": 673500, "vega_signal": 280499, "option_type": "C", "stock_price": 562.55, "utc_time": 1774887645000}, {"instrument": "QQQ", "mid_signal": 43249, "gamma_signal": -92054, "vega_signal": -40211, "option_type": "P", "stock_price": 562.55, "utc_time": 1774887645000}, {"instrument": "QQQ", "mid_signal": -1161439, "gamma_signal": -363986, "vega_signal": -154032, "option_type": "C", "stock_price": 562.5, "utc_time": 1774887650000}, {"instrument": "QQQ", "mid_signal": -202402, "gamma_signal": 151184, "vega_signal": 70146, "option_type": "P", "stock_price": 562.5, "utc_time": 1774887650000}, {"instrument": "QQQ", "mid_signal": 103183, "gamma_signal": 42668, "vega_signal": 17817, "option_type": "C", "stock_price": 562.48, "utc_time": 1774887655000}, {"instrument": "QQQ", "mid_signal": 1610071, "gamma_signal": -250698, "vega_signal": -97635, "option_type": "P", "stock_price": 562.48, "utc_time": 1774887655000}, {"instrument": "QQQ", "mid_signal": 85384, "gamma_signal": 169833, "vega_signal": 64779, "option_type": "C", "stock_price": 562.47, "utc_time": 1774887660000}, {"instrument": "QQQ", "mid_signal": -2742946, "gamma_signal": 659087, "vega_signal": 283163, "option_type": "P", "stock_price": 562.47, "utc_time": 1774887660000}, {"instrument": "QQQ", "mid_signal": -209658, "gamma_signal": -50127, "vega_signal": -21633, "option_type": "C", "stock_price": 562.47, "utc_time": 1774887665000}, {"instrument": "QQQ", "mid_signal": -2131200, "gamma_signal": 477475, "vega_signal": 198828, "option_type": "P", "stock_price": 562.47, "utc_time": 1774887665000}, {"instrument": "QQQ", "mid_signal": 344218, "gamma_signal": 59698, "vega_signal": 24613, "option_type": "C", "stock_price": 562.41, "utc_time": 1774887670000}, {"instrument": "QQQ", "mid_signal": -1469219, "gamma_signal": 428165, "vega_signal": 182162, "option_type": "P", "stock_price": 562.41, "utc_time": 1774887670000}, {"instrument": "QQQ", "mid_signal": 1088746, "gamma_signal": 221601, "vega_signal": 94215, "option_type": "C", "stock_price": 562.41, "utc_time": 1774887675000}, {"instrument": "QQQ", "mid_signal": -4203961, "gamma_signal": 1025827, "vega_signal": 433776, "option_type": "P", "stock_price": 562.41, "utc_time": 1774887675000}, {"instrument": "QQQ", "mid_signal": 4114014, "gamma_signal": 381319, "vega_signal": 175318, "option_type": "C", "stock_price": 562.3, "utc_time": 1774887680000}, {"instrument": "QQQ", "mid_signal": -6357387, "gamma_signal": 1184566, "vega_signal": 493284, "option_type": "P", "stock_price": 562.3, "utc_time": 1774887680000}, {"instrument": "QQQ", "mid_signal": 583416, "gamma_signal": 137807, "vega_signal": 56830, "option_type": "C", "stock_price": 562.35, "utc_time": 1774887685000}, {"instrument": "QQQ", "mid_signal": 5015611, "gamma_signal": -1061436, "vega_signal": -443778, "option_type": "P", "stock_price": 562.35, "utc_time": 1774887685000}, {"instrument": "QQQ", "mid_signal": -5566672, "gamma_signal": -1532746, "vega_signal": -638662, "option_type": "C", "stock_price": 562.23, "utc_time": 1774887690000}, {"instrument": "QQQ", "mid_signal": -1893723, "gamma_signal": 269363, "vega_signal": 120329, "option_type": "P", "stock_price": 562.23, "utc_time": 1774887690000}, {"instrument": "QQQ", "mid_signal": 1235902, "gamma_signal": 374829, "vega_signal": 151829, "option_type": "C", "stock_price": 562.27, "utc_time": 1774887695000}, {"instrument": "QQQ", "mid_signal": -4869975, "gamma_signal": 1079506, "vega_signal": 466572, "option_type": "P", "stock_price": 562.27, "utc_time": 1774887695000}, {"instrument": "QQQ", "mid_signal": -1772830, "gamma_signal": -638381, "vega_signal": -261503, "option_type": "C", "stock_price": 562.27, "utc_time": 1774887700000}, {"instrument": "QQQ", "mid_signal": 2228029, "gamma_signal": -604425, "vega_signal": -273837, "option_type": "P", "stock_price": 562.31, "utc_time": 1774887700000}, {"instrument": "QQQ", "mid_signal": 1486515, "gamma_signal": 611276, "vega_signal": 279293, "option_type": "C", "stock_price": 562.35, "utc_time": 1774887705000}, {"instrument": "QQQ", "mid_signal": -1142516, "gamma_signal": 413626, "vega_signal": 183720, "option_type": "P", "stock_price": 562.35, "utc_time": 1774887705000}, {"instrument": "QQQ", "mid_signal": -429528, "gamma_signal": -121809, "vega_signal": -52964, "option_type": "C", "stock_price": 562.36, "utc_time": 1774887710000}, {"instrument": "QQQ", "mid_signal": -3516791, "gamma_signal": 1247501, "vega_signal": 567645, "option_type": "P", "stock_price": 562.36, "utc_time": 1774887710000}, {"instrument": "QQQ", "mid_signal": -730960, "gamma_signal": -128885, "vega_signal": -55039, "option_type": "C", "stock_price": 562.36, "utc_time": 1774887715000}, {"instrument": "QQQ", "mid_signal": 1809865, "gamma_signal": -432597, "vega_signal": -182894, "option_type": "P", "stock_price": 562.36, "utc_time": 1774887715000}, {"instrument": "QQQ", "mid_signal": 1002284, "gamma_signal": 163101, "vega_signal": 69368, "option_type": "C", "stock_price": 562.38, "utc_time": 1774887720000}, {"instrument": "QQQ", "mid_signal": 242347, "gamma_signal": -67081, "vega_signal": -28813, "option_type": "P", "stock_price": 562.38, "utc_time": 1774887720000}, {"instrument": "QQQ", "mid_signal": 1235374, "gamma_signal": 276336, "vega_signal": 117159, "option_type": "C", "stock_price": 562.59, "utc_time": 1774887725000}, {"instrument": "QQQ", "mid_signal": 3298482, "gamma_signal": -726475, "vega_signal": -303664, "option_type": "P", "stock_price": 562.59, "utc_time": 1774887725000}, {"instrument": "QQQ", "mid_signal": 4391847, "gamma_signal": 932500, "vega_signal": 393013, "option_type": "C", "stock_price": 562.6, "utc_time": 1774887730000}, {"instrument": "QQQ", "mid_signal": 31813078, "gamma_signal": -7852773, "vega_signal": -3340359, "option_type": "P", "stock_price": 562.6, "utc_time": 1774887730000}, {"instrument": "QQQ", "mid_signal": 4514641, "gamma_signal": 1428281, "vega_signal": 602279, "option_type": "C", "stock_price": 562.64, "utc_time": 1774887735000}, {"instrument": "QQQ", "mid_signal": -220713, "gamma_signal": 65006, "vega_signal": 27845, "option_type": "P", "stock_price": 562.64, "utc_time": 1774887735000}, {"instrument": "QQQ", "mid_signal": -2897552, "gamma_signal": -853002, "vega_signal": -366526, "option_type": "C", "stock_price": 562.44, "utc_time": 1774887740000}, {"instrument": "QQQ", "mid_signal": -1039750, "gamma_signal": 185063, "vega_signal": 77377, "option_type": "P", "stock_price": 562.44, "utc_time": 1774887740000}, {"instrument": "QQQ", "mid_signal": 117219, "gamma_signal": 11842, "vega_signal": -2701, "option_type": "C", "stock_price": 562.475, "utc_time": 1774887745000}, {"instrument": "QQQ", "mid_signal": -1429065, "gamma_signal": 281429, "vega_signal": 118105, "option_type": "P", "stock_price": 562.485, "utc_time": 1774887745000}, {"instrument": "QQQ", "mid_signal": 521567, "gamma_signal": 142625, "vega_signal": 59544, "option_type": "C", "stock_price": 562.45, "utc_time": 1774887750000}, {"instrument": "QQQ", "mid_signal": 176445, "gamma_signal": -31713, "vega_signal": -12215, "option_type": "P", "stock_price": 562.45, "utc_time": 1774887750000}, {"instrument": "QQQ", "mid_signal": 800838, "gamma_signal": 192135, "vega_signal": 81169, "option_type": "C", "stock_price": 562.45, "utc_time": 1774887755000}, {"instrument": "QQQ", "mid_signal": -2374862, "gamma_signal": 404234, "vega_signal": 169684, "option_type": "P", "stock_price": 562.45, "utc_time": 1774887755000}, {"instrument": "QQQ", "mid_signal": 314569, "gamma_signal": 71315, "vega_signal": 31059, "option_type": "C", "stock_price": 562.52, "utc_time": 1774887760000}, {"instrument": "QQQ", "mid_signal": 2479859, "gamma_signal": -459402, "vega_signal": -192736, "option_type": "P", "stock_price": 562.49, "utc_time": 1774887760000}, {"instrument": "QQQ", "mid_signal": -1918144, "gamma_signal": -480593, "vega_signal": -202512, "option_type": "C", "stock_price": 562.41, "utc_time": 1774887765000}, {"instrument": "QQQ", "mid_signal": -217537, "gamma_signal": -1761, "vega_signal": -1356, "option_type": "P", "stock_price": 562.41, "utc_time": 1774887765000}, {"instrument": "QQQ", "mid_signal": 38980, "gamma_signal": 22610, "vega_signal": 8969, "option_type": "C", "stock_price": 562.41, "utc_time": 1774887770000}, {"instrument": "QQQ", "mid_signal": -74059, "gamma_signal": 12712, "vega_signal": 7511, "option_type": "P", "stock_price": 562.41, "utc_time": 1774887770000}, {"instrument": "QQQ", "mid_signal": -67971, "gamma_signal": -26365, "vega_signal": -11798, "option_type": "C", "stock_price": 562.43, "utc_time": 1774887775000}, {"instrument": "QQQ", "mid_signal": -1209480, "gamma_signal": 244843, "vega_signal": 100710, "option_type": "P", "stock_price": 562.43, "utc_time": 1774887775000}, {"instrument": "QQQ", "mid_signal": 207961, "gamma_signal": 61837, "vega_signal": 25581, "option_type": "C", "stock_price": 562.46, "utc_time": 1774887780000}, {"instrument": "QQQ", "mid_signal": -528220, "gamma_signal": 84483, "vega_signal": 35567, "option_type": "P", "stock_price": 562.46, "utc_time": 1774887780000}, {"instrument": "QQQ", "mid_signal": 2148833, "gamma_signal": 530754, "vega_signal": 223637, "option_type": "C", "stock_price": 562.4, "utc_time": 1774887785000}, {"instrument": "QQQ", "mid_signal": -6530872, "gamma_signal": 1562644, "vega_signal": 667612, "option_type": "P", "stock_price": 562.4, "utc_time": 1774887785000}, {"instrument": "QQQ", "mid_signal": -420998, "gamma_signal": -156518, "vega_signal": -67693, "option_type": "C", "stock_price": 562.4, "utc_time": 1774887790000}, {"instrument": "QQQ", "mid_signal": -199213, "gamma_signal": 212507, "vega_signal": 112767, "option_type": "P", "stock_price": 562.4, "utc_time": 1774887790000}, {"instrument": "QQQ", "mid_signal": -3763067, "gamma_signal": -958578, "vega_signal": -405096, "option_type": "C", "stock_price": 562.33, "utc_time": 1774887795000}, {"instrument": "QQQ", "mid_signal": -6155686, "gamma_signal": 1842647, "vega_signal": 820309, "option_type": "P", "stock_price": 562.33, "utc_time": 1774887795000}, {"instrument": "QQQ", "mid_signal": -1747641, "gamma_signal": -701963, "vega_signal": -295289, "option_type": "C", "stock_price": 562.23, "utc_time": 1774887800000}, {"instrument": "QQQ", "mid_signal": 3061611, "gamma_signal": -1202274, "vega_signal": -515882, "option_type": "P", "stock_price": 562.23, "utc_time": 1774887800000}, {"instrument": "QQQ", "mid_signal": 80657, "gamma_signal": -195382, "vega_signal": -75351, "option_type": "C", "stock_price": 562.27, "utc_time": 1774887805000}, {"instrument": "QQQ", "mid_signal": 4601508, "gamma_signal": -1028608, "vega_signal": -434108, "option_type": "P", "stock_price": 562.27, "utc_time": 1774887805000}, {"instrument": "QQQ", "mid_signal": 1788738, "gamma_signal": 501057, "vega_signal": 205729, "option_type": "C", "stock_price": 562.26, "utc_time": 1774887810000}, {"instrument": "QQQ", "mid_signal": -313719, "gamma_signal": 101876, "vega_signal": 48190, "option_type": "P", "stock_price": 562.26, "utc_time": 1774887810000}, {"instrument": "QQQ", "mid_signal": -292774, "gamma_signal": -69617, "vega_signal": -29432, "option_type": "C", "stock_price": 562.27, "utc_time": 1774887815000}, {"instrument": "QQQ", "mid_signal": 298420, "gamma_signal": -78596, "vega_signal": -33082, "option_type": "P", "stock_price": 562.27, "utc_time": 1774887815000}, {"instrument": "QQQ", "mid_signal": -218975, "gamma_signal": -55749, "vega_signal": -25951, "option_type": "C", "stock_price": 562.27, "utc_time": 1774887820000}, {"instrument": "QQQ", "mid_signal": -4390606, "gamma_signal": 996383, "vega_signal": 416779, "option_type": "P", "stock_price": 562.27, "utc_time": 1774887820000}, {"instrument": "QQQ", "mid_signal": -1412117, "gamma_signal": -288720, "vega_signal": -122432, "option_type": "C", "stock_price": 562.31, "utc_time": 1774887825000}, {"instrument": "QQQ", "mid_signal": -1173675, "gamma_signal": 317248, "vega_signal": 140542, "option_type": "P", "stock_price": 562.31, "utc_time": 1774887825000}, {"instrument": "QQQ", "mid_signal": 118533, "gamma_signal": 39229, "vega_signal": 16138, "option_type": "C", "stock_price": 562.26, "utc_time": 1774887830000}, {"instrument": "QQQ", "mid_signal": 4214899, "gamma_signal": -1107805, "vega_signal": -471105, "option_type": "P", "stock_price": 562.26, "utc_time": 1774887830000}, {"instrument": "QQQ", "mid_signal": 1057603, "gamma_signal": 214776, "vega_signal": 90407, "option_type": "C", "stock_price": 562.28, "utc_time": 1774887835000}, {"instrument": "QQQ", "mid_signal": 1100890, "gamma_signal": -348245, "vega_signal": -153758, "option_type": "P", "stock_price": 562.28, "utc_time": 1774887835000}, {"instrument": "QQQ", "mid_signal": 311713, "gamma_signal": 95334, "vega_signal": 38850, "option_type": "C", "stock_price": 562.28, "utc_time": 1774887840000}, {"instrument": "QQQ", "mid_signal": 6652160, "gamma_signal": -1530628, "vega_signal": -644213, "option_type": "P", "stock_price": 562.27, "utc_time": 1774887840000}, {"instrument": "QQQ", "mid_signal": 1238603, "gamma_signal": 303240, "vega_signal": 125333, "option_type": "C", "stock_price": 562.42, "utc_time": 1774887845000}, {"instrument": "QQQ", "mid_signal": 4936207, "gamma_signal": -1392832, "vega_signal": -609938, "option_type": "P", "stock_price": 562.42, "utc_time": 1774887845000}, {"instrument": "QQQ", "mid_signal": 1878939, "gamma_signal": 625180, "vega_signal": 273531, "option_type": "C", "stock_price": 562.4, "utc_time": 1774887850000}, {"instrument": "QQQ", "mid_signal": 232171, "gamma_signal": -49662, "vega_signal": -22044, "option_type": "P", "stock_price": 562.4, "utc_time": 1774887850000}, {"instrument": "QQQ", "mid_signal": 4402094, "gamma_signal": 1731665, "vega_signal": 746666, "option_type": "C", "stock_price": 562.33, "utc_time": 1774887855000}, {"instrument": "QQQ", "mid_signal": -2270265, "gamma_signal": 751946, "vega_signal": 334259, "option_type": "P", "stock_price": 562.33, "utc_time": 1774887855000}, {"instrument": "QQQ", "mid_signal": 7761239, "gamma_signal": 1239722, "vega_signal": 537657, "option_type": "C", "stock_price": 562.19, "utc_time": 1774887860000}, {"instrument": "QQQ", "mid_signal": 290372, "gamma_signal": -114221, "vega_signal": -51378, "option_type": "P", "stock_price": 562.19, "utc_time": 1774887860000}, {"instrument": "QQQ", "mid_signal": -6582298, "gamma_signal": -1231674, "vega_signal": -526600, "option_type": "C", "stock_price": 562.105, "utc_time": 1774887865000}, {"instrument": "QQQ", "mid_signal": -24719645, "gamma_signal": 7092790, "vega_signal": 3119429, "option_type": "P", "stock_price": 562.105, "utc_time": 1774887865000}, {"instrument": "QQQ", "mid_signal": 7841686, "gamma_signal": 2426778, "vega_signal": 1040869, "option_type": "C", "stock_price": 562.22, "utc_time": 1774887870000}, {"instrument": "QQQ", "mid_signal": -1569972, "gamma_signal": 288866, "vega_signal": 115134, "option_type": "P", "stock_price": 562.22, "utc_time": 1774887870000}, {"instrument": "QQQ", "mid_signal": 5202980, "gamma_signal": 1099042, "vega_signal": 464294, "option_type": "C", "stock_price": 562.2, "utc_time": 1774887875000}, {"instrument": "QQQ", "mid_signal": -10606142, "gamma_signal": 2998577, "vega_signal": 1292212, "option_type": "P", "stock_price": 562.2, "utc_time": 1774887875000}, {"instrument": "QQQ", "mid_signal": 3447074, "gamma_signal": 806662, "vega_signal": 334747, "option_type": "C", "stock_price": 562.25, "utc_time": 1774887880000}, {"instrument": "QQQ", "mid_signal": 6796440, "gamma_signal": -499299, "vega_signal": -218012, "option_type": "P", "stock_price": 562.25, "utc_time": 1774887880000}, {"instrument": "QQQ", "mid_signal": -343736, "gamma_signal": -63656, "vega_signal": -27554, "option_type": "C", "stock_price": 562.24, "utc_time": 1774887885000}, {"instrument": "QQQ", "mid_signal": 7737793, "gamma_signal": -1523987, "vega_signal": -630054, "option_type": "P", "stock_price": 562.24, "utc_time": 1774887885000}, {"instrument": "QQQ", "mid_signal": 1381953, "gamma_signal": 472459, "vega_signal": 186704, "option_type": "C", "stock_price": 562.32, "utc_time": 1774887890000}, {"instrument": "QQQ", "mid_signal": 129432, "gamma_signal": -164455, "vega_signal": -85455, "option_type": "P", "stock_price": 562.32, "utc_time": 1774887890000}, {"instrument": "QQQ", "mid_signal": -590391, "gamma_signal": -164865, "vega_signal": -68255, "option_type": "C", "stock_price": 562.29, "utc_time": 1774887895000}, {"instrument": "QQQ", "mid_signal": -4314607, "gamma_signal": 773122, "vega_signal": 317356, "option_type": "P", "stock_price": 562.3, "utc_time": 1774887895000}, {"instrument": "QQQ", "mid_signal": 762050, "gamma_signal": 189275, "vega_signal": 78505, "option_type": "C", "stock_price": 562.34, "utc_time": 1774887900000}, {"instrument": "QQQ", "mid_signal": -110964, "gamma_signal": 30032, "vega_signal": 11286, "option_type": "P", "stock_price": 562.34, "utc_time": 1774887900000}, {"instrument": "QQQ", "mid_signal": 1162573, "gamma_signal": 291585, "vega_signal": 121590, "option_type": "C", "stock_price": 562.34, "utc_time": 1774887905000}, {"instrument": "QQQ", "mid_signal": -563883, "gamma_signal": 89115, "vega_signal": 32684, "option_type": "P", "stock_price": 562.34, "utc_time": 1774887905000}, {"instrument": "QQQ", "mid_signal": 766924, "gamma_signal": 243174, "vega_signal": 99873, "option_type": "C", "stock_price": 562.32, "utc_time": 1774887910000}, {"instrument": "QQQ", "mid_signal": -499205, "gamma_signal": 91452, "vega_signal": 38723, "option_type": "P", "stock_price": 562.32, "utc_time": 1774887910000}, {"instrument": "QQQ", "mid_signal": 2118461, "gamma_signal": 650049, "vega_signal": 271970, "option_type": "C", "stock_price": 562.35, "utc_time": 1774887915000}, {"instrument": "QQQ", "mid_signal": 1508748, "gamma_signal": -172629, "vega_signal": -68317, "option_type": "P", "stock_price": 562.35, "utc_time": 1774887915000}, {"instrument": "QQQ", "mid_signal": -1621195, "gamma_signal": -449596, "vega_signal": -187485, "option_type": "C", "stock_price": 562.34, "utc_time": 1774887920000}, {"instrument": "QQQ", "mid_signal": -3029801, "gamma_signal": 365628, "vega_signal": 149699, "option_type": "P", "stock_price": 562.34, "utc_time": 1774887920000}, {"instrument": "QQQ", "mid_signal": -203499, "gamma_signal": -20644, "vega_signal": -8314, "option_type": "C", "stock_price": 562.34, "utc_time": 1774887925000}, {"instrument": "QQQ", "mid_signal": 304884, "gamma_signal": -48822, "vega_signal": -23589, "option_type": "P", "stock_price": 562.34, "utc_time": 1774887925000}, {"instrument": "QQQ", "mid_signal": 176240, "gamma_signal": 183329, "vega_signal": 72466, "option_type": "C", "stock_price": 562.34, "utc_time": 1774887930000}, {"instrument": "QQQ", "mid_signal": -1136256, "gamma_signal": 293482, "vega_signal": 125938, "option_type": "P", "stock_price": 562.34, "utc_time": 1774887930000}, {"instrument": "QQQ", "mid_signal": 60086, "gamma_signal": 10845, "vega_signal": 6333, "option_type": "C", "stock_price": 562.3, "utc_time": 1774887935000}, {"instrument": "QQQ", "mid_signal": 296125, "gamma_signal": -26393, "vega_signal": -9876, "option_type": "P", "stock_price": 562.3, "utc_time": 1774887935000}, {"instrument": "QQQ", "mid_signal": 434925, "gamma_signal": 72548, "vega_signal": 30891, "option_type": "C", "stock_price": 562.34, "utc_time": 1774887940000}, {"instrument": "QQQ", "mid_signal": 478837, "gamma_signal": -83760, "vega_signal": -34562, "option_type": "P", "stock_price": 562.34, "utc_time": 1774887940000}, {"instrument": "QQQ", "mid_signal": 953358, "gamma_signal": 339246, "vega_signal": 199940, "option_type": "C", "stock_price": 562.32, "utc_time": 1774887945000}, {"instrument": "QQQ", "mid_signal": 327797, "gamma_signal": -19934, "vega_signal": -5562, "option_type": "P", "stock_price": 562.32, "utc_time": 1774887945000}, {"instrument": "QQQ", "mid_signal": -1668229, "gamma_signal": -329204, "vega_signal": -140524, "option_type": "C", "stock_price": 562.26, "utc_time": 1774887950000}, {"instrument": "QQQ", "mid_signal": -659973, "gamma_signal": 180685, "vega_signal": 76178, "option_type": "P", "stock_price": 562.34, "utc_time": 1774887950000}, {"instrument": "QQQ", "mid_signal": -163156, "gamma_signal": -31228, "vega_signal": -13789, "option_type": "C", "stock_price": 562.27, "utc_time": 1774887955000}, {"instrument": "QQQ", "mid_signal": 226851, "gamma_signal": -52838, "vega_signal": -22048, "option_type": "P", "stock_price": 562.26, "utc_time": 1774887955000}, {"instrument": "QQQ", "mid_signal": -5252276, "gamma_signal": -1248333, "vega_signal": -540400, "option_type": "C", "stock_price": 562.25, "utc_time": 1774887960000}, {"instrument": "QQQ", "mid_signal": 2692579, "gamma_signal": -521524, "vega_signal": -215679, "option_type": "P", "stock_price": 562.24, "utc_time": 1774887960000}, {"instrument": "QQQ", "mid_signal": -201379, "gamma_signal": -78858, "vega_signal": -32898, "option_type": "C", "stock_price": 562.21, "utc_time": 1774887965000}, {"instrument": "QQQ", "mid_signal": -2828208, "gamma_signal": 653942, "vega_signal": 284645, "option_type": "P", "stock_price": 562.21, "utc_time": 1774887965000}, {"instrument": "QQQ", "mid_signal": -8711862, "gamma_signal": -2011375, "vega_signal": -842475, "option_type": "C", "stock_price": 562.07, "utc_time": 1774887970000}, {"instrument": "QQQ", "mid_signal": -13884208, "gamma_signal": 3741182, "vega_signal": 1598770, "option_type": "P", "stock_price": 562.07, "utc_time": 1774887970000}, {"instrument": "QQQ", "mid_signal": -1089098, "gamma_signal": -255092, "vega_signal": -115652, "option_type": "C", "stock_price": 562.02, "utc_time": 1774887975000}, {"instrument": "QQQ", "mid_signal": -24378017, "gamma_signal": 6059657, "vega_signal": 2523963, "option_type": "P", "stock_price": 562.02, "utc_time": 1774887975000}, {"instrument": "QQQ", "mid_signal": 1910467, "gamma_signal": 692613, "vega_signal": 280557, "option_type": "C", "stock_price": 561.97, "utc_time": 1774887980000}, {"instrument": "QQQ", "mid_signal": 15423541, "gamma_signal": -3822350, "vega_signal": -1588121, "option_type": "P", "stock_price": 561.97, "utc_time": 1774887980000}, {"instrument": "QQQ", "mid_signal": -3940411, "gamma_signal": -981564, "vega_signal": -407759, "option_type": "C", "stock_price": 562, "utc_time": 1774887985000}, {"instrument": "QQQ", "mid_signal": 3260337, "gamma_signal": -796168, "vega_signal": -332910, "option_type": "P", "stock_price": 562, "utc_time": 1774887985000}, {"instrument": "QQQ", "mid_signal": -1127730, "gamma_signal": -397126, "vega_signal": -177595, "option_type": "C", "stock_price": 561.94, "utc_time": 1774887990000}, {"instrument": "QQQ", "mid_signal": 3522011, "gamma_signal": -820700, "vega_signal": -341638, "option_type": "P", "stock_price": 561.94, "utc_time": 1774887990000}, {"instrument": "QQQ", "mid_signal": 9496029, "gamma_signal": 4073206, "vega_signal": 1998821, "option_type": "C", "stock_price": 561.96, "utc_time": 1774887995000}, {"instrument": "QQQ", "mid_signal": 2033823, "gamma_signal": -698206, "vega_signal": -304911, "option_type": "P", "stock_price": 561.96, "utc_time": 1774887995000}, {"instrument": "QQQ", "mid_signal": 1702900, "gamma_signal": 279662, "vega_signal": 120761, "option_type": "C", "stock_price": 561.99, "utc_time": 1774888000000}, {"instrument": "QQQ", "mid_signal": 2925917, "gamma_signal": 248604, "vega_signal": 160930, "option_type": "P", "stock_price": 562.03, "utc_time": 1774888000000}, {"instrument": "QQQ", "mid_signal": 345246, "gamma_signal": 281991, "vega_signal": 139637, "option_type": "C", "stock_price": 562.01, "utc_time": 1774888005000}, {"instrument": "QQQ", "mid_signal": 24964167, "gamma_signal": -4300411, "vega_signal": -1755349, "option_type": "P", "stock_price": 562.01, "utc_time": 1774888005000}, {"instrument": "QQQ", "mid_signal": -2086008, "gamma_signal": -623888, "vega_signal": -257186, "option_type": "C", "stock_price": 561.99, "utc_time": 1774888010000}, {"instrument": "QQQ", "mid_signal": 3991975, "gamma_signal": -1120870, "vega_signal": -483785, "option_type": "P", "stock_price": 561.99, "utc_time": 1774888010000}, {"instrument": "QQQ", "mid_signal": -2398015, "gamma_signal": -675619, "vega_signal": -280796, "option_type": "C", "stock_price": 561.99, "utc_time": 1774888015000}, {"instrument": "QQQ", "mid_signal": -630970, "gamma_signal": -254381, "vega_signal": -116122, "option_type": "P", "stock_price": 561.98, "utc_time": 1774888015000}, {"instrument": "QQQ", "mid_signal": -1589814, "gamma_signal": -555693, "vega_signal": -229241, "option_type": "C", "stock_price": 561.98, "utc_time": 1774888020000}, {"instrument": "QQQ", "mid_signal": -871966, "gamma_signal": 222606, "vega_signal": 93972, "option_type": "P", "stock_price": 561.98, "utc_time": 1774888020000}, {"instrument": "QQQ", "mid_signal": -5001663, "gamma_signal": -1698286, "vega_signal": -776657, "option_type": "C", "stock_price": 561.965, "utc_time": 1774888025000}, {"instrument": "QQQ", "mid_signal": -5039571, "gamma_signal": 1188216, "vega_signal": 494983, "option_type": "P", "stock_price": 561.965, "utc_time": 1774888025000}, {"instrument": "QQQ", "mid_signal": 528157, "gamma_signal": 22772, "vega_signal": 8119, "option_type": "C", "stock_price": 561.95, "utc_time": 1774888030000}, {"instrument": "QQQ", "mid_signal": 747581, "gamma_signal": 963332, "vega_signal": 439039, "option_type": "P", "stock_price": 561.94, "utc_time": 1774888030000}, {"instrument": "QQQ", "mid_signal": -2175607, "gamma_signal": -396365, "vega_signal": -170858, "option_type": "C", "stock_price": 561.95, "utc_time": 1774888035000}, {"instrument": "QQQ", "mid_signal": -34348206, "gamma_signal": 5799424, "vega_signal": 2383656, "option_type": "P", "stock_price": 561.94, "utc_time": 1774888035000}, {"instrument": "QQQ", "mid_signal": 346345, "gamma_signal": 29904, "vega_signal": 12841, "option_type": "C", "stock_price": 561.96, "utc_time": 1774888040000}, {"instrument": "QQQ", "mid_signal": -76027, "gamma_signal": -123587, "vega_signal": -55839, "option_type": "P", "stock_price": 561.96, "utc_time": 1774888040000}, {"instrument": "QQQ", "mid_signal": 5899371, "gamma_signal": 1870175, "vega_signal": 776606, "option_type": "C", "stock_price": 562.06, "utc_time": 1774888045000}, {"instrument": "QQQ", "mid_signal": 434911, "gamma_signal": -245479, "vega_signal": -107103, "option_type": "P", "stock_price": 562.06, "utc_time": 1774888045000}, {"instrument": "QQQ", "mid_signal": -288890, "gamma_signal": -38759, "vega_signal": -20132, "option_type": "C", "stock_price": 562, "utc_time": 1774888050000}, {"instrument": "QQQ", "mid_signal": 26462598, "gamma_signal": -5002937, "vega_signal": -2079178, "option_type": "P", "stock_price": 562.03, "utc_time": 1774888050000}, {"instrument": "QQQ", "mid_signal": 1775446, "gamma_signal": 428898, "vega_signal": 180776, "option_type": "C", "stock_price": 562.02, "utc_time": 1774888055000}, {"instrument": "QQQ", "mid_signal": 10106178, "gamma_signal": -2947189, "vega_signal": -1272975, "option_type": "P", "stock_price": 562.02, "utc_time": 1774888055000}, {"instrument": "QQQ", "mid_signal": -343933, "gamma_signal": -74504, "vega_signal": -32686, "option_type": "C", "stock_price": 561.94, "utc_time": 1774888060000}, {"instrument": "QQQ", "mid_signal": -3083314, "gamma_signal": 595665, "vega_signal": 251847, "option_type": "P", "stock_price": 561.94, "utc_time": 1774888060000}, {"instrument": "QQQ", "mid_signal": -4097675, "gamma_signal": -1752299, "vega_signal": -727089, "option_type": "C", "stock_price": 561.94, "utc_time": 1774888065000}, {"instrument": "QQQ", "mid_signal": -5777802, "gamma_signal": 1243460, "vega_signal": 525698, "option_type": "P", "stock_price": 561.94, "utc_time": 1774888065000}, {"instrument": "QQQ", "mid_signal": -1401784, "gamma_signal": -83303, "vega_signal": -43669, "option_type": "C", "stock_price": 561.86, "utc_time": 1774888070000}, {"instrument": "QQQ", "mid_signal": -264739, "gamma_signal": 95000, "vega_signal": 43463, "option_type": "P", "stock_price": 561.915, "utc_time": 1774888070000}, {"instrument": "QQQ", "mid_signal": -7341226, "gamma_signal": -2149869, "vega_signal": -917752, "option_type": "C", "stock_price": 561.81, "utc_time": 1774888075000}, {"instrument": "QQQ", "mid_signal": -9265507, "gamma_signal": 1545317, "vega_signal": 633883, "option_type": "P", "stock_price": 561.81, "utc_time": 1774888075000}, {"instrument": "QQQ", "mid_signal": -942848, "gamma_signal": -334075, "vega_signal": -143751, "option_type": "C", "stock_price": 561.86, "utc_time": 1774888080000}, {"instrument": "QQQ", "mid_signal": -54355479, "gamma_signal": 8867007, "vega_signal": 3679872, "option_type": "P", "stock_price": 561.86, "utc_time": 1774888080000}, {"instrument": "QQQ", "mid_signal": 666932, "gamma_signal": 166347, "vega_signal": 59512, "option_type": "C", "stock_price": 561.825, "utc_time": 1774888085000}, {"instrument": "QQQ", "mid_signal": 3509121, "gamma_signal": -809269, "vega_signal": -341916, "option_type": "P", "stock_price": 561.825, "utc_time": 1774888085000}, {"instrument": "QQQ", "mid_signal": 2859216, "gamma_signal": 584355, "vega_signal": 248746, "option_type": "C", "stock_price": 561.85, "utc_time": 1774888090000}, {"instrument": "QQQ", "mid_signal": 1423376, "gamma_signal": -179243, "vega_signal": -70587, "option_type": "P", "stock_price": 561.85, "utc_time": 1774888090000}, {"instrument": "QQQ", "mid_signal": 2080787, "gamma_signal": 669996, "vega_signal": 279564, "option_type": "C", "stock_price": 561.89, "utc_time": 1774888095000}, {"instrument": "QQQ", "mid_signal": -1260273, "gamma_signal": 206532, "vega_signal": 85685, "option_type": "P", "stock_price": 561.89, "utc_time": 1774888095000}, {"instrument": "QQQ", "mid_signal": -6592564, "gamma_signal": -1414175, "vega_signal": -589110, "option_type": "C", "stock_price": 561.85, "utc_time": 1774888100000}, {"instrument": "QQQ", "mid_signal": -844770, "gamma_signal": 242627, "vega_signal": 105347, "option_type": "P", "stock_price": 561.85, "utc_time": 1774888100000}, {"instrument": "QQQ", "mid_signal": 2838564, "gamma_signal": 306219, "vega_signal": 135761, "option_type": "C", "stock_price": 561.83, "utc_time": 1774888105000}, {"instrument": "QQQ", "mid_signal": 430444, "gamma_signal": -174835, "vega_signal": -73179, "option_type": "P", "stock_price": 561.83, "utc_time": 1774888105000}, {"instrument": "QQQ", "mid_signal": -4699780, "gamma_signal": -1484573, "vega_signal": -606584, "option_type": "C", "stock_price": 561.74, "utc_time": 1774888110000}, {"instrument": "QQQ", "mid_signal": -11571520, "gamma_signal": 2314343, "vega_signal": 957759, "option_type": "P", "stock_price": 561.74, "utc_time": 1774888110000}, {"instrument": "QQQ", "mid_signal": -1196404, "gamma_signal": -101916, "vega_signal": -40213, "option_type": "C", "stock_price": 561.77, "utc_time": 1774888115000}, {"instrument": "QQQ", "mid_signal": 1982245, "gamma_signal": -1587006, "vega_signal": -696202, "option_type": "P", "stock_price": 561.77, "utc_time": 1774888115000}, {"instrument": "QQQ", "mid_signal": 6097197, "gamma_signal": 1879481, "vega_signal": 798280, "option_type": "C", "stock_price": 561.79, "utc_time": 1774888120000}, {"instrument": "QQQ", "mid_signal": -829295, "gamma_signal": 269666, "vega_signal": 115009, "option_type": "P", "stock_price": 561.79, "utc_time": 1774888120000}, {"instrument": "QQQ", "mid_signal": -6310760, "gamma_signal": -1621845, "vega_signal": -710459, "option_type": "C", "stock_price": 561.72, "utc_time": 1774888125000}, {"instrument": "QQQ", "mid_signal": -4662919, "gamma_signal": 1170033, "vega_signal": 489808, "option_type": "P", "stock_price": 561.68, "utc_time": 1774888125000}, {"instrument": "QQQ", "mid_signal": -29196743, "gamma_signal": -6834786, "vega_signal": -2829153, "option_type": "C", "stock_price": 561.64, "utc_time": 1774888130000}, {"instrument": "QQQ", "mid_signal": 2649129, "gamma_signal": -490861, "vega_signal": -186537, "option_type": "P", "stock_price": 561.64, "utc_time": 1774888130000}, {"instrument": "QQQ", "mid_signal": 3162585, "gamma_signal": 693586, "vega_signal": 288412, "option_type": "C", "stock_price": 561.67, "utc_time": 1774888135000}, {"instrument": "QQQ", "mid_signal": 5566261, "gamma_signal": -1151628, "vega_signal": -470435, "option_type": "P", "stock_price": 561.67, "utc_time": 1774888135000}, {"instrument": "QQQ", "mid_signal": 7306832, "gamma_signal": 1100794, "vega_signal": 444314, "option_type": "C", "stock_price": 561.79, "utc_time": 1774888140000}, {"instrument": "QQQ", "mid_signal": 16266608, "gamma_signal": -2880353, "vega_signal": -1164148, "option_type": "P", "stock_price": 561.79, "utc_time": 1774888140000}, {"instrument": "QQQ", "mid_signal": 1414671, "gamma_signal": 93339, "vega_signal": 37634, "option_type": "C", "stock_price": 561.72, "utc_time": 1774888145000}, {"instrument": "QQQ", "mid_signal": -467912, "gamma_signal": 135704, "vega_signal": 59154, "option_type": "P", "stock_price": 561.72, "utc_time": 1774888145000}, {"instrument": "QQQ", "mid_signal": 3978512, "gamma_signal": 775081, "vega_signal": 325204, "option_type": "C", "stock_price": 561.8, "utc_time": 1774888150000}, {"instrument": "QQQ", "mid_signal": -9410363, "gamma_signal": 2255135, "vega_signal": 942629, "option_type": "P", "stock_price": 561.8, "utc_time": 1774888150000}, {"instrument": "QQQ", "mid_signal": 800100, "gamma_signal": 186057, "vega_signal": 77170, "option_type": "C", "stock_price": 561.73, "utc_time": 1774888155000}, {"instrument": "QQQ", "mid_signal": 4607546, "gamma_signal": -622495, "vega_signal": -252493, "option_type": "P", "stock_price": 561.73, "utc_time": 1774888155000}, {"instrument": "QQQ", "mid_signal": 1339599, "gamma_signal": 334984, "vega_signal": 140143, "option_type": "C", "stock_price": 561.74, "utc_time": 1774888160000}, {"instrument": "QQQ", "mid_signal": 260598, "gamma_signal": -18000, "vega_signal": -1794, "option_type": "P", "stock_price": 561.74, "utc_time": 1774888160000}, {"instrument": "QQQ", "mid_signal": 5083756, "gamma_signal": 1000742, "vega_signal": 423042, "option_type": "C", "stock_price": 561.75, "utc_time": 1774888165000}, {"instrument": "QQQ", "mid_signal": -2685041, "gamma_signal": 593410, "vega_signal": 243212, "option_type": "P", "stock_price": 561.75, "utc_time": 1774888165000}, {"instrument": "QQQ", "mid_signal": 1355234, "gamma_signal": 291455, "vega_signal": 115830, "option_type": "C", "stock_price": 561.8, "utc_time": 1774888170000}, {"instrument": "QQQ", "mid_signal": 4347849, "gamma_signal": -758087, "vega_signal": -308911, "option_type": "P", "stock_price": 561.8, "utc_time": 1774888170000}, {"instrument": "QQQ", "mid_signal": 2272526, "gamma_signal": 975864, "vega_signal": 515074, "option_type": "C", "stock_price": 561.76, "utc_time": 1774888175000}, {"instrument": "QQQ", "mid_signal": 2396432, "gamma_signal": -481248, "vega_signal": -200805, "option_type": "P", "stock_price": 561.76, "utc_time": 1774888175000}, {"instrument": "QQQ", "mid_signal": -2742074, "gamma_signal": -775904, "vega_signal": -319845, "option_type": "C", "stock_price": 561.74, "utc_time": 1774888180000}, {"instrument": "QQQ", "mid_signal": -6615810, "gamma_signal": 1095032, "vega_signal": 443800, "option_type": "P", "stock_price": 561.74, "utc_time": 1774888180000}, {"instrument": "QQQ", "mid_signal": -4783805, "gamma_signal": -1387537, "vega_signal": -682782, "option_type": "C", "stock_price": 561.78, "utc_time": 1774888185000}, {"instrument": "QQQ", "mid_signal": -2309193, "gamma_signal": 488887, "vega_signal": 199972, "option_type": "P", "stock_price": 561.78, "utc_time": 1774888185000}, {"instrument": "QQQ", "mid_signal": 335886, "gamma_signal": 35142, "vega_signal": 15496, "option_type": "C", "stock_price": 561.7, "utc_time": 1774888190000}, {"instrument": "QQQ", "mid_signal": -978175, "gamma_signal": 191887, "vega_signal": 80340, "option_type": "P", "stock_price": 561.7, "utc_time": 1774888190000}, {"instrument": "QQQ", "mid_signal": -5043207, "gamma_signal": -899945, "vega_signal": -379943, "option_type": "C", "stock_price": 561.68, "utc_time": 1774888195000}, {"instrument": "QQQ", "mid_signal": -386528, "gamma_signal": 110268, "vega_signal": 50014, "option_type": "P", "stock_price": 561.68, "utc_time": 1774888195000}, {"instrument": "QQQ", "mid_signal": -1135523, "gamma_signal": -383545, "vega_signal": -161369, "option_type": "C", "stock_price": 561.67, "utc_time": 1774888200000}, {"instrument": "QQQ", "mid_signal": -8158314, "gamma_signal": 1123949, "vega_signal": 460514, "option_type": "P", "stock_price": 561.67, "utc_time": 1774888200000}, {"instrument": "QQQ", "mid_signal": 1542723, "gamma_signal": 356402, "vega_signal": 148676, "option_type": "C", "stock_price": 561.78, "utc_time": 1774888205000}, {"instrument": "QQQ", "mid_signal": 1915012, "gamma_signal": -536862, "vega_signal": -227594, "option_type": "P", "stock_price": 561.78, "utc_time": 1774888205000}, {"instrument": "QQQ", "mid_signal": 2951544, "gamma_signal": 839500, "vega_signal": 347018, "option_type": "C", "stock_price": 561.81, "utc_time": 1774888210000}, {"instrument": "QQQ", "mid_signal": 3843698, "gamma_signal": -677173, "vega_signal": -279002, "option_type": "P", "stock_price": 561.81, "utc_time": 1774888210000}, {"instrument": "QQQ", "mid_signal": -6656034, "gamma_signal": -1877349, "vega_signal": -762861, "option_type": "C", "stock_price": 561.64, "utc_time": 1774888215000}, {"instrument": "QQQ", "mid_signal": -5141983, "gamma_signal": 2012111, "vega_signal": 894854, "option_type": "P", "stock_price": 561.64, "utc_time": 1774888215000}, {"instrument": "QQQ", "mid_signal": -1269114, "gamma_signal": -593312, "vega_signal": -238935, "option_type": "C", "stock_price": 561.54, "utc_time": 1774888220000}, {"instrument": "QQQ", "mid_signal": -735614, "gamma_signal": 101152, "vega_signal": 40200, "option_type": "P", "stock_price": 561.54, "utc_time": 1774888220000}, {"instrument": "QQQ", "mid_signal": -2933728, "gamma_signal": -527620, "vega_signal": -220029, "option_type": "C", "stock_price": 561.53, "utc_time": 1774888225000}, {"instrument": "QQQ", "mid_signal": 3079097, "gamma_signal": -889641, "vega_signal": -371399, "option_type": "P", "stock_price": 561.53, "utc_time": 1774888225000}, {"instrument": "QQQ", "mid_signal": 1127720, "gamma_signal": 157224, "vega_signal": 69112, "option_type": "C", "stock_price": 561.59, "utc_time": 1774888230000}, {"instrument": "QQQ", "mid_signal": 845427, "gamma_signal": -198115, "vega_signal": -83449, "option_type": "P", "stock_price": 561.59, "utc_time": 1774888230000}, {"instrument": "QQQ", "mid_signal": -1921625, "gamma_signal": -244263, "vega_signal": -105399, "option_type": "C", "stock_price": 561.67, "utc_time": 1774888235000}, {"instrument": "QQQ", "mid_signal": 2548549, "gamma_signal": -218048, "vega_signal": -88535, "option_type": "P", "stock_price": 561.67, "utc_time": 1774888235000}, {"instrument": "QQQ", "mid_signal": -4207322, "gamma_signal": -1140728, "vega_signal": -463881, "option_type": "C", "stock_price": 561.65, "utc_time": 1774888240000}, {"instrument": "QQQ", "mid_signal": 1568608, "gamma_signal": -275207, "vega_signal": -110980, "option_type": "P", "stock_price": 561.65, "utc_time": 1774888240000}, {"instrument": "QQQ", "mid_signal": -4753019, "gamma_signal": -1465659, "vega_signal": -591717, "option_type": "C", "stock_price": 561.53, "utc_time": 1774888245000}, {"instrument": "QQQ", "mid_signal": -995079, "gamma_signal": 182285, "vega_signal": 74423, "option_type": "P", "stock_price": 561.53, "utc_time": 1774888245000}, {"instrument": "QQQ", "mid_signal": 346480, "gamma_signal": -122431, "vega_signal": -46011, "option_type": "C", "stock_price": 561.58, "utc_time": 1774888250000}, {"instrument": "QQQ", "mid_signal": 11560998, "gamma_signal": -2691654, "vega_signal": -1125858, "option_type": "P", "stock_price": 561.58, "utc_time": 1774888250000}, {"instrument": "QQQ", "mid_signal": 530317, "gamma_signal": 16208, "vega_signal": 8372, "option_type": "C", "stock_price": 561.62, "utc_time": 1774888255000}, {"instrument": "QQQ", "mid_signal": -5176800, "gamma_signal": 849442, "vega_signal": 338476, "option_type": "P", "stock_price": 561.62, "utc_time": 1774888255000}, {"instrument": "QQQ", "mid_signal": 758776, "gamma_signal": 244419, "vega_signal": 96509, "option_type": "C", "stock_price": 561.63, "utc_time": 1774888260000}, {"instrument": "QQQ", "mid_signal": 2912302, "gamma_signal": -769345, "vega_signal": -321936, "option_type": "P", "stock_price": 561.63, "utc_time": 1774888260000}, {"instrument": "QQQ", "mid_signal": 766475, "gamma_signal": 196285, "vega_signal": 75139, "option_type": "C", "stock_price": 561.77, "utc_time": 1774888265000}, {"instrument": "QQQ", "mid_signal": 3099038, "gamma_signal": -811276, "vega_signal": -341124, "option_type": "P", "stock_price": 561.77, "utc_time": 1774888265000}, {"instrument": "QQQ", "mid_signal": 4372509, "gamma_signal": 795512, "vega_signal": 331031, "option_type": "C", "stock_price": 561.86, "utc_time": 1774888270000}, {"instrument": "QQQ", "mid_signal": 9561364, "gamma_signal": -2151039, "vega_signal": -884052, "option_type": "P", "stock_price": 561.86, "utc_time": 1774888270000}, {"instrument": "QQQ", "mid_signal": 11622262, "gamma_signal": 1621360, "vega_signal": 665914, "option_type": "C", "stock_price": 561.99, "utc_time": 1774888275000}, {"instrument": "QQQ", "mid_signal": 8899646, "gamma_signal": -2085793, "vega_signal": -852282, "option_type": "P", "stock_price": 561.99, "utc_time": 1774888275000}, {"instrument": "QQQ", "mid_signal": -2924017, "gamma_signal": -582722, "vega_signal": -241630, "option_type": "C", "stock_price": 561.99, "utc_time": 1774888280000}, {"instrument": "QQQ", "mid_signal": -1730084, "gamma_signal": 586635, "vega_signal": 269261, "option_type": "P", "stock_price": 561.99, "utc_time": 1774888280000}, {"instrument": "QQQ", "mid_signal": 10713274, "gamma_signal": 2724425, "vega_signal": 1113108, "option_type": "C", "stock_price": 562.02, "utc_time": 1774888285000}, {"instrument": "QQQ", "mid_signal": -3508584, "gamma_signal": 1136340, "vega_signal": 480893, "option_type": "P", "stock_price": 562.02, "utc_time": 1774888285000}, {"instrument": "QQQ", "mid_signal": -3807905, "gamma_signal": -1016467, "vega_signal": -418810, "option_type": "C", "stock_price": 561.96, "utc_time": 1774888290000}, {"instrument": "QQQ", "mid_signal": 39490, "gamma_signal": 14486, "vega_signal": 1804, "option_type": "P", "stock_price": 561.96, "utc_time": 1774888290000}, {"instrument": "QQQ", "mid_signal": -542537, "gamma_signal": -39589, "vega_signal": -17399, "option_type": "C", "stock_price": 561.93, "utc_time": 1774888295000}, {"instrument": "QQQ", "mid_signal": -646033, "gamma_signal": 159523, "vega_signal": 62822, "option_type": "P", "stock_price": 561.93, "utc_time": 1774888295000}, {"instrument": "QQQ", "mid_signal": -3260469, "gamma_signal": -715361, "vega_signal": -293798, "option_type": "C", "stock_price": 561.84, "utc_time": 1774888300000}, {"instrument": "QQQ", "mid_signal": -5022262, "gamma_signal": 1063921, "vega_signal": 433134, "option_type": "P", "stock_price": 561.84, "utc_time": 1774888300000}, {"instrument": "QQQ", "mid_signal": -575408, "gamma_signal": -126150, "vega_signal": -51321, "option_type": "C", "stock_price": 561.95, "utc_time": 1774888305000}, {"instrument": "QQQ", "mid_signal": -3027268, "gamma_signal": 673118, "vega_signal": 269367, "option_type": "P", "stock_price": 561.95, "utc_time": 1774888305000}, {"instrument": "QQQ", "mid_signal": -718097, "gamma_signal": -154927, "vega_signal": -64085, "option_type": "C", "stock_price": 561.96, "utc_time": 1774888310000}, {"instrument": "QQQ", "mid_signal": 551150, "gamma_signal": -91755, "vega_signal": -36062, "option_type": "P", "stock_price": 561.96, "utc_time": 1774888310000}, {"instrument": "QQQ", "mid_signal": -13055252, "gamma_signal": -3269146, "vega_signal": -1338855, "option_type": "C", "stock_price": 561.9, "utc_time": 1774888315000}, {"instrument": "QQQ", "mid_signal": -7906094, "gamma_signal": 1590330, "vega_signal": 641362, "option_type": "P", "stock_price": 561.9, "utc_time": 1774888315000}, {"instrument": "QQQ", "mid_signal": 2431975, "gamma_signal": 652429, "vega_signal": 259971, "option_type": "C", "stock_price": 561.93, "utc_time": 1774888320000}, {"instrument": "QQQ", "mid_signal": -5786365, "gamma_signal": 964349, "vega_signal": 382569, "option_type": "P", "stock_price": 561.93, "utc_time": 1774888320000}, {"instrument": "QQQ", "mid_signal": 2419770, "gamma_signal": 1091077, "vega_signal": 468053, "option_type": "C", "stock_price": 561.84, "utc_time": 1774888325000}, {"instrument": "QQQ", "mid_signal": -1216545, "gamma_signal": 154418, "vega_signal": 63386, "option_type": "P", "stock_price": 561.84, "utc_time": 1774888325000}, {"instrument": "QQQ", "mid_signal": 1917853, "gamma_signal": 572837, "vega_signal": 236881, "option_type": "C", "stock_price": 561.86, "utc_time": 1774888330000}, {"instrument": "QQQ", "mid_signal": -78954, "gamma_signal": 72580, "vega_signal": 33088, "option_type": "P", "stock_price": 561.86, "utc_time": 1774888330000}, {"instrument": "QQQ", "mid_signal": -2292568, "gamma_signal": -795157, "vega_signal": -318814, "option_type": "C", "stock_price": 561.96, "utc_time": 1774888335000}, {"instrument": "QQQ", "mid_signal": 8590913, "gamma_signal": -1876544, "vega_signal": -768146, "option_type": "P", "stock_price": 561.96, "utc_time": 1774888335000}, {"instrument": "QQQ", "mid_signal": 3281763, "gamma_signal": 834717, "vega_signal": 340374, "option_type": "C", "stock_price": 562, "utc_time": 1774888340000}, {"instrument": "QQQ", "mid_signal": 784969, "gamma_signal": -176687, "vega_signal": -75978, "option_type": "P", "stock_price": 562, "utc_time": 1774888340000}, {"instrument": "QQQ", "mid_signal": 1078484, "gamma_signal": 286927, "vega_signal": 112404, "option_type": "C", "stock_price": 562.04, "utc_time": 1774888345000}, {"instrument": "QQQ", "mid_signal": -375838, "gamma_signal": -114187, "vega_signal": -54341, "option_type": "P", "stock_price": 562.04, "utc_time": 1774888345000}, {"instrument": "QQQ", "mid_signal": 238409, "gamma_signal": 170251, "vega_signal": 67784, "option_type": "C", "stock_price": 561.92, "utc_time": 1774888350000}, {"instrument": "QQQ", "mid_signal": 2390711, "gamma_signal": -771053, "vega_signal": -320723, "option_type": "P", "stock_price": 561.95, "utc_time": 1774888350000}, {"instrument": "QQQ", "mid_signal": -4380539, "gamma_signal": -1051416, "vega_signal": -424758, "option_type": "C", "stock_price": 561.85, "utc_time": 1774888355000}, {"instrument": "QQQ", "mid_signal": -7187932, "gamma_signal": 1580687, "vega_signal": 636387, "option_type": "P", "stock_price": 561.85, "utc_time": 1774888355000}, {"instrument": "QQQ", "mid_signal": -6931982, "gamma_signal": -2195314, "vega_signal": -885671, "option_type": "C", "stock_price": 561.9, "utc_time": 1774888360000}, {"instrument": "QQQ", "mid_signal": -1801566, "gamma_signal": 550655, "vega_signal": 228246, "option_type": "P", "stock_price": 561.9, "utc_time": 1774888360000}, {"instrument": "QQQ", "mid_signal": 614194, "gamma_signal": 184010, "vega_signal": 77037, "option_type": "C", "stock_price": 561.89, "utc_time": 1774888365000}, {"instrument": "QQQ", "mid_signal": -98002, "gamma_signal": 20118, "vega_signal": 7408, "option_type": "P", "stock_price": 561.89, "utc_time": 1774888365000}, {"instrument": "QQQ", "mid_signal": -845236, "gamma_signal": -187363, "vega_signal": -104856, "option_type": "C", "stock_price": 561.92, "utc_time": 1774888370000}, {"instrument": "QQQ", "mid_signal": -968590, "gamma_signal": 394884, "vega_signal": 174356, "option_type": "P", "stock_price": 561.92, "utc_time": 1774888370000}, {"instrument": "QQQ", "mid_signal": 710880, "gamma_signal": 155937, "vega_signal": 64072, "option_type": "C", "stock_price": 561.91, "utc_time": 1774888375000}, {"instrument": "QQQ", "mid_signal": 611368, "gamma_signal": -97473, "vega_signal": -39428, "option_type": "P", "stock_price": 561.91, "utc_time": 1774888375000}, {"instrument": "QQQ", "mid_signal": -5730444, "gamma_signal": -1204954, "vega_signal": -498339, "option_type": "C", "stock_price": 561.83, "utc_time": 1774888380000}, {"instrument": "QQQ", "mid_signal": -1229811, "gamma_signal": 225264, "vega_signal": 87791, "option_type": "P", "stock_price": 561.83, "utc_time": 1774888380000}, {"instrument": "QQQ", "mid_signal": 149046, "gamma_signal": 274537, "vega_signal": 106381, "option_type": "C", "stock_price": 561.92, "utc_time": 1774888385000}, {"instrument": "QQQ", "mid_signal": -4104667, "gamma_signal": 883790, "vega_signal": 350573, "option_type": "P", "stock_price": 561.93, "utc_time": 1774888385000}, {"instrument": "QQQ", "mid_signal": 3822566, "gamma_signal": 1362911, "vega_signal": 567336, "option_type": "C", "stock_price": 561.98, "utc_time": 1774888390000}, {"instrument": "QQQ", "mid_signal": 400213, "gamma_signal": -51286, "vega_signal": -19774, "option_type": "P", "stock_price": 561.98, "utc_time": 1774888390000}, {"instrument": "QQQ", "mid_signal": 1453426, "gamma_signal": 408954, "vega_signal": 165809, "option_type": "C", "stock_price": 561.96, "utc_time": 1774888395000}, {"instrument": "QQQ", "mid_signal": -60022, "gamma_signal": 50791, "vega_signal": 22186, "option_type": "P", "stock_price": 561.96, "utc_time": 1774888395000}, {"instrument": "QQQ", "mid_signal": 2007180, "gamma_signal": 358309, "vega_signal": 147452, "option_type": "C", "stock_price": 562.04, "utc_time": 1774888400000}, {"instrument": "QQQ", "mid_signal": -306361, "gamma_signal": 71273, "vega_signal": 26108, "option_type": "P", "stock_price": 562.04, "utc_time": 1774888400000}, {"instrument": "QQQ", "mid_signal": -412943, "gamma_signal": -98159, "vega_signal": -38543, "option_type": "C", "stock_price": 562.04, "utc_time": 1774888405000}, {"instrument": "QQQ", "mid_signal": 3780462, "gamma_signal": -1244402, "vega_signal": -519175, "option_type": "P", "stock_price": 562.04, "utc_time": 1774888405000}, {"instrument": "QQQ", "mid_signal": 12080, "gamma_signal": -202632, "vega_signal": -77149, "option_type": "C", "stock_price": 561.95, "utc_time": 1774888410000}, {"instrument": "QQQ", "mid_signal": -1231085, "gamma_signal": 174720, "vega_signal": 80939, "option_type": "P", "stock_price": 561.95, "utc_time": 1774888410000}, {"instrument": "QQQ", "mid_signal": 846559, "gamma_signal": 200043, "vega_signal": 80710, "option_type": "C", "stock_price": 561.97, "utc_time": 1774888415000}, {"instrument": "QQQ", "mid_signal": -351214, "gamma_signal": 30844, "vega_signal": 9940, "option_type": "P", "stock_price": 561.97, "utc_time": 1774888415000}, {"instrument": "QQQ", "mid_signal": 2346237, "gamma_signal": 489968, "vega_signal": 198239, "option_type": "C", "stock_price": 561.99, "utc_time": 1774888420000}, {"instrument": "QQQ", "mid_signal": 336237, "gamma_signal": -70035, "vega_signal": -27670, "option_type": "P", "stock_price": 561.99, "utc_time": 1774888420000}, {"instrument": "QQQ", "mid_signal": -971911, "gamma_signal": -242103, "vega_signal": -98334, "option_type": "C", "stock_price": 561.95, "utc_time": 1774888425000}, {"instrument": "QQQ", "mid_signal": 661698, "gamma_signal": -147143, "vega_signal": -58628, "option_type": "P", "stock_price": 561.95, "utc_time": 1774888425000}, {"instrument": "QQQ", "mid_signal": -1026537, "gamma_signal": -286827, "vega_signal": -116166, "option_type": "C", "stock_price": 562.05, "utc_time": 1774888430000}, {"instrument": "QQQ", "mid_signal": 1658568, "gamma_signal": -458519, "vega_signal": -188188, "option_type": "P", "stock_price": 562.05, "utc_time": 1774888430000}, {"instrument": "QQQ", "mid_signal": -558872, "gamma_signal": -98177, "vega_signal": -40234, "option_type": "C", "stock_price": 561.93, "utc_time": 1774888435000}, {"instrument": "QQQ", "mid_signal": -1762500, "gamma_signal": 393053, "vega_signal": 158556, "option_type": "P", "stock_price": 561.93, "utc_time": 1774888435000}, {"instrument": "QQQ", "mid_signal": 133443, "gamma_signal": 68727, "vega_signal": 30851, "option_type": "C", "stock_price": 562.05, "utc_time": 1774888440000}, {"instrument": "QQQ", "mid_signal": 43030771, "gamma_signal": -5899819, "vega_signal": -2329976, "option_type": "P", "stock_price": 562.05, "utc_time": 1774888440000}, {"instrument": "QQQ", "mid_signal": 899808, "gamma_signal": 253904, "vega_signal": 102343, "option_type": "C", "stock_price": 562.03, "utc_time": 1774888445000}, {"instrument": "QQQ", "mid_signal": 300264, "gamma_signal": -73954, "vega_signal": -30265, "option_type": "P", "stock_price": 562.03, "utc_time": 1774888445000}, {"instrument": "QQQ", "mid_signal": 1342837, "gamma_signal": 377680, "vega_signal": 153519, "option_type": "C", "stock_price": 562.03, "utc_time": 1774888450000}, {"instrument": "QQQ", "mid_signal": -167562, "gamma_signal": 32970, "vega_signal": 13365, "option_type": "P", "stock_price": 562.03, "utc_time": 1774888450000}, {"instrument": "QQQ", "mid_signal": -1068831, "gamma_signal": -288743, "vega_signal": -115067, "option_type": "C", "stock_price": 561.99, "utc_time": 1774888455000}, {"instrument": "QQQ", "mid_signal": -330995, "gamma_signal": 112516, "vega_signal": 47124, "option_type": "P", "stock_price": 561.99, "utc_time": 1774888455000}, {"instrument": "QQQ", "mid_signal": 12882340, "gamma_signal": 4224149, "vega_signal": 1697614, "option_type": "C", "stock_price": 562.11, "utc_time": 1774888460000}, {"instrument": "QQQ", "mid_signal": 1341087, "gamma_signal": -225481, "vega_signal": -91383, "option_type": "P", "stock_price": 562.11, "utc_time": 1774888460000}, {"instrument": "QQQ", "mid_signal": -3030843, "gamma_signal": -756155, "vega_signal": -303355, "option_type": "C", "stock_price": 562.05, "utc_time": 1774888465000}, {"instrument": "QQQ", "mid_signal": 3397689, "gamma_signal": -1045413, "vega_signal": -418718, "option_type": "P", "stock_price": 562.07, "utc_time": 1774888465000}, {"instrument": "QQQ", "mid_signal": 4689314, "gamma_signal": 1901889, "vega_signal": 713243, "option_type": "C", "stock_price": 562.07, "utc_time": 1774888470000}, {"instrument": "QQQ", "mid_signal": 517036, "gamma_signal": -133776, "vega_signal": -51489, "option_type": "P", "stock_price": 562.11, "utc_time": 1774888470000}, {"instrument": "QQQ", "mid_signal": 1854347, "gamma_signal": 536497, "vega_signal": 213124, "option_type": "C", "stock_price": 562.11, "utc_time": 1774888475000}, {"instrument": "QQQ", "mid_signal": 106945, "gamma_signal": -18731, "vega_signal": -6430, "option_type": "P", "stock_price": 562.11, "utc_time": 1774888475000}, {"instrument": "QQQ", "mid_signal": -626680, "gamma_signal": -95447, "vega_signal": -40914, "option_type": "C", "stock_price": 562, "utc_time": 1774888480000}, {"instrument": "QQQ", "mid_signal": -2083372, "gamma_signal": 247021, "vega_signal": 98308, "option_type": "P", "stock_price": 562, "utc_time": 1774888480000}, {"instrument": "QQQ", "mid_signal": -1012831, "gamma_signal": -319537, "vega_signal": -126630, "option_type": "C", "stock_price": 562.06, "utc_time": 1774888485000}, {"instrument": "QQQ", "mid_signal": 1944246, "gamma_signal": -466800, "vega_signal": -182581, "option_type": "P", "stock_price": 562.06, "utc_time": 1774888485000}, {"instrument": "QQQ", "mid_signal": 2506978, "gamma_signal": 413901, "vega_signal": 159418, "option_type": "C", "stock_price": 562.06, "utc_time": 1774888490000}, {"instrument": "QQQ", "mid_signal": -85613, "gamma_signal": 21047, "vega_signal": 7617, "option_type": "P", "stock_price": 562.06, "utc_time": 1774888490000}, {"instrument": "QQQ", "mid_signal": -6469705, "gamma_signal": -2435464, "vega_signal": -962012, "option_type": "C", "stock_price": 561.97, "utc_time": 1774888495000}, {"instrument": "QQQ", "mid_signal": -13489984, "gamma_signal": 3188497, "vega_signal": 1242652, "option_type": "P", "stock_price": 561.97, "utc_time": 1774888495000}, {"instrument": "QQQ", "mid_signal": 394407, "gamma_signal": 111853, "vega_signal": 44412, "option_type": "C", "stock_price": 562, "utc_time": 1774888500000}, {"instrument": "QQQ", "mid_signal": -1824558, "gamma_signal": 296948, "vega_signal": 97447, "option_type": "P", "stock_price": 562, "utc_time": 1774888500000}, {"instrument": "QQQ", "mid_signal": 1175044, "gamma_signal": 309173, "vega_signal": 123173, "option_type": "C", "stock_price": 561.96, "utc_time": 1774888505000}, {"instrument": "QQQ", "mid_signal": -4552823, "gamma_signal": 1084594, "vega_signal": 426383, "option_type": "P", "stock_price": 561.96, "utc_time": 1774888505000}, {"instrument": "QQQ", "mid_signal": -2125996, "gamma_signal": -481420, "vega_signal": -192869, "option_type": "C", "stock_price": 561.94, "utc_time": 1774888510000}, {"instrument": "QQQ", "mid_signal": -1046487, "gamma_signal": 281744, "vega_signal": 113511, "option_type": "P", "stock_price": 561.94, "utc_time": 1774888510000}, {"instrument": "QQQ", "mid_signal": 184043, "gamma_signal": -9068, "vega_signal": -17789, "option_type": "C", "stock_price": 562.01, "utc_time": 1774888515000}, {"instrument": "QQQ", "mid_signal": 145320, "gamma_signal": -47409, "vega_signal": -18960, "option_type": "P", "stock_price": 562.01, "utc_time": 1774888515000}, {"instrument": "QQQ", "mid_signal": -469123, "gamma_signal": -75188, "vega_signal": -30473, "option_type": "C", "stock_price": 562.03, "utc_time": 1774888520000}, {"instrument": "QQQ", "mid_signal": 274840, "gamma_signal": -52449, "vega_signal": -16656, "option_type": "P", "stock_price": 562.03, "utc_time": 1774888520000}, {"instrument": "QQQ", "mid_signal": 5285959, "gamma_signal": 1839844, "vega_signal": 713584, "option_type": "C", "stock_price": 562.03, "utc_time": 1774888525000}, {"instrument": "QQQ", "mid_signal": 34070553, "gamma_signal": -6629414, "vega_signal": -2559099, "option_type": "P", "stock_price": 562.03, "utc_time": 1774888525000}, {"instrument": "QQQ", "mid_signal": -6333706, "gamma_signal": -1251032, "vega_signal": -498368, "option_type": "C", "stock_price": 562.05, "utc_time": 1774888530000}, {"instrument": "QQQ", "mid_signal": 5879257, "gamma_signal": -1423882, "vega_signal": -558004, "option_type": "P", "stock_price": 562.05, "utc_time": 1774888530000}, {"instrument": "QQQ", "mid_signal": 1053859, "gamma_signal": 210198, "vega_signal": 83675, "option_type": "C", "stock_price": 562.07, "utc_time": 1774888535000}, {"instrument": "QQQ", "mid_signal": 454703, "gamma_signal": -117284, "vega_signal": -46074, "option_type": "P", "stock_price": 562.07, "utc_time": 1774888535000}, {"instrument": "QQQ", "mid_signal": 245346, "gamma_signal": 38727, "vega_signal": 16276, "option_type": "C", "stock_price": 562, "utc_time": 1774888540000}, {"instrument": "QQQ", "mid_signal": -58090, "gamma_signal": -12799, "vega_signal": -5669, "option_type": "P", "stock_price": 562, "utc_time": 1774888540000}, {"instrument": "QQQ", "mid_signal": 627796, "gamma_signal": 248436, "vega_signal": 95977, "option_type": "C", "stock_price": 562.03, "utc_time": 1774888545000}, {"instrument": "QQQ", "mid_signal": -235215, "gamma_signal": 71459, "vega_signal": 28512, "option_type": "P", "stock_price": 562.03, "utc_time": 1774888545000}, {"instrument": "QQQ", "mid_signal": -732721, "gamma_signal": -260210, "vega_signal": -102915, "option_type": "C", "stock_price": 561.99, "utc_time": 1774888550000}, {"instrument": "QQQ", "mid_signal": -162043, "gamma_signal": 59557, "vega_signal": 26604, "option_type": "P", "stock_price": 562.02, "utc_time": 1774888550000}, {"instrument": "QQQ", "mid_signal": 28624, "gamma_signal": -29682, "vega_signal": -10826, "option_type": "C", "stock_price": 561.98, "utc_time": 1774888555000}, {"instrument": "QQQ", "mid_signal": -33189436, "gamma_signal": 6271183, "vega_signal": 2416014, "option_type": "P", "stock_price": 561.98, "utc_time": 1774888555000}, {"instrument": "QQQ", "mid_signal": 1690752, "gamma_signal": 1067400, "vega_signal": 417964, "option_type": "C", "stock_price": 561.86, "utc_time": 1774888560000}, {"instrument": "QQQ", "mid_signal": -18145670, "gamma_signal": 5447763, "vega_signal": 2171945, "option_type": "P", "stock_price": 561.86, "utc_time": 1774888560000}, {"instrument": "QQQ", "mid_signal": 1630869, "gamma_signal": 276676, "vega_signal": 107841, "option_type": "C", "stock_price": 561.89, "utc_time": 1774888565000}, {"instrument": "QQQ", "mid_signal": 7965358, "gamma_signal": -2059009, "vega_signal": -809960, "option_type": "P", "stock_price": 561.89, "utc_time": 1774888565000}, {"instrument": "QQQ", "mid_signal": -9639519, "gamma_signal": -3103039, "vega_signal": -1204744, "option_type": "C", "stock_price": 561.88, "utc_time": 1774888570000}, {"instrument": "QQQ", "mid_signal": 225295, "gamma_signal": 7290, "vega_signal": 7705, "option_type": "P", "stock_price": 561.87, "utc_time": 1774888570000}, {"instrument": "QQQ", "mid_signal": 4125407, "gamma_signal": 1824144, "vega_signal": 725750, "option_type": "C", "stock_price": 561.89, "utc_time": 1774888575000}, {"instrument": "QQQ", "mid_signal": 1941570, "gamma_signal": -467610, "vega_signal": -180801, "option_type": "P", "stock_price": 561.88, "utc_time": 1774888575000}, {"instrument": "QQQ", "mid_signal": 161080, "gamma_signal": 129464, "vega_signal": 51909, "option_type": "C", "stock_price": 561.94, "utc_time": 1774888580000}, {"instrument": "QQQ", "mid_signal": 582344, "gamma_signal": -171495, "vega_signal": -68524, "option_type": "P", "stock_price": 561.93, "utc_time": 1774888580000}, {"instrument": "QQQ", "mid_signal": -8394723, "gamma_signal": -2930800, "vega_signal": -1124980, "option_type": "C", "stock_price": 561.91, "utc_time": 1774888585000}, {"instrument": "QQQ", "mid_signal": -1773250, "gamma_signal": 591933, "vega_signal": 238572, "option_type": "P", "stock_price": 561.91, "utc_time": 1774888585000}, {"instrument": "QQQ", "mid_signal": 949944, "gamma_signal": 380291, "vega_signal": 145583, "option_type": "C", "stock_price": 561.865, "utc_time": 1774888590000}, {"instrument": "QQQ", "mid_signal": 4301910, "gamma_signal": -1022625, "vega_signal": -395138, "option_type": "P", "stock_price": 561.865, "utc_time": 1774888590000}, {"instrument": "QQQ", "mid_signal": -380324, "gamma_signal": -57748, "vega_signal": -23152, "option_type": "C", "stock_price": 561.91, "utc_time": 1774888595000}, {"instrument": "QQQ", "mid_signal": 1308429, "gamma_signal": -299916, "vega_signal": -114934, "option_type": "P", "stock_price": 561.91, "utc_time": 1774888595000}, {"instrument": "QQQ", "mid_signal": -101671, "gamma_signal": -38541, "vega_signal": -15625, "option_type": "C", "stock_price": 561.92, "utc_time": 1774888600000}, {"instrument": "QQQ", "mid_signal": -3981723, "gamma_signal": 1223581, "vega_signal": 489158, "option_type": "P", "stock_price": 561.92, "utc_time": 1774888600000}, {"instrument": "QQQ", "mid_signal": 595433, "gamma_signal": 244738, "vega_signal": 100775, "option_type": "C", "stock_price": 562.01, "utc_time": 1774888605000}, {"instrument": "QQQ", "mid_signal": 470325, "gamma_signal": 224805, "vega_signal": 101415, "option_type": "P", "stock_price": 562.01, "utc_time": 1774888605000}, {"instrument": "QQQ", "mid_signal": 3470263, "gamma_signal": 970048, "vega_signal": 375311, "option_type": "C", "stock_price": 562.02, "utc_time": 1774888610000}, {"instrument": "QQQ", "mid_signal": 2772208, "gamma_signal": -851360, "vega_signal": -338733, "option_type": "P", "stock_price": 562.04, "utc_time": 1774888610000}, {"instrument": "QQQ", "mid_signal": 1761707, "gamma_signal": 401506, "vega_signal": 157472, "option_type": "C", "stock_price": 562, "utc_time": 1774888615000}, {"instrument": "QQQ", "mid_signal": 1450498, "gamma_signal": -363400, "vega_signal": -141123, "option_type": "P", "stock_price": 562.05, "utc_time": 1774888615000}, {"instrument": "QQQ", "mid_signal": 309833, "gamma_signal": -791003, "vega_signal": -289550, "option_type": "C", "stock_price": 562.11, "utc_time": 1774888620000}, {"instrument": "QQQ", "mid_signal": -37025, "gamma_signal": 25698, "vega_signal": 11565, "option_type": "P", "stock_price": 562.11, "utc_time": 1774888620000}, {"instrument": "QQQ", "mid_signal": 786168, "gamma_signal": 221020, "vega_signal": 84420, "option_type": "C", "stock_price": 562.09, "utc_time": 1774888625000}, {"instrument": "QQQ", "mid_signal": -4138976, "gamma_signal": 89537, "vega_signal": 46821, "option_type": "P", "stock_price": 562.09, "utc_time": 1774888625000}, {"instrument": "QQQ", "mid_signal": -3482312, "gamma_signal": -617177, "vega_signal": -243839, "option_type": "C", "stock_price": 562.15, "utc_time": 1774888630000}, {"instrument": "QQQ", "mid_signal": -268652, "gamma_signal": 166625, "vega_signal": 70080, "option_type": "P", "stock_price": 562.15, "utc_time": 1774888630000}, {"instrument": "QQQ", "mid_signal": 38172, "gamma_signal": -60535, "vega_signal": -21690, "option_type": "C", "stock_price": 562.1, "utc_time": 1774888635000}, {"instrument": "QQQ", "mid_signal": 1629677, "gamma_signal": -397740, "vega_signal": -156017, "option_type": "P", "stock_price": 562.1, "utc_time": 1774888635000}, {"instrument": "QQQ", "mid_signal": 1201714, "gamma_signal": 287359, "vega_signal": 113502, "option_type": "C", "stock_price": 562.2, "utc_time": 1774888640000}, {"instrument": "QQQ", "mid_signal": 8115130, "gamma_signal": -1878181, "vega_signal": -730822, "option_type": "P", "stock_price": 562.17, "utc_time": 1774888640000}, {"instrument": "QQQ", "mid_signal": 2343515, "gamma_signal": 547810, "vega_signal": 218320, "option_type": "C", "stock_price": 562.17, "utc_time": 1774888645000}, {"instrument": "QQQ", "mid_signal": -35434344, "gamma_signal": 6569873, "vega_signal": 2521080, "option_type": "P", "stock_price": 562.17, "utc_time": 1774888645000}, {"instrument": "QQQ", "mid_signal": -7302131, "gamma_signal": -2080378, "vega_signal": -811553, "option_type": "C", "stock_price": 562.1, "utc_time": 1774888650000}, {"instrument": "QQQ", "mid_signal": -206866, "gamma_signal": 95996, "vega_signal": 40403, "option_type": "P", "stock_price": 562.1, "utc_time": 1774888650000}, {"instrument": "QQQ", "mid_signal": 183225, "gamma_signal": -59343, "vega_signal": -21737, "option_type": "C", "stock_price": 562.14, "utc_time": 1774888655000}, {"instrument": "QQQ", "mid_signal": 627283, "gamma_signal": -140683, "vega_signal": -54714, "option_type": "P", "stock_price": 562.14, "utc_time": 1774888655000}, {"instrument": "QQQ", "mid_signal": -584973, "gamma_signal": -134350, "vega_signal": -53042, "option_type": "C", "stock_price": 562.1, "utc_time": 1774888660000}, {"instrument": "QQQ", "mid_signal": -2442806, "gamma_signal": 820408, "vega_signal": 350773, "option_type": "P", "stock_price": 562.15, "utc_time": 1774888660000}, {"instrument": "QQQ", "mid_signal": -1380370, "gamma_signal": -311665, "vega_signal": -123159, "option_type": "C", "stock_price": 562.12, "utc_time": 1774888665000}, {"instrument": "QQQ", "mid_signal": -30322, "gamma_signal": 82739, "vega_signal": 39498, "option_type": "P", "stock_price": 562.12, "utc_time": 1774888665000}, {"instrument": "QQQ", "mid_signal": 3185026, "gamma_signal": 729154, "vega_signal": 288041, "option_type": "C", "stock_price": 562.15, "utc_time": 1774888670000}, {"instrument": "QQQ", "mid_signal": 12369091, "gamma_signal": -3395666, "vega_signal": -1344009, "option_type": "P", "stock_price": 562.15, "utc_time": 1774888670000}, {"instrument": "QQQ", "mid_signal": -3027531, "gamma_signal": -556236, "vega_signal": -221966, "option_type": "C", "stock_price": 562.16, "utc_time": 1774888675000}, {"instrument": "QQQ", "mid_signal": 12623167, "gamma_signal": -3457976, "vega_signal": -1369831, "option_type": "P", "stock_price": 562.16, "utc_time": 1774888675000}, {"instrument": "QQQ", "mid_signal": 8693052, "gamma_signal": 3081618, "vega_signal": 1191220, "option_type": "C", "stock_price": 562.18, "utc_time": 1774888680000}, {"instrument": "QQQ", "mid_signal": 1167264, "gamma_signal": -350752, "vega_signal": -140329, "option_type": "P", "stock_price": 562.18, "utc_time": 1774888680000}, {"instrument": "QQQ", "mid_signal": 428458, "gamma_signal": 107329, "vega_signal": 42214, "option_type": "C", "stock_price": 562.18, "utc_time": 1774888685000}, {"instrument": "QQQ", "mid_signal": -1107867, "gamma_signal": 340448, "vega_signal": 138763, "option_type": "P", "stock_price": 562.19, "utc_time": 1774888685000}, {"instrument": "QQQ", "mid_signal": -1663633, "gamma_signal": -463956, "vega_signal": -178627, "option_type": "C", "stock_price": 562.25, "utc_time": 1774888690000}, {"instrument": "QQQ", "mid_signal": 34883374, "gamma_signal": -6484116, "vega_signal": -2490185, "option_type": "P", "stock_price": 562.25, "utc_time": 1774888690000}, {"instrument": "QQQ", "mid_signal": 8705728, "gamma_signal": 1886830, "vega_signal": 742420, "option_type": "C", "stock_price": 562.24, "utc_time": 1774888695000}, {"instrument": "QQQ", "mid_signal": 12102526, "gamma_signal": -3471216, "vega_signal": -1377134, "option_type": "P", "stock_price": 562.24, "utc_time": 1774888695000}, {"instrument": "QQQ", "mid_signal": 2123852, "gamma_signal": 264411, "vega_signal": 111185, "option_type": "C", "stock_price": 562.19, "utc_time": 1774888700000}, {"instrument": "QQQ", "mid_signal": -1856941, "gamma_signal": 513386, "vega_signal": 201519, "option_type": "P", "stock_price": 562.19, "utc_time": 1774888700000}, {"instrument": "QQQ", "mid_signal": -2404789, "gamma_signal": -374186, "vega_signal": -144516, "option_type": "C", "stock_price": 562.18, "utc_time": 1774888705000}, {"instrument": "QQQ", "mid_signal": -2020701, "gamma_signal": 614150, "vega_signal": 238258, "option_type": "P", "stock_price": 562.2, "utc_time": 1774888705000}, {"instrument": "QQQ", "mid_signal": -780057, "gamma_signal": -158904, "vega_signal": -62721, "option_type": "C", "stock_price": 562.06, "utc_time": 1774888710000}, {"instrument": "QQQ", "mid_signal": -12728845, "gamma_signal": 3111186, "vega_signal": 1208505, "option_type": "P", "stock_price": 562.05, "utc_time": 1774888710000}, {"instrument": "QQQ", "mid_signal": 1084589, "gamma_signal": 705234, "vega_signal": 343777, "option_type": "C", "stock_price": 562.15, "utc_time": 1774888715000}, {"instrument": "QQQ", "mid_signal": 1012141, "gamma_signal": -132862, "vega_signal": -48703, "option_type": "P", "stock_price": 562.15, "utc_time": 1774888715000}, {"instrument": "QQQ", "mid_signal": 397790, "gamma_signal": 89161, "vega_signal": 35067, "option_type": "C", "stock_price": 562.29, "utc_time": 1774888720000}, {"instrument": "QQQ", "mid_signal": 372840, "gamma_signal": -26121, "vega_signal": -9750, "option_type": "P", "stock_price": 562.29, "utc_time": 1774888720000}, {"instrument": "QQQ", "mid_signal": 6873799, "gamma_signal": 2267172, "vega_signal": 874860, "option_type": "C", "stock_price": 562.37, "utc_time": 1774888725000}, {"instrument": "QQQ", "mid_signal": 5854257, "gamma_signal": -1508536, "vega_signal": -588093, "option_type": "P", "stock_price": 562.37, "utc_time": 1774888725000}, {"instrument": "QQQ", "mid_signal": 4265268, "gamma_signal": 907885, "vega_signal": 356162, "option_type": "C", "stock_price": 562.33, "utc_time": 1774888730000}, {"instrument": "QQQ", "mid_signal": 4684324, "gamma_signal": -931055, "vega_signal": -361871, "option_type": "P", "stock_price": 562.33, "utc_time": 1774888730000}, {"instrument": "QQQ", "mid_signal": -3382105, "gamma_signal": -658078, "vega_signal": -261481, "option_type": "C", "stock_price": 562.29, "utc_time": 1774888735000}, {"instrument": "QQQ", "mid_signal": -330659, "gamma_signal": -74504, "vega_signal": -35798, "option_type": "P", "stock_price": 562.29, "utc_time": 1774888735000}, {"instrument": "QQQ", "mid_signal": 10012471, "gamma_signal": 2278849, "vega_signal": 906996, "option_type": "C", "stock_price": 562.46, "utc_time": 1774888740000}, {"instrument": "QQQ", "mid_signal": -4243034, "gamma_signal": 2164932, "vega_signal": 894139, "option_type": "P", "stock_price": 562.46, "utc_time": 1774888740000}, {"instrument": "QQQ", "mid_signal": 11714316, "gamma_signal": 2277437, "vega_signal": 900590, "option_type": "C", "stock_price": 562.58, "utc_time": 1774888745000}, {"instrument": "QQQ", "mid_signal": 4256280, "gamma_signal": -866983, "vega_signal": -324023, "option_type": "P", "stock_price": 562.58, "utc_time": 1774888745000}, {"instrument": "QQQ", "mid_signal": 1262483, "gamma_signal": 1080039, "vega_signal": 405031, "option_type": "C", "stock_price": 562.52, "utc_time": 1774888750000}, {"instrument": "QQQ", "mid_signal": 23774407, "gamma_signal": -5681745, "vega_signal": -2191284, "option_type": "P", "stock_price": 562.52, "utc_time": 1774888750000}, {"instrument": "QQQ", "mid_signal": -8400263, "gamma_signal": -1965132, "vega_signal": -758687, "option_type": "C", "stock_price": 562.53, "utc_time": 1774888755000}, {"instrument": "QQQ", "mid_signal": -2011282, "gamma_signal": 649252, "vega_signal": 254541, "option_type": "P", "stock_price": 562.52, "utc_time": 1774888755000}, {"instrument": "QQQ", "mid_signal": 1879725, "gamma_signal": 517484, "vega_signal": 196306, "option_type": "C", "stock_price": 562.44, "utc_time": 1774888760000}, {"instrument": "QQQ", "mid_signal": -2172688, "gamma_signal": 592411, "vega_signal": 229894, "option_type": "P", "stock_price": 562.47, "utc_time": 1774888760000}, {"instrument": "QQQ", "mid_signal": 43271, "gamma_signal": 20924, "vega_signal": 8042, "option_type": "C", "stock_price": 562.43, "utc_time": 1774888765000}, {"instrument": "QQQ", "mid_signal": -129953, "gamma_signal": 145783, "vega_signal": 71209, "option_type": "P", "stock_price": 562.43, "utc_time": 1774888765000}, {"instrument": "QQQ", "mid_signal": -677615, "gamma_signal": 61298, "vega_signal": 18622, "option_type": "C", "stock_price": 562.45, "utc_time": 1774888770000}, {"instrument": "QQQ", "mid_signal": -543384, "gamma_signal": 118024, "vega_signal": 44828, "option_type": "P", "stock_price": 562.45, "utc_time": 1774888770000}, {"instrument": "QQQ", "mid_signal": -1754039, "gamma_signal": -302541, "vega_signal": -116449, "option_type": "C", "stock_price": 562.45, "utc_time": 1774888775000}, {"instrument": "QQQ", "mid_signal": -4389105, "gamma_signal": 1108207, "vega_signal": 423529, "option_type": "P", "stock_price": 562.45, "utc_time": 1774888775000}, {"instrument": "QQQ", "mid_signal": -1416806, "gamma_signal": -318759, "vega_signal": -122245, "option_type": "C", "stock_price": 562.49, "utc_time": 1774888780000}, {"instrument": "QQQ", "mid_signal": -330518, "gamma_signal": 56414, "vega_signal": 20342, "option_type": "P", "stock_price": 562.49, "utc_time": 1774888780000}, {"instrument": "QQQ", "mid_signal": -6194702, "gamma_signal": -1343805, "vega_signal": -520800, "option_type": "C", "stock_price": 562.49, "utc_time": 1774888785000}, {"instrument": "QQQ", "mid_signal": 707989, "gamma_signal": -221230, "vega_signal": -86829, "option_type": "P", "stock_price": 562.44, "utc_time": 1774888785000}, {"instrument": "QQQ", "mid_signal": -863237, "gamma_signal": -341800, "vega_signal": -131877, "option_type": "C", "stock_price": 562.49, "utc_time": 1774888790000}, {"instrument": "QQQ", "mid_signal": 590300, "gamma_signal": -106195, "vega_signal": -40147, "option_type": "P", "stock_price": 562.49, "utc_time": 1774888790000}, {"instrument": "QQQ", "mid_signal": -191920, "gamma_signal": -37190, "vega_signal": -14461, "option_type": "C", "stock_price": 562.43, "utc_time": 1774888795000}, {"instrument": "QQQ", "mid_signal": 263876, "gamma_signal": -115941, "vega_signal": -46448, "option_type": "P", "stock_price": 562.43, "utc_time": 1774888795000}, {"instrument": "QQQ", "mid_signal": -10047292, "gamma_signal": -3236510, "vega_signal": -1230380, "option_type": "C", "stock_price": 562.3, "utc_time": 1774888800000}, {"instrument": "QQQ", "mid_signal": -17707695, "gamma_signal": 2531316, "vega_signal": 944945, "option_type": "P", "stock_price": 562.3, "utc_time": 1774888800000}, {"instrument": "QQQ", "mid_signal": -372775, "gamma_signal": -2363, "vega_signal": -2653, "option_type": "C", "stock_price": 562.37, "utc_time": 1774888805000}, {"instrument": "QQQ", "mid_signal": 22533298, "gamma_signal": -3397657, "vega_signal": -1284376, "option_type": "P", "stock_price": 562.37, "utc_time": 1774888805000}, {"instrument": "QQQ", "mid_signal": 1112656, "gamma_signal": 303985, "vega_signal": 121049, "option_type": "C", "stock_price": 562.34, "utc_time": 1774888810000}, {"instrument": "QQQ", "mid_signal": -890966, "gamma_signal": 217311, "vega_signal": 83976, "option_type": "P", "stock_price": 562.34, "utc_time": 1774888810000}, {"instrument": "QQQ", "mid_signal": 984784, "gamma_signal": 572352, "vega_signal": 243219, "option_type": "C", "stock_price": 562.29, "utc_time": 1774888815000}, {"instrument": "QQQ", "mid_signal": -765616, "gamma_signal": 167399, "vega_signal": 63429, "option_type": "P", "stock_price": 562.3, "utc_time": 1774888815000}, {"instrument": "QQQ", "mid_signal": -307632, "gamma_signal": -90097, "vega_signal": -33247, "option_type": "C", "stock_price": 562.34, "utc_time": 1774888820000}, {"instrument": "QQQ", "mid_signal": 925514, "gamma_signal": -252448, "vega_signal": -96032, "option_type": "P", "stock_price": 562.34, "utc_time": 1774888820000}, {"instrument": "QQQ", "mid_signal": -248874, "gamma_signal": -21703, "vega_signal": -7961, "option_type": "C", "stock_price": 562.36, "utc_time": 1774888825000}, {"instrument": "QQQ", "mid_signal": 3338125, "gamma_signal": -1323945, "vega_signal": -529943, "option_type": "P", "stock_price": 562.36, "utc_time": 1774888825000}, {"instrument": "QQQ", "mid_signal": -284153, "gamma_signal": -22741, "vega_signal": -10644, "option_type": "C", "stock_price": 562.32, "utc_time": 1774888830000}, {"instrument": "QQQ", "mid_signal": 1648280, "gamma_signal": -430630, "vega_signal": -164060, "option_type": "P", "stock_price": 562.4, "utc_time": 1774888830000}, {"instrument": "QQQ", "mid_signal": -494659, "gamma_signal": -194884, "vega_signal": -71935, "option_type": "C", "stock_price": 562.28, "utc_time": 1774888835000}, {"instrument": "QQQ", "mid_signal": 1108377, "gamma_signal": -339731, "vega_signal": -134058, "option_type": "P", "stock_price": 562.28, "utc_time": 1774888835000}, {"instrument": "QQQ", "mid_signal": -1629012, "gamma_signal": -474531, "vega_signal": -179435, "option_type": "C", "stock_price": 562.21, "utc_time": 1774888840000}, {"instrument": "QQQ", "mid_signal": 98635, "gamma_signal": 38296, "vega_signal": 20635, "option_type": "P", "stock_price": 562.21, "utc_time": 1774888840000}, {"instrument": "QQQ", "mid_signal": 3056282, "gamma_signal": 820007, "vega_signal": 319308, "option_type": "C", "stock_price": 562.21, "utc_time": 1774888845000}, {"instrument": "QQQ", "mid_signal": -163822, "gamma_signal": 20553, "vega_signal": 7127, "option_type": "P", "stock_price": 562.21, "utc_time": 1774888845000}, {"instrument": "QQQ", "mid_signal": 1265589, "gamma_signal": 296963, "vega_signal": 111235, "option_type": "C", "stock_price": 562.22, "utc_time": 1774888850000}, {"instrument": "QQQ", "mid_signal": -1456265, "gamma_signal": 446098, "vega_signal": 170316, "option_type": "P", "stock_price": 562.22, "utc_time": 1774888850000}, {"instrument": "QQQ", "mid_signal": 211196, "gamma_signal": -16897, "vega_signal": -4599, "option_type": "C", "stock_price": 562.25, "utc_time": 1774888855000}, {"instrument": "QQQ", "mid_signal": -533016, "gamma_signal": 125429, "vega_signal": 52873, "option_type": "P", "stock_price": 562.25, "utc_time": 1774888855000}, {"instrument": "QQQ", "mid_signal": -1624443, "gamma_signal": -347417, "vega_signal": -131383, "option_type": "C", "stock_price": 562.24, "utc_time": 1774888860000}, {"instrument": "QQQ", "mid_signal": -901743, "gamma_signal": 327643, "vega_signal": 126185, "option_type": "P", "stock_price": 562.25, "utc_time": 1774888860000}, {"instrument": "QQQ", "mid_signal": 5478315, "gamma_signal": 1507824, "vega_signal": 562264, "option_type": "C", "stock_price": 562.34, "utc_time": 1774888865000}, {"instrument": "QQQ", "mid_signal": 932114, "gamma_signal": -208154, "vega_signal": -72320, "option_type": "P", "stock_price": 562.34, "utc_time": 1774888865000}, {"instrument": "QQQ", "mid_signal": 2263600, "gamma_signal": 545134, "vega_signal": 205219, "option_type": "C", "stock_price": 562.32, "utc_time": 1774888870000}, {"instrument": "QQQ", "mid_signal": 107699, "gamma_signal": -42460, "vega_signal": -17201, "option_type": "P", "stock_price": 562.32, "utc_time": 1774888870000}, {"instrument": "QQQ", "mid_signal": 110548, "gamma_signal": 62843, "vega_signal": 22456, "option_type": "C", "stock_price": 562.29, "utc_time": 1774888875000}, {"instrument": "QQQ", "mid_signal": -507006, "gamma_signal": 196809, "vega_signal": 78420, "option_type": "P", "stock_price": 562.29, "utc_time": 1774888875000}, {"instrument": "QQQ", "mid_signal": 5468975, "gamma_signal": 1208837, "vega_signal": 458422, "option_type": "C", "stock_price": 562.28, "utc_time": 1774888880000}, {"instrument": "QQQ", "mid_signal": -1515408, "gamma_signal": 436351, "vega_signal": 167489, "option_type": "P", "stock_price": 562.28, "utc_time": 1774888880000}, {"instrument": "QQQ", "mid_signal": 2550782, "gamma_signal": 367003, "vega_signal": 143827, "option_type": "C", "stock_price": 562.4, "utc_time": 1774888885000}, {"instrument": "QQQ", "mid_signal": -1609675, "gamma_signal": 342968, "vega_signal": 126597, "option_type": "P", "stock_price": 562.4, "utc_time": 1774888885000}, {"instrument": "QQQ", "mid_signal": 99338, "gamma_signal": 61015, "vega_signal": 35503, "option_type": "C", "stock_price": 562.45, "utc_time": 1774888890000}, {"instrument": "QQQ", "mid_signal": 2670851, "gamma_signal": -493146, "vega_signal": -181614, "option_type": "P", "stock_price": 562.45, "utc_time": 1774888890000}, {"instrument": "QQQ", "mid_signal": 12246008, "gamma_signal": 1702759, "vega_signal": 671964, "option_type": "C", "stock_price": 562.51, "utc_time": 1774888895000}, {"instrument": "QQQ", "mid_signal": 6668760, "gamma_signal": -1268657, "vega_signal": -472369, "option_type": "P", "stock_price": 562.51, "utc_time": 1774888895000}, {"instrument": "QQQ", "mid_signal": -1451446, "gamma_signal": -442725, "vega_signal": -167029, "option_type": "C", "stock_price": 562.49, "utc_time": 1774888900000}, {"instrument": "QQQ", "mid_signal": 696191, "gamma_signal": -36975, "vega_signal": -5589, "option_type": "P", "stock_price": 562.49, "utc_time": 1774888900000}, {"instrument": "QQQ", "mid_signal": -305434, "gamma_signal": -192135, "vega_signal": -76664, "option_type": "C", "stock_price": 562.51, "utc_time": 1774888905000}, {"instrument": "QQQ", "mid_signal": -461707, "gamma_signal": 62642, "vega_signal": 20087, "option_type": "P", "stock_price": 562.51, "utc_time": 1774888905000}, {"instrument": "QQQ", "mid_signal": -947118, "gamma_signal": -264054, "vega_signal": -98513, "option_type": "C", "stock_price": 562.46, "utc_time": 1774888910000}, {"instrument": "QQQ", "mid_signal": -1046514, "gamma_signal": 228709, "vega_signal": 86469, "option_type": "P", "stock_price": 562.46, "utc_time": 1774888910000}, {"instrument": "QQQ", "mid_signal": -610734, "gamma_signal": -121194, "vega_signal": -46553, "option_type": "C", "stock_price": 562.37, "utc_time": 1774888915000}, {"instrument": "QQQ", "mid_signal": -411651, "gamma_signal": 49473, "vega_signal": 15548, "option_type": "P", "stock_price": 562.37, "utc_time": 1774888915000}, {"instrument": "QQQ", "mid_signal": 11257, "gamma_signal": -46902, "vega_signal": -17949, "option_type": "C", "stock_price": 562.39, "utc_time": 1774888920000}, {"instrument": "QQQ", "mid_signal": -2625274, "gamma_signal": 553298, "vega_signal": 204057, "option_type": "P", "stock_price": 562.38, "utc_time": 1774888920000}, {"instrument": "QQQ", "mid_signal": -2620189, "gamma_signal": -532363, "vega_signal": -202851, "option_type": "C", "stock_price": 562.37, "utc_time": 1774888925000}, {"instrument": "QQQ", "mid_signal": -1101134, "gamma_signal": 390734, "vega_signal": 153271, "option_type": "P", "stock_price": 562.37, "utc_time": 1774888925000}, {"instrument": "QQQ", "mid_signal": 274834, "gamma_signal": 100619, "vega_signal": 36267, "option_type": "C", "stock_price": 562.37, "utc_time": 1774888930000}, {"instrument": "QQQ", "mid_signal": -594738, "gamma_signal": -76158, "vega_signal": -38453, "option_type": "P", "stock_price": 562.37, "utc_time": 1774888930000}, {"instrument": "QQQ", "mid_signal": -5505606, "gamma_signal": -695386, "vega_signal": -277884, "option_type": "C", "stock_price": 562.37, "utc_time": 1774888935000}, {"instrument": "QQQ", "mid_signal": -1475811, "gamma_signal": 338868, "vega_signal": 125522, "option_type": "P", "stock_price": 562.37, "utc_time": 1774888935000}, {"instrument": "QQQ", "mid_signal": -252551, "gamma_signal": 57713, "vega_signal": 19889, "option_type": "C", "stock_price": 562.45, "utc_time": 1774888940000}, {"instrument": "QQQ", "mid_signal": -393268, "gamma_signal": 85881, "vega_signal": 33445, "option_type": "P", "stock_price": 562.45, "utc_time": 1774888940000}, {"instrument": "QQQ", "mid_signal": 122275, "gamma_signal": 13132, "vega_signal": 5158, "option_type": "C", "stock_price": 562.45, "utc_time": 1774888945000}, {"instrument": "QQQ", "mid_signal": -1352323, "gamma_signal": 332877, "vega_signal": 126183, "option_type": "P", "stock_price": 562.45, "utc_time": 1774888945000}, {"instrument": "QQQ", "mid_signal": 22301, "gamma_signal": 9451, "vega_signal": 3484, "option_type": "C", "stock_price": 562.31, "utc_time": 1774888950000}, {"instrument": "QQQ", "mid_signal": -2182685, "gamma_signal": 364590, "vega_signal": 126907, "option_type": "P", "stock_price": 562.32, "utc_time": 1774888950000}, {"instrument": "QQQ", "mid_signal": 2698, "gamma_signal": -66912, "vega_signal": -24155, "option_type": "C", "stock_price": 562.36, "utc_time": 1774888955000}, {"instrument": "QQQ", "mid_signal": -243596, "gamma_signal": 71176, "vega_signal": 26627, "option_type": "P", "stock_price": 562.36, "utc_time": 1774888955000}, {"instrument": "QQQ", "mid_signal": 120016, "gamma_signal": 28735, "vega_signal": 9279, "option_type": "C", "stock_price": 562.36, "utc_time": 1774888960000}, {"instrument": "QQQ", "mid_signal": -1018912, "gamma_signal": 143123, "vega_signal": 52859, "option_type": "P", "stock_price": 562.36, "utc_time": 1774888960000}, {"instrument": "QQQ", "mid_signal": -5902994, "gamma_signal": -2764314, "vega_signal": -1049530, "option_type": "C", "stock_price": 562.35, "utc_time": 1774888965000}, {"instrument": "QQQ", "mid_signal": -65034, "gamma_signal": 4396, "vega_signal": 778, "option_type": "P", "stock_price": 562.35, "utc_time": 1774888965000}, {"instrument": "QQQ", "mid_signal": -370106, "gamma_signal": -22550, "vega_signal": -7460, "option_type": "C", "stock_price": 562.24, "utc_time": 1774888970000}, {"instrument": "QQQ", "mid_signal": -1309365, "gamma_signal": 466247, "vega_signal": 184957, "option_type": "P", "stock_price": 562.24, "utc_time": 1774888970000}, {"instrument": "QQQ", "mid_signal": -3323840, "gamma_signal": -892737, "vega_signal": -329141, "option_type": "C", "stock_price": 562.24, "utc_time": 1774888975000}, {"instrument": "QQQ", "mid_signal": 385738, "gamma_signal": -88238, "vega_signal": -31394, "option_type": "P", "stock_price": 562.22, "utc_time": 1774888975000}, {"instrument": "QQQ", "mid_signal": -2679565, "gamma_signal": -868937, "vega_signal": -319032, "option_type": "C", "stock_price": 562.25, "utc_time": 1774888980000}, {"instrument": "QQQ", "mid_signal": 253380, "gamma_signal": -33377, "vega_signal": -11328, "option_type": "P", "stock_price": 562.25, "utc_time": 1774888980000}, {"instrument": "QQQ", "mid_signal": 890475, "gamma_signal": -115029, "vega_signal": -47734, "option_type": "C", "stock_price": 562.35, "utc_time": 1774888985000}, {"instrument": "QQQ", "mid_signal": 1013867, "gamma_signal": -94841, "vega_signal": -35927, "option_type": "P", "stock_price": 562.35, "utc_time": 1774888985000}, {"instrument": "QQQ", "mid_signal": -1441772, "gamma_signal": -298702, "vega_signal": -112107, "option_type": "C", "stock_price": 562.32, "utc_time": 1774888990000}, {"instrument": "QQQ", "mid_signal": -398849, "gamma_signal": 76023, "vega_signal": 27287, "option_type": "P", "stock_price": 562.36, "utc_time": 1774888990000}, {"instrument": "QQQ", "mid_signal": -851642, "gamma_signal": -208094, "vega_signal": -76618, "option_type": "C", "stock_price": 562.25, "utc_time": 1774888995000}, {"instrument": "QQQ", "mid_signal": -235898, "gamma_signal": 43939, "vega_signal": 16482, "option_type": "P", "stock_price": 562.25, "utc_time": 1774888995000}, {"instrument": "QQQ", "mid_signal": -983092, "gamma_signal": -130539, "vega_signal": -51777, "option_type": "C", "stock_price": 562.28, "utc_time": 1774889000000}, {"instrument": "QQQ", "mid_signal": -68551, "gamma_signal": -4026, "vega_signal": -1061, "option_type": "P", "stock_price": 562.28, "utc_time": 1774889000000}, {"instrument": "QQQ", "mid_signal": -308723, "gamma_signal": -55933, "vega_signal": -21372, "option_type": "C", "stock_price": 562.27, "utc_time": 1774889005000}, {"instrument": "QQQ", "mid_signal": -1448920, "gamma_signal": 351942, "vega_signal": 128850, "option_type": "P", "stock_price": 562.27, "utc_time": 1774889005000}, {"instrument": "QQQ", "mid_signal": -3046269, "gamma_signal": -687635, "vega_signal": -259372, "option_type": "C", "stock_price": 562.26, "utc_time": 1774889010000}, {"instrument": "QQQ", "mid_signal": 716956, "gamma_signal": -126684, "vega_signal": -44906, "option_type": "P", "stock_price": 562.26, "utc_time": 1774889010000}, {"instrument": "QQQ", "mid_signal": -936013, "gamma_signal": -352702, "vega_signal": -128013, "option_type": "C", "stock_price": 562.29, "utc_time": 1774889015000}, {"instrument": "QQQ", "mid_signal": 524873, "gamma_signal": -83813, "vega_signal": -30137, "option_type": "P", "stock_price": 562.29, "utc_time": 1774889015000}, {"instrument": "QQQ", "mid_signal": -1962274, "gamma_signal": -382016, "vega_signal": -144286, "option_type": "C", "stock_price": 562.2, "utc_time": 1774889020000}, {"instrument": "QQQ", "mid_signal": -5550556, "gamma_signal": 1272788, "vega_signal": 475035, "option_type": "P", "stock_price": 562.2, "utc_time": 1774889020000}, {"instrument": "QQQ", "mid_signal": -1626411, "gamma_signal": -529158, "vega_signal": -197119, "option_type": "C", "stock_price": 562.18, "utc_time": 1774889025000}, {"instrument": "QQQ", "mid_signal": 492890, "gamma_signal": -169892, "vega_signal": -64080, "option_type": "P", "stock_price": 562.18, "utc_time": 1774889025000}, {"instrument": "QQQ", "mid_signal": -527749, "gamma_signal": -248876, "vega_signal": -91101, "option_type": "C", "stock_price": 562.24, "utc_time": 1774889030000}, {"instrument": "QQQ", "mid_signal": -5400871, "gamma_signal": 1103376, "vega_signal": 406558, "option_type": "P", "stock_price": 562.24, "utc_time": 1774889030000}, {"instrument": "QQQ", "mid_signal": -527741, "gamma_signal": -27609, "vega_signal": -13179, "option_type": "C", "stock_price": 562.22, "utc_time": 1774889035000}, {"instrument": "QQQ", "mid_signal": -647491, "gamma_signal": 259267, "vega_signal": 106030, "option_type": "P", "stock_price": 562.22, "utc_time": 1774889035000}, {"instrument": "QQQ", "mid_signal": 1672801, "gamma_signal": 582906, "vega_signal": 212111, "option_type": "C", "stock_price": 562.22, "utc_time": 1774889040000}, {"instrument": "QQQ", "mid_signal": 1080188, "gamma_signal": -272585, "vega_signal": -101821, "option_type": "P", "stock_price": 562.22, "utc_time": 1774889040000}, {"instrument": "QQQ", "mid_signal": 1618816, "gamma_signal": 320424, "vega_signal": 122677, "option_type": "C", "stock_price": 562.18, "utc_time": 1774889045000}, {"instrument": "QQQ", "mid_signal": -561018, "gamma_signal": 139839, "vega_signal": 53342, "option_type": "P", "stock_price": 562.18, "utc_time": 1774889045000}, {"instrument": "QQQ", "mid_signal": -1527645, "gamma_signal": -448017, "vega_signal": -164609, "option_type": "C", "stock_price": 562.28, "utc_time": 1774889050000}, {"instrument": "QQQ", "mid_signal": -2084710, "gamma_signal": 544740, "vega_signal": 205178, "option_type": "P", "stock_price": 562.26, "utc_time": 1774889050000}, {"instrument": "QQQ", "mid_signal": 551867, "gamma_signal": 333400, "vega_signal": 122600, "option_type": "C", "stock_price": 562.28, "utc_time": 1774889055000}, {"instrument": "QQQ", "mid_signal": 1238324, "gamma_signal": -302047, "vega_signal": -113831, "option_type": "P", "stock_price": 562.28, "utc_time": 1774889055000}, {"instrument": "QQQ", "mid_signal": -5446534, "gamma_signal": -1183642, "vega_signal": -447813, "option_type": "C", "stock_price": 562.26, "utc_time": 1774889060000}, {"instrument": "QQQ", "mid_signal": -64346, "gamma_signal": 45798, "vega_signal": 19396, "option_type": "P", "stock_price": 562.26, "utc_time": 1774889060000}, {"instrument": "QQQ", "mid_signal": 2770251, "gamma_signal": 1344455, "vega_signal": 489792, "option_type": "C", "stock_price": 562.26, "utc_time": 1774889065000}, {"instrument": "QQQ", "mid_signal": -1968994, "gamma_signal": 499517, "vega_signal": 186816, "option_type": "P", "stock_price": 562.26, "utc_time": 1774889065000}, {"instrument": "QQQ", "mid_signal": -162684, "gamma_signal": -23835, "vega_signal": -9169, "option_type": "C", "stock_price": 562.215, "utc_time": 1774889070000}, {"instrument": "QQQ", "mid_signal": -1852436, "gamma_signal": 363560, "vega_signal": 140127, "option_type": "P", "stock_price": 562.215, "utc_time": 1774889070000}, {"instrument": "QQQ", "mid_signal": -690777, "gamma_signal": -216771, "vega_signal": -79784, "option_type": "C", "stock_price": 562.18, "utc_time": 1774889075000}, {"instrument": "QQQ", "mid_signal": -968618, "gamma_signal": 199202, "vega_signal": 72516, "option_type": "P", "stock_price": 562.18, "utc_time": 1774889075000}, {"instrument": "QQQ", "mid_signal": -4785635, "gamma_signal": -1190416, "vega_signal": -445472, "option_type": "C", "stock_price": 562.15, "utc_time": 1774889080000}, {"instrument": "QQQ", "mid_signal": 1803897, "gamma_signal": -624402, "vega_signal": -235999, "option_type": "P", "stock_price": 562.15, "utc_time": 1774889080000}, {"instrument": "QQQ", "mid_signal": -166819, "gamma_signal": -63757, "vega_signal": -23189, "option_type": "C", "stock_price": 562.18, "utc_time": 1774889085000}, {"instrument": "QQQ", "mid_signal": -735429, "gamma_signal": 269230, "vega_signal": 105162, "option_type": "P", "stock_price": 562.18, "utc_time": 1774889085000}, {"instrument": "QQQ", "mid_signal": 108101, "gamma_signal": 41222, "vega_signal": 14931, "option_type": "C", "stock_price": 562.25, "utc_time": 1774889090000}, {"instrument": "QQQ", "mid_signal": 241473, "gamma_signal": -43686, "vega_signal": -15568, "option_type": "P", "stock_price": 562.25, "utc_time": 1774889090000}, {"instrument": "QQQ", "mid_signal": -149401, "gamma_signal": -72918, "vega_signal": -26126, "option_type": "C", "stock_price": 562.3, "utc_time": 1774889095000}, {"instrument": "QQQ", "mid_signal": 2255186, "gamma_signal": -536156, "vega_signal": -197073, "option_type": "P", "stock_price": 562.3, "utc_time": 1774889095000}, {"instrument": "QQQ", "mid_signal": -365189, "gamma_signal": -67675, "vega_signal": -25818, "option_type": "C", "stock_price": 562.24, "utc_time": 1774889100000}, {"instrument": "QQQ", "mid_signal": -834226, "gamma_signal": 274561, "vega_signal": 108156, "option_type": "P", "stock_price": 562.24, "utc_time": 1774889100000}, {"instrument": "QQQ", "mid_signal": -1118444, "gamma_signal": -139270, "vega_signal": -55079, "option_type": "C", "stock_price": 562.17, "utc_time": 1774889105000}, {"instrument": "QQQ", "mid_signal": -1954328, "gamma_signal": 248401, "vega_signal": 91835, "option_type": "P", "stock_price": 562.17, "utc_time": 1774889105000}, {"instrument": "QQQ", "mid_signal": -3645494, "gamma_signal": -642034, "vega_signal": -246102, "option_type": "C", "stock_price": 562.12, "utc_time": 1774889110000}, {"instrument": "QQQ", "mid_signal": -2438095, "gamma_signal": 603377, "vega_signal": 230456, "option_type": "P", "stock_price": 562.12, "utc_time": 1774889110000}, {"instrument": "QQQ", "mid_signal": -2140904, "gamma_signal": -694484, "vega_signal": -255750, "option_type": "C", "stock_price": 562.12, "utc_time": 1774889115000}, {"instrument": "QQQ", "mid_signal": -2892211, "gamma_signal": 580118, "vega_signal": 214755, "option_type": "P", "stock_price": 562.12, "utc_time": 1774889115000}, {"instrument": "QQQ", "mid_signal": 235480, "gamma_signal": -294393, "vega_signal": -101799, "option_type": "C", "stock_price": 562.04, "utc_time": 1774889120000}, {"instrument": "QQQ", "mid_signal": -2368739, "gamma_signal": 489423, "vega_signal": 180768, "option_type": "P", "stock_price": 562.04, "utc_time": 1774889120000}, {"instrument": "QQQ", "mid_signal": -1123721, "gamma_signal": -467564, "vega_signal": -172278, "option_type": "C", "stock_price": 562.08, "utc_time": 1774889125000}, {"instrument": "QQQ", "mid_signal": -32126063, "gamma_signal": 6333446, "vega_signal": 2321003, "option_type": "P", "stock_price": 562.08, "utc_time": 1774889125000}, {"instrument": "QQQ", "mid_signal": -5890555, "gamma_signal": -831483, "vega_signal": -325222, "option_type": "C", "stock_price": 562.17, "utc_time": 1774889130000}, {"instrument": "QQQ", "mid_signal": -1136666, "gamma_signal": 308223, "vega_signal": 119816, "option_type": "P", "stock_price": 562.17, "utc_time": 1774889130000}, {"instrument": "QQQ", "mid_signal": 2233420, "gamma_signal": 763119, "vega_signal": 274631, "option_type": "C", "stock_price": 562.16, "utc_time": 1774889135000}, {"instrument": "QQQ", "mid_signal": -4215770, "gamma_signal": 640630, "vega_signal": 240325, "option_type": "P", "stock_price": 562.16, "utc_time": 1774889135000}, {"instrument": "QQQ", "mid_signal": 248535, "gamma_signal": -75639, "vega_signal": -25754, "option_type": "C", "stock_price": 562.09, "utc_time": 1774889140000}, {"instrument": "QQQ", "mid_signal": 41736, "gamma_signal": 62465, "vega_signal": 26811, "option_type": "P", "stock_price": 562.09, "utc_time": 1774889140000}, {"instrument": "QQQ", "mid_signal": -212595, "gamma_signal": -55541, "vega_signal": -20303, "option_type": "C", "stock_price": 562.08, "utc_time": 1774889145000}, {"instrument": "QQQ", "mid_signal": -1834152, "gamma_signal": 461963, "vega_signal": 175246, "option_type": "P", "stock_price": 562.08, "utc_time": 1774889145000}, {"instrument": "QQQ", "mid_signal": 889767, "gamma_signal": 279507, "vega_signal": 99207, "option_type": "C", "stock_price": 562.18, "utc_time": 1774889150000}, {"instrument": "QQQ", "mid_signal": -206374, "gamma_signal": 246015, "vega_signal": 102324, "option_type": "P", "stock_price": 562.18, "utc_time": 1774889150000}, {"instrument": "QQQ", "mid_signal": -209250, "gamma_signal": -72122, "vega_signal": -26879, "option_type": "C", "stock_price": 562.21, "utc_time": 1774889155000}, {"instrument": "QQQ", "mid_signal": 876951, "gamma_signal": -259985, "vega_signal": -99469, "option_type": "P", "stock_price": 562.21, "utc_time": 1774889155000}, {"instrument": "QQQ", "mid_signal": -2259089, "gamma_signal": -144748, "vega_signal": 11076, "option_type": "C", "stock_price": 562.2, "utc_time": 1774889160000}, {"instrument": "QQQ", "mid_signal": -2006702, "gamma_signal": 818587, "vega_signal": 319487, "option_type": "P", "stock_price": 562.2, "utc_time": 1774889160000}, {"instrument": "QQQ", "mid_signal": -2157310, "gamma_signal": -474317, "vega_signal": -175618, "option_type": "C", "stock_price": 562.2, "utc_time": 1774889165000}, {"instrument": "QQQ", "mid_signal": 92689, "gamma_signal": -26338, "vega_signal": -10193, "option_type": "P", "stock_price": 562.2, "utc_time": 1774889165000}, {"instrument": "QQQ", "mid_signal": 126337, "gamma_signal": -24018, "vega_signal": -5927, "option_type": "C", "stock_price": 562.2, "utc_time": 1774889170000}, {"instrument": "QQQ", "mid_signal": 556726, "gamma_signal": -203546, "vega_signal": -83509, "option_type": "P", "stock_price": 562.2, "utc_time": 1774889170000}, {"instrument": "QQQ", "mid_signal": -586209, "gamma_signal": -138512, "vega_signal": -50859, "option_type": "C", "stock_price": 562.19, "utc_time": 1774889175000}, {"instrument": "QQQ", "mid_signal": 2405103, "gamma_signal": -725713, "vega_signal": -280369, "option_type": "P", "stock_price": 562.19, "utc_time": 1774889175000}, {"instrument": "QQQ", "mid_signal": -1555192, "gamma_signal": -980616, "vega_signal": -342760, "option_type": "C", "stock_price": 562.11, "utc_time": 1774889180000}, {"instrument": "QQQ", "mid_signal": -607628, "gamma_signal": 82345, "vega_signal": 29263, "option_type": "P", "stock_price": 562.11, "utc_time": 1774889180000}, {"instrument": "QQQ", "mid_signal": -23087, "gamma_signal": -6758, "vega_signal": -2457, "option_type": "C", "stock_price": 562.13, "utc_time": 1774889185000}, {"instrument": "QQQ", "mid_signal": -1033312, "gamma_signal": 237955, "vega_signal": 87605, "option_type": "P", "stock_price": 562.13, "utc_time": 1774889185000}, {"instrument": "QQQ", "mid_signal": -7969706, "gamma_signal": -3178737, "vega_signal": -1151880, "option_type": "C", "stock_price": 562.13, "utc_time": 1774889190000}, {"instrument": "QQQ", "mid_signal": 2390519, "gamma_signal": -649766, "vega_signal": -254482, "option_type": "P", "stock_price": 562.13, "utc_time": 1774889190000}, {"instrument": "QQQ", "mid_signal": 1924484, "gamma_signal": 199657, "vega_signal": 77850, "option_type": "C", "stock_price": 562.17, "utc_time": 1774889195000}, {"instrument": "QQQ", "mid_signal": 1756767, "gamma_signal": -517183, "vega_signal": -198366, "option_type": "P", "stock_price": 562.17, "utc_time": 1774889195000}, {"instrument": "QQQ", "mid_signal": 391353, "gamma_signal": 127604, "vega_signal": 45232, "option_type": "C", "stock_price": 562.18, "utc_time": 1774889200000}, {"instrument": "QQQ", "mid_signal": 3719600, "gamma_signal": -954165, "vega_signal": -362457, "option_type": "P", "stock_price": 562.18, "utc_time": 1774889200000}, {"instrument": "QQQ", "mid_signal": 2810026, "gamma_signal": 503427, "vega_signal": 185511, "option_type": "C", "stock_price": 562.26, "utc_time": 1774889205000}, {"instrument": "QQQ", "mid_signal": 9746181, "gamma_signal": -2529579, "vega_signal": -943491, "option_type": "P", "stock_price": 562.26, "utc_time": 1774889205000}, {"instrument": "QQQ", "mid_signal": 2087560, "gamma_signal": 477965, "vega_signal": 173770, "option_type": "C", "stock_price": 562.26, "utc_time": 1774889210000}, {"instrument": "QQQ", "mid_signal": -309510, "gamma_signal": 80054, "vega_signal": 30799, "option_type": "P", "stock_price": 562.26, "utc_time": 1774889210000}, {"instrument": "QQQ", "mid_signal": 2149078, "gamma_signal": 114900, "vega_signal": 33989, "option_type": "C", "stock_price": 562.19, "utc_time": 1774889215000}, {"instrument": "QQQ", "mid_signal": 408790, "gamma_signal": -97834, "vega_signal": -39818, "option_type": "P", "stock_price": 562.19, "utc_time": 1774889215000}, {"instrument": "QQQ", "mid_signal": -1096431, "gamma_signal": -261201, "vega_signal": -94773, "option_type": "C", "stock_price": 562.17, "utc_time": 1774889220000}, {"instrument": "QQQ", "mid_signal": -332534, "gamma_signal": 87399, "vega_signal": 32291, "option_type": "P", "stock_price": 562.17, "utc_time": 1774889220000}, {"instrument": "QQQ", "mid_signal": -818121, "gamma_signal": -392149, "vega_signal": -165263, "option_type": "C", "stock_price": 562.13, "utc_time": 1774889225000}, {"instrument": "QQQ", "mid_signal": 7579, "gamma_signal": -9202, "vega_signal": -3401, "option_type": "P", "stock_price": 562.13, "utc_time": 1774889225000}, {"instrument": "QQQ", "mid_signal": 303249, "gamma_signal": 95896, "vega_signal": 34231, "option_type": "C", "stock_price": 562.22, "utc_time": 1774889230000}, {"instrument": "QQQ", "mid_signal": -3998880, "gamma_signal": 982847, "vega_signal": 360784, "option_type": "P", "stock_price": 562.22, "utc_time": 1774889230000}, {"instrument": "QQQ", "mid_signal": -302764, "gamma_signal": -77061, "vega_signal": -27488, "option_type": "C", "stock_price": 562.22, "utc_time": 1774889235000}, {"instrument": "QQQ", "mid_signal": 1294914, "gamma_signal": -420010, "vega_signal": -172623, "option_type": "P", "stock_price": 562.22, "utc_time": 1774889235000}, {"instrument": "QQQ", "mid_signal": -576274, "gamma_signal": -71525, "vega_signal": -28803, "option_type": "C", "stock_price": 562.22, "utc_time": 1774889240000}, {"instrument": "QQQ", "mid_signal": -467979, "gamma_signal": 64079, "vega_signal": 22430, "option_type": "P", "stock_price": 562.22, "utc_time": 1774889240000}, {"instrument": "QQQ", "mid_signal": 17708476, "gamma_signal": 5387455, "vega_signal": 1928680, "option_type": "C", "stock_price": 562.21, "utc_time": 1774889245000}, {"instrument": "QQQ", "mid_signal": 59716, "gamma_signal": -14058, "vega_signal": -5211, "option_type": "P", "stock_price": 562.21, "utc_time": 1774889245000}, {"instrument": "QQQ", "mid_signal": 4767768, "gamma_signal": 1228409, "vega_signal": 440961, "option_type": "C", "stock_price": 562.39, "utc_time": 1774889250000}, {"instrument": "QQQ", "mid_signal": 3478936, "gamma_signal": -810085, "vega_signal": -304635, "option_type": "P", "stock_price": 562.39, "utc_time": 1774889250000}, {"instrument": "QQQ", "mid_signal": 987845, "gamma_signal": 192775, "vega_signal": 71407, "option_type": "C", "stock_price": 562.395, "utc_time": 1774889255000}, {"instrument": "QQQ", "mid_signal": 1054319, "gamma_signal": -476484, "vega_signal": -183830, "option_type": "P", "stock_price": 562.395, "utc_time": 1774889255000}, {"instrument": "QQQ", "mid_signal": 4324229, "gamma_signal": 720179, "vega_signal": 271241, "option_type": "C", "stock_price": 562.34, "utc_time": 1774889260000}, {"instrument": "QQQ", "mid_signal": -780538, "gamma_signal": 183712, "vega_signal": 67014, "option_type": "P", "stock_price": 562.34, "utc_time": 1774889260000}, {"instrument": "QQQ", "mid_signal": 787186, "gamma_signal": 266594, "vega_signal": 104774, "option_type": "C", "stock_price": 562.31, "utc_time": 1774889265000}, {"instrument": "QQQ", "mid_signal": -1719173, "gamma_signal": 552148, "vega_signal": 212294, "option_type": "P", "stock_price": 562.31, "utc_time": 1774889265000}, {"instrument": "QQQ", "mid_signal": 689697, "gamma_signal": 198407, "vega_signal": 71122, "option_type": "C", "stock_price": 562.215, "utc_time": 1774889270000}, {"instrument": "QQQ", "mid_signal": -478519, "gamma_signal": 180668, "vega_signal": 69364, "option_type": "P", "stock_price": 562.235, "utc_time": 1774889270000}, {"instrument": "QQQ", "mid_signal": 186243, "gamma_signal": -30814, "vega_signal": -11558, "option_type": "C", "stock_price": 562.235, "utc_time": 1774889275000}, {"instrument": "QQQ", "mid_signal": 932581, "gamma_signal": -330955, "vega_signal": -137107, "option_type": "P", "stock_price": 562.235, "utc_time": 1774889275000}, {"instrument": "QQQ", "mid_signal": 521399, "gamma_signal": 115914, "vega_signal": 42332, "option_type": "C", "stock_price": 562.3, "utc_time": 1774889280000}, {"instrument": "QQQ", "mid_signal": 8099242, "gamma_signal": -2631760, "vega_signal": -1010011, "option_type": "P", "stock_price": 562.3, "utc_time": 1774889280000}, {"instrument": "QQQ", "mid_signal": 494686, "gamma_signal": 237813, "vega_signal": 83708, "option_type": "C", "stock_price": 562.255, "utc_time": 1774889285000}, {"instrument": "QQQ", "mid_signal": -209082, "gamma_signal": 17135, "vega_signal": 4122, "option_type": "P", "stock_price": 562.255, "utc_time": 1774889285000}, {"instrument": "QQQ", "mid_signal": -583141, "gamma_signal": -194002, "vega_signal": -75960, "option_type": "C", "stock_price": 562.21, "utc_time": 1774889290000}, {"instrument": "QQQ", "mid_signal": 428679, "gamma_signal": -90941, "vega_signal": -32836, "option_type": "P", "stock_price": 562.21, "utc_time": 1774889290000}, {"instrument": "QQQ", "mid_signal": -614484, "gamma_signal": -148663, "vega_signal": -52814, "option_type": "C", "stock_price": 562.19, "utc_time": 1774889295000}, {"instrument": "QQQ", "mid_signal": 1093552, "gamma_signal": -252403, "vega_signal": -90632, "option_type": "P", "stock_price": 562.19, "utc_time": 1774889295000}, {"instrument": "QQQ", "mid_signal": 1301706, "gamma_signal": 439443, "vega_signal": 156642, "option_type": "C", "stock_price": 562.24, "utc_time": 1774889300000}, {"instrument": "QQQ", "mid_signal": -951372, "gamma_signal": 224534, "vega_signal": 81566, "option_type": "P", "stock_price": 562.24, "utc_time": 1774889300000}, {"instrument": "QQQ", "mid_signal": 142712, "gamma_signal": -2659, "vega_signal": -10, "option_type": "C", "stock_price": 562.255, "utc_time": 1774889305000}, {"instrument": "QQQ", "mid_signal": -3470, "gamma_signal": -5260, "vega_signal": -3021, "option_type": "P", "stock_price": 562.255, "utc_time": 1774889305000}, {"instrument": "QQQ", "mid_signal": 335821, "gamma_signal": 126861, "vega_signal": 45407, "option_type": "C", "stock_price": 562.24, "utc_time": 1774889310000}, {"instrument": "QQQ", "mid_signal": 7246, "gamma_signal": -8708, "vega_signal": -3272, "option_type": "P", "stock_price": 562.24, "utc_time": 1774889310000}, {"instrument": "QQQ", "mid_signal": 92168, "gamma_signal": 29639, "vega_signal": 10723, "option_type": "C", "stock_price": 562.28, "utc_time": 1774889315000}, {"instrument": "QQQ", "mid_signal": -32070, "gamma_signal": -298399, "vega_signal": -241000, "option_type": "P", "stock_price": 562.28, "utc_time": 1774889315000}, {"instrument": "QQQ", "mid_signal": 475623, "gamma_signal": 656718, "vega_signal": 286534, "option_type": "C", "stock_price": 562.14, "utc_time": 1774889320000}, {"instrument": "QQQ", "mid_signal": -7330516, "gamma_signal": 2579009, "vega_signal": 998378, "option_type": "P", "stock_price": 562.14, "utc_time": 1774889320000}, {"instrument": "QQQ", "mid_signal": -297807, "gamma_signal": -5242, "vega_signal": -3514, "option_type": "C", "stock_price": 562.22, "utc_time": 1774889325000}, {"instrument": "QQQ", "mid_signal": -38709, "gamma_signal": 8520, "vega_signal": 3066, "option_type": "P", "stock_price": 562.24, "utc_time": 1774889325000}, {"instrument": "QQQ", "mid_signal": 2860357, "gamma_signal": 444499, "vega_signal": 170172, "option_type": "C", "stock_price": 562.27, "utc_time": 1774889330000}, {"instrument": "QQQ", "mid_signal": 2414897, "gamma_signal": -644954, "vega_signal": -241211, "option_type": "P", "stock_price": 562.27, "utc_time": 1774889330000}, {"instrument": "QQQ", "mid_signal": -11117, "gamma_signal": -1644, "vega_signal": -482, "option_type": "C", "stock_price": 562.26, "utc_time": 1774889335000}, {"instrument": "QQQ", "mid_signal": -71431, "gamma_signal": 22523, "vega_signal": 9302, "option_type": "P", "stock_price": 562.26, "utc_time": 1774889335000}, {"instrument": "QQQ", "mid_signal": 147819, "gamma_signal": 30915, "vega_signal": 11574, "option_type": "C", "stock_price": 562.29, "utc_time": 1774889340000}, {"instrument": "QQQ", "mid_signal": 4027421, "gamma_signal": -1587908, "vega_signal": -732170, "option_type": "P", "stock_price": 562.29, "utc_time": 1774889340000}, {"instrument": "QQQ", "mid_signal": -396600, "gamma_signal": -89288, "vega_signal": -32588, "option_type": "C", "stock_price": 562.24, "utc_time": 1774889345000}, {"instrument": "QQQ", "mid_signal": 259808, "gamma_signal": -59920, "vega_signal": -21850, "option_type": "P", "stock_price": 562.26, "utc_time": 1774889345000}, {"instrument": "QQQ", "mid_signal": -122368, "gamma_signal": -50899, "vega_signal": -18935, "option_type": "C", "stock_price": 562.22, "utc_time": 1774889350000}, {"instrument": "QQQ", "mid_signal": 63755, "gamma_signal": -8793, "vega_signal": -3325, "option_type": "P", "stock_price": 562.22, "utc_time": 1774889350000}, {"instrument": "QQQ", "mid_signal": -11688, "gamma_signal": 3374, "vega_signal": 1249, "option_type": "C", "stock_price": 562.22, "utc_time": 1774889355000}, {"instrument": "QQQ", "mid_signal": 1019950, "gamma_signal": -209656, "vega_signal": -75597, "option_type": "P", "stock_price": 562.22, "utc_time": 1774889355000}, {"instrument": "QQQ", "mid_signal": 983989, "gamma_signal": 498854, "vega_signal": 207742, "option_type": "C", "stock_price": 562.19, "utc_time": 1774889360000}, {"instrument": "QQQ", "mid_signal": 3092740, "gamma_signal": -1455960, "vega_signal": -701087, "option_type": "P", "stock_price": 562.19, "utc_time": 1774889360000}, {"instrument": "QQQ", "mid_signal": 187126, "gamma_signal": 47708, "vega_signal": 17359, "option_type": "C", "stock_price": 562.19, "utc_time": 1774889365000}, {"instrument": "QQQ", "mid_signal": 1215882, "gamma_signal": -179703, "vega_signal": -63600, "option_type": "P", "stock_price": 562.19, "utc_time": 1774889365000}, {"instrument": "QQQ", "mid_signal": -275961, "gamma_signal": -17759, "vega_signal": -7493, "option_type": "C", "stock_price": 562.2, "utc_time": 1774889370000}, {"instrument": "QQQ", "mid_signal": -96373, "gamma_signal": 34450, "vega_signal": 13886, "option_type": "P", "stock_price": 562.2, "utc_time": 1774889370000}, {"instrument": "QQQ", "mid_signal": 5152414, "gamma_signal": 1872702, "vega_signal": 651768, "option_type": "C", "stock_price": 562.2, "utc_time": 1774889375000}, {"instrument": "QQQ", "mid_signal": 4118120, "gamma_signal": -1633535, "vega_signal": -748841, "option_type": "P", "stock_price": 562.2, "utc_time": 1774889375000}, {"instrument": "QQQ", "mid_signal": -5229684, "gamma_signal": -532792, "vega_signal": -212616, "option_type": "C", "stock_price": 562.1, "utc_time": 1774889380000}, {"instrument": "QQQ", "mid_signal": -5196510, "gamma_signal": 1298608, "vega_signal": 481131, "option_type": "P", "stock_price": 562.1, "utc_time": 1774889380000}, {"instrument": "QQQ", "mid_signal": 4146648, "gamma_signal": 1008759, "vega_signal": 374593, "option_type": "C", "stock_price": 562.1, "utc_time": 1774889385000}, {"instrument": "QQQ", "mid_signal": -1272125, "gamma_signal": 327859, "vega_signal": 119903, "option_type": "P", "stock_price": 562.1, "utc_time": 1774889385000}, {"instrument": "QQQ", "mid_signal": -4884207, "gamma_signal": -990391, "vega_signal": -361889, "option_type": "C", "stock_price": 562.01, "utc_time": 1774889390000}, {"instrument": "QQQ", "mid_signal": 11231714, "gamma_signal": -3927267, "vega_signal": -1483253, "option_type": "P", "stock_price": 562.01, "utc_time": 1774889390000}, {"instrument": "QQQ", "mid_signal": 1146536, "gamma_signal": -93631, "vega_signal": -28006, "option_type": "C", "stock_price": 562.105, "utc_time": 1774889395000}, {"instrument": "QQQ", "mid_signal": 6386660, "gamma_signal": -1722161, "vega_signal": -629479, "option_type": "P", "stock_price": 562.105, "utc_time": 1774889395000}, {"instrument": "QQQ", "mid_signal": 338305, "gamma_signal": -26882, "vega_signal": -6444, "option_type": "C", "stock_price": 562.11, "utc_time": 1774889400000}, {"instrument": "QQQ", "mid_signal": -5161385, "gamma_signal": 1388182, "vega_signal": 506053, "option_type": "P", "stock_price": 562.11, "utc_time": 1774889400000}, {"instrument": "QQQ", "mid_signal": -2942291, "gamma_signal": -1170169, "vega_signal": -403977, "option_type": "C", "stock_price": 562.09, "utc_time": 1774889405000}, {"instrument": "QQQ", "mid_signal": 1647816, "gamma_signal": -450877, "vega_signal": -167796, "option_type": "P", "stock_price": 562.09, "utc_time": 1774889405000}, {"instrument": "QQQ", "mid_signal": 94084, "gamma_signal": 42337, "vega_signal": 14827, "option_type": "C", "stock_price": 562.14, "utc_time": 1774889410000}, {"instrument": "QQQ", "mid_signal": 1332473, "gamma_signal": -278993, "vega_signal": -99332, "option_type": "P", "stock_price": 562.16, "utc_time": 1774889410000}, {"instrument": "QQQ", "mid_signal": -3572492, "gamma_signal": -1035540, "vega_signal": -368818, "option_type": "C", "stock_price": 562.125, "utc_time": 1774889415000}, {"instrument": "QQQ", "mid_signal": -382270, "gamma_signal": -503214, "vega_signal": -340762, "option_type": "P", "stock_price": 562.125, "utc_time": 1774889415000}, {"instrument": "QQQ", "mid_signal": -766514, "gamma_signal": -7220, "vega_signal": -8079, "option_type": "C", "stock_price": 562.11, "utc_time": 1774889420000}, {"instrument": "QQQ", "mid_signal": -1199656, "gamma_signal": 259160, "vega_signal": 92772, "option_type": "P", "stock_price": 562.11, "utc_time": 1774889420000}, {"instrument": "QQQ", "mid_signal": -981708, "gamma_signal": -215881, "vega_signal": -78394, "option_type": "C", "stock_price": 562.09, "utc_time": 1774889425000}, {"instrument": "QQQ", "mid_signal": 2577252, "gamma_signal": -752592, "vega_signal": -283391, "option_type": "P", "stock_price": 562.09, "utc_time": 1774889425000}, {"instrument": "QQQ", "mid_signal": 396565, "gamma_signal": 3318, "vega_signal": 2589, "option_type": "C", "stock_price": 562.09, "utc_time": 1774889430000}, {"instrument": "QQQ", "mid_signal": -258267, "gamma_signal": 153682, "vega_signal": 60815, "option_type": "P", "stock_price": 562.09, "utc_time": 1774889430000}, {"instrument": "QQQ", "mid_signal": -575747, "gamma_signal": -180048, "vega_signal": -64040, "option_type": "C", "stock_price": 562.1, "utc_time": 1774889435000}, {"instrument": "QQQ", "mid_signal": 1345287, "gamma_signal": -930125, "vega_signal": -478936, "option_type": "P", "stock_price": 562.1, "utc_time": 1774889435000}, {"instrument": "QQQ", "mid_signal": -512561, "gamma_signal": -159646, "vega_signal": -56880, "option_type": "C", "stock_price": 562.09, "utc_time": 1774889440000}, {"instrument": "QQQ", "mid_signal": 2200744, "gamma_signal": -641715, "vega_signal": -237283, "option_type": "P", "stock_price": 562.09, "utc_time": 1774889440000}, {"instrument": "QQQ", "mid_signal": 2576171, "gamma_signal": 867668, "vega_signal": 307976, "option_type": "C", "stock_price": 562.11, "utc_time": 1774889445000}, {"instrument": "QQQ", "mid_signal": -9146599, "gamma_signal": 1941006, "vega_signal": 694478, "option_type": "P", "stock_price": 562.15, "utc_time": 1774889445000}, {"instrument": "QQQ", "mid_signal": 132672, "gamma_signal": 25502, "vega_signal": 9551, "option_type": "C", "stock_price": 562.16, "utc_time": 1774889450000}, {"instrument": "QQQ", "mid_signal": 1140332, "gamma_signal": -307079, "vega_signal": -111722, "option_type": "P", "stock_price": 562.16, "utc_time": 1774889450000}, {"instrument": "QQQ", "mid_signal": 359684, "gamma_signal": 313028, "vega_signal": 106643, "option_type": "C", "stock_price": 562.16, "utc_time": 1774889455000}, {"instrument": "QQQ", "mid_signal": 714110, "gamma_signal": -407582, "vega_signal": -150519, "option_type": "P", "stock_price": 562.16, "utc_time": 1774889455000}, {"instrument": "QQQ", "mid_signal": 2610058, "gamma_signal": 730837, "vega_signal": 261768, "option_type": "C", "stock_price": 562.27, "utc_time": 1774889460000}, {"instrument": "QQQ", "mid_signal": 11814644, "gamma_signal": -2946031, "vega_signal": -1072448, "option_type": "P", "stock_price": 562.28, "utc_time": 1774889460000}, {"instrument": "QQQ", "mid_signal": -169, "gamma_signal": -74248, "vega_signal": -31758, "option_type": "C", "stock_price": 562.3, "utc_time": 1774889465000}, {"instrument": "QQQ", "mid_signal": 6211321, "gamma_signal": -2044950, "vega_signal": -887615, "option_type": "P", "stock_price": 562.3, "utc_time": 1774889465000}, {"instrument": "QQQ", "mid_signal": -832935, "gamma_signal": -363346, "vega_signal": -126762, "option_type": "C", "stock_price": 562.27, "utc_time": 1774889470000}, {"instrument": "QQQ", "mid_signal": 607632, "gamma_signal": -172287, "vega_signal": -62388, "option_type": "P", "stock_price": 562.27, "utc_time": 1774889470000}, {"instrument": "QQQ", "mid_signal": 587450, "gamma_signal": -121011, "vega_signal": -37841, "option_type": "C", "stock_price": 562.29, "utc_time": 1774889475000}, {"instrument": "QQQ", "mid_signal": 6039954, "gamma_signal": -1779316, "vega_signal": -655269, "option_type": "P", "stock_price": 562.27, "utc_time": 1774889475000}, {"instrument": "QQQ", "mid_signal": -1056099, "gamma_signal": -432248, "vega_signal": -150759, "option_type": "C", "stock_price": 562.3, "utc_time": 1774889480000}, {"instrument": "QQQ", "mid_signal": 5045010, "gamma_signal": -1485280, "vega_signal": -553543, "option_type": "P", "stock_price": 562.28, "utc_time": 1774889480000}, {"instrument": "QQQ", "mid_signal": 598828, "gamma_signal": 198476, "vega_signal": 102310, "option_type": "C", "stock_price": 562.34, "utc_time": 1774889485000}, {"instrument": "QQQ", "mid_signal": 2083286, "gamma_signal": -540803, "vega_signal": -203011, "option_type": "P", "stock_price": 562.34, "utc_time": 1774889485000}, {"instrument": "QQQ", "mid_signal": 3736498, "gamma_signal": 1587683, "vega_signal": 561572, "option_type": "C", "stock_price": 562.4, "utc_time": 1774889490000}, {"instrument": "QQQ", "mid_signal": -1151761, "gamma_signal": 616120, "vega_signal": 239646, "option_type": "P", "stock_price": 562.4, "utc_time": 1774889490000}, {"instrument": "QQQ", "mid_signal": 162452, "gamma_signal": 244971, "vega_signal": 83221, "option_type": "C", "stock_price": 562.31, "utc_time": 1774889495000}, {"instrument": "QQQ", "mid_signal": 117058, "gamma_signal": 95875, "vega_signal": 47471, "option_type": "P", "stock_price": 562.31, "utc_time": 1774889495000}, {"instrument": "QQQ", "mid_signal": 2547852, "gamma_signal": 62421, "vega_signal": 32332, "option_type": "C", "stock_price": 562.5, "utc_time": 1774889500000}, {"instrument": "QQQ", "mid_signal": 6266935, "gamma_signal": -1612116, "vega_signal": -578742, "option_type": "P", "stock_price": 562.5, "utc_time": 1774889500000}, {"instrument": "QQQ", "mid_signal": -8545747, "gamma_signal": -1207932, "vega_signal": -451608, "option_type": "C", "stock_price": 562.47, "utc_time": 1774889505000}, {"instrument": "QQQ", "mid_signal": 2594057, "gamma_signal": -592878, "vega_signal": -211432, "option_type": "P", "stock_price": 562.47, "utc_time": 1774889505000}, {"instrument": "QQQ", "mid_signal": -878605, "gamma_signal": -248442, "vega_signal": -87728, "option_type": "C", "stock_price": 562.44, "utc_time": 1774889510000}, {"instrument": "QQQ", "mid_signal": 135509, "gamma_signal": 180133, "vega_signal": 80568, "option_type": "P", "stock_price": 562.44, "utc_time": 1774889510000}, {"instrument": "QQQ", "mid_signal": -993696, "gamma_signal": -131242, "vega_signal": -48693, "option_type": "C", "stock_price": 562.45, "utc_time": 1774889515000}, {"instrument": "QQQ", "mid_signal": -5064299, "gamma_signal": 1353066, "vega_signal": 481783, "option_type": "P", "stock_price": 562.45, "utc_time": 1774889515000}, {"instrument": "QQQ", "mid_signal": 137182, "gamma_signal": 38588, "vega_signal": 12905, "option_type": "C", "stock_price": 562.525, "utc_time": 1774889520000}, {"instrument": "QQQ", "mid_signal": -13490983, "gamma_signal": 2814412, "vega_signal": 979609, "option_type": "P", "stock_price": 562.525, "utc_time": 1774889520000}, {"instrument": "QQQ", "mid_signal": 1294035, "gamma_signal": 735988, "vega_signal": 255559, "option_type": "C", "stock_price": 562.44, "utc_time": 1774889525000}, {"instrument": "QQQ", "mid_signal": -1710684, "gamma_signal": 561143, "vega_signal": 209884, "option_type": "P", "stock_price": 562.44, "utc_time": 1774889525000}, {"instrument": "QQQ", "mid_signal": 381826, "gamma_signal": 346954, "vega_signal": 115787, "option_type": "C", "stock_price": 562.46, "utc_time": 1774889530000}, {"instrument": "QQQ", "mid_signal": -6151051, "gamma_signal": 1418395, "vega_signal": 502801, "option_type": "P", "stock_price": 562.46, "utc_time": 1774889530000}, {"instrument": "QQQ", "mid_signal": -11895439, "gamma_signal": -2848230, "vega_signal": -1021176, "option_type": "C", "stock_price": 562.45, "utc_time": 1774889535000}, {"instrument": "QQQ", "mid_signal": -661484, "gamma_signal": 189137, "vega_signal": 70559, "option_type": "P", "stock_price": 562.45, "utc_time": 1774889535000}, {"instrument": "QQQ", "mid_signal": -262753, "gamma_signal": -26496, "vega_signal": -9910, "option_type": "C", "stock_price": 562.45, "utc_time": 1774889540000}, {"instrument": "QQQ", "mid_signal": -16155, "gamma_signal": 245046, "vega_signal": 95941, "option_type": "P", "stock_price": 562.45, "utc_time": 1774889540000}, {"instrument": "QQQ", "mid_signal": -192103, "gamma_signal": -53514, "vega_signal": -18667, "option_type": "C", "stock_price": 562.44, "utc_time": 1774889545000}, {"instrument": "QQQ", "mid_signal": -404321, "gamma_signal": 167077, "vega_signal": 63760, "option_type": "P", "stock_price": 562.44, "utc_time": 1774889545000}, {"instrument": "QQQ", "mid_signal": 43526, "gamma_signal": 7407, "vega_signal": 2358, "option_type": "C", "stock_price": 562.4, "utc_time": 1774889550000}, {"instrument": "QQQ", "mid_signal": 3639, "gamma_signal": 27168, "vega_signal": 10040, "option_type": "P", "stock_price": 562.4, "utc_time": 1774889550000}, {"instrument": "QQQ", "mid_signal": -284888, "gamma_signal": -198825, "vega_signal": -68178, "option_type": "C", "stock_price": 562.41, "utc_time": 1774889555000}, {"instrument": "QQQ", "mid_signal": -3894064, "gamma_signal": 621830, "vega_signal": 207858, "option_type": "P", "stock_price": 562.42, "utc_time": 1774889555000}, {"instrument": "QQQ", "mid_signal": 793316, "gamma_signal": 133979, "vega_signal": 49441, "option_type": "C", "stock_price": 562.35, "utc_time": 1774889560000}, {"instrument": "QQQ", "mid_signal": -2342170, "gamma_signal": 763445, "vega_signal": 278150, "option_type": "P", "stock_price": 562.35, "utc_time": 1774889560000}, {"instrument": "QQQ", "mid_signal": -2335751, "gamma_signal": -524685, "vega_signal": -186621, "option_type": "C", "stock_price": 562.29, "utc_time": 1774889565000}, {"instrument": "QQQ", "mid_signal": -333754, "gamma_signal": 214672, "vega_signal": 77229, "option_type": "P", "stock_price": 562.29, "utc_time": 1774889565000}, {"instrument": "QQQ", "mid_signal": -40835, "gamma_signal": -46396, "vega_signal": -15385, "option_type": "C", "stock_price": 562.3, "utc_time": 1774889570000}, {"instrument": "QQQ", "mid_signal": 4351894, "gamma_signal": -1063456, "vega_signal": -377709, "option_type": "P", "stock_price": 562.3, "utc_time": 1774889570000}, {"instrument": "QQQ", "mid_signal": -9262363, "gamma_signal": -2045779, "vega_signal": -729015, "option_type": "C", "stock_price": 562.3, "utc_time": 1774889575000}, {"instrument": "QQQ", "mid_signal": -9898703, "gamma_signal": 2544365, "vega_signal": 892495, "option_type": "P", "stock_price": 562.3, "utc_time": 1774889575000}, {"instrument": "QQQ", "mid_signal": -2638768, "gamma_signal": -435791, "vega_signal": -157851, "option_type": "C", "stock_price": 562.3, "utc_time": 1774889580000}, {"instrument": "QQQ", "mid_signal": -875822, "gamma_signal": 185984, "vega_signal": 63942, "option_type": "P", "stock_price": 562.3, "utc_time": 1774889580000}, {"instrument": "QQQ", "mid_signal": 177401, "gamma_signal": 26865, "vega_signal": 10453, "option_type": "C", "stock_price": 562.3, "utc_time": 1774889585000}, {"instrument": "QQQ", "mid_signal": -4112080, "gamma_signal": 977450, "vega_signal": 341041, "option_type": "P", "stock_price": 562.3, "utc_time": 1774889585000}, {"instrument": "QQQ", "mid_signal": 3639840, "gamma_signal": 926840, "vega_signal": 328790, "option_type": "C", "stock_price": 562.28, "utc_time": 1774889590000}, {"instrument": "QQQ", "mid_signal": -1826134, "gamma_signal": 516762, "vega_signal": 182950, "option_type": "P", "stock_price": 562.28, "utc_time": 1774889590000}, {"instrument": "QQQ", "mid_signal": -405942, "gamma_signal": -42889, "vega_signal": -16182, "option_type": "C", "stock_price": 562.25, "utc_time": 1774889595000}, {"instrument": "QQQ", "mid_signal": -3623156, "gamma_signal": 988228, "vega_signal": 350628, "option_type": "P", "stock_price": 562.25, "utc_time": 1774889595000}, {"instrument": "QQQ", "mid_signal": -986962, "gamma_signal": -262049, "vega_signal": -91492, "option_type": "C", "stock_price": 562.32, "utc_time": 1774889600000}, {"instrument": "QQQ", "mid_signal": -1360452, "gamma_signal": 420542, "vega_signal": 151593, "option_type": "P", "stock_price": 562.32, "utc_time": 1774889600000}, {"instrument": "QQQ", "mid_signal": -157218, "gamma_signal": -46027, "vega_signal": -15860, "option_type": "C", "stock_price": 562.27, "utc_time": 1774889605000}, {"instrument": "QQQ", "mid_signal": 548424, "gamma_signal": -133054, "vega_signal": -46382, "option_type": "P", "stock_price": 562.27, "utc_time": 1774889605000}, {"instrument": "QQQ", "mid_signal": -336253, "gamma_signal": -45324, "vega_signal": -17692, "option_type": "C", "stock_price": 562.24, "utc_time": 1774889610000}, {"instrument": "QQQ", "mid_signal": 681119, "gamma_signal": -182705, "vega_signal": -64541, "option_type": "P", "stock_price": 562.24, "utc_time": 1774889610000}, {"instrument": "QQQ", "mid_signal": -719270, "gamma_signal": -144409, "vega_signal": -51010, "option_type": "C", "stock_price": 562.24, "utc_time": 1774889615000}, {"instrument": "QQQ", "mid_signal": 7622171, "gamma_signal": -1425479, "vega_signal": -487734, "option_type": "P", "stock_price": 562.24, "utc_time": 1774889615000}, {"instrument": "QQQ", "mid_signal": -3559517, "gamma_signal": -638545, "vega_signal": -229184, "option_type": "C", "stock_price": 562.18, "utc_time": 1774889620000}, {"instrument": "QQQ", "mid_signal": -4427016, "gamma_signal": 1330603, "vega_signal": 477725, "option_type": "P", "stock_price": 562.18, "utc_time": 1774889620000}, {"instrument": "QQQ", "mid_signal": -5299814, "gamma_signal": -1683286, "vega_signal": -608420, "option_type": "C", "stock_price": 562.04, "utc_time": 1774889625000}, {"instrument": "QQQ", "mid_signal": 2516204, "gamma_signal": -398160, "vega_signal": -129331, "option_type": "P", "stock_price": 562.04, "utc_time": 1774889625000}, {"instrument": "QQQ", "mid_signal": 2879122, "gamma_signal": 1117203, "vega_signal": 383577, "option_type": "C", "stock_price": 562.09, "utc_time": 1774889630000}, {"instrument": "QQQ", "mid_signal": 1687634, "gamma_signal": -558914, "vega_signal": -201193, "option_type": "P", "stock_price": 562.09, "utc_time": 1774889630000}, {"instrument": "QQQ", "mid_signal": -110077, "gamma_signal": -12830, "vega_signal": -4465, "option_type": "C", "stock_price": 562.14, "utc_time": 1774889635000}, {"instrument": "QQQ", "mid_signal": -1672840, "gamma_signal": 518146, "vega_signal": 183548, "option_type": "P", "stock_price": 562.14, "utc_time": 1774889635000}, {"instrument": "QQQ", "mid_signal": -1042475, "gamma_signal": -329315, "vega_signal": -114378, "option_type": "C", "stock_price": 562.14, "utc_time": 1774889640000}, {"instrument": "QQQ", "mid_signal": 64014, "gamma_signal": -5292, "vega_signal": -2281, "option_type": "P", "stock_price": 562.12, "utc_time": 1774889640000}, {"instrument": "QQQ", "mid_signal": -3243348, "gamma_signal": -751499, "vega_signal": -264316, "option_type": "C", "stock_price": 562.15, "utc_time": 1774889645000}, {"instrument": "QQQ", "mid_signal": 632310, "gamma_signal": -166598, "vega_signal": -58357, "option_type": "P", "stock_price": 562.15, "utc_time": 1774889645000}, {"instrument": "QQQ", "mid_signal": 3452305, "gamma_signal": 857308, "vega_signal": 300249, "option_type": "C", "stock_price": 562.21, "utc_time": 1774889650000}, {"instrument": "QQQ", "mid_signal": 15412892, "gamma_signal": -3438858, "vega_signal": -1189306, "option_type": "P", "stock_price": 562.21, "utc_time": 1774889650000}, {"instrument": "QQQ", "mid_signal": -58056, "gamma_signal": 32083, "vega_signal": 9747, "option_type": "C", "stock_price": 562.16, "utc_time": 1774889655000}, {"instrument": "QQQ", "mid_signal": -1480185, "gamma_signal": 497825, "vega_signal": 179939, "option_type": "P", "stock_price": 562.16, "utc_time": 1774889655000}, {"instrument": "QQQ", "mid_signal": 865950, "gamma_signal": 244121, "vega_signal": 85393, "option_type": "C", "stock_price": 562.17, "utc_time": 1774889660000}, {"instrument": "QQQ", "mid_signal": 1343135, "gamma_signal": -892930, "vega_signal": -450161, "option_type": "P", "stock_price": 562.17, "utc_time": 1774889660000}, {"instrument": "QQQ", "mid_signal": -297512, "gamma_signal": -147939, "vega_signal": -54649, "option_type": "C", "stock_price": 562.15, "utc_time": 1774889665000}, {"instrument": "QQQ", "mid_signal": -6539369, "gamma_signal": 1781247, "vega_signal": 624509, "option_type": "P", "stock_price": 562.15, "utc_time": 1774889665000}, {"instrument": "QQQ", "mid_signal": 1209492, "gamma_signal": 266270, "vega_signal": 94554, "option_type": "C", "stock_price": 562.08, "utc_time": 1774889670000}, {"instrument": "QQQ", "mid_signal": -1890213, "gamma_signal": 507459, "vega_signal": 185220, "option_type": "P", "stock_price": 562.08, "utc_time": 1774889670000}, {"instrument": "QQQ", "mid_signal": -4786361, "gamma_signal": -1355227, "vega_signal": -472670, "option_type": "C", "stock_price": 562.02, "utc_time": 1774889675000}, {"instrument": "QQQ", "mid_signal": -1649427, "gamma_signal": 429973, "vega_signal": 150707, "option_type": "P", "stock_price": 562.04, "utc_time": 1774889675000}, {"instrument": "QQQ", "mid_signal": -5862402, "gamma_signal": -1546965, "vega_signal": -540098, "option_type": "C", "stock_price": 561.93, "utc_time": 1774889680000}, {"instrument": "QQQ", "mid_signal": -32351422, "gamma_signal": 6237000, "vega_signal": 2137037, "option_type": "P", "stock_price": 561.93, "utc_time": 1774889680000}, {"instrument": "QQQ", "mid_signal": -76076, "gamma_signal": -116900, "vega_signal": -49199, "option_type": "C", "stock_price": 561.98, "utc_time": 1774889685000}, {"instrument": "QQQ", "mid_signal": 1794274, "gamma_signal": -400844, "vega_signal": -138917, "option_type": "P", "stock_price": 561.98, "utc_time": 1774889685000}, {"instrument": "QQQ", "mid_signal": 9989399, "gamma_signal": 1870013, "vega_signal": 670650, "option_type": "C", "stock_price": 562.03, "utc_time": 1774889690000}, {"instrument": "QQQ", "mid_signal": 12110181, "gamma_signal": -2928124, "vega_signal": -1022733, "option_type": "P", "stock_price": 562.03, "utc_time": 1774889690000}, {"instrument": "QQQ", "mid_signal": -2535337, "gamma_signal": -816855, "vega_signal": -283335, "option_type": "C", "stock_price": 561.98, "utc_time": 1774889695000}, {"instrument": "QQQ", "mid_signal": -2407327, "gamma_signal": 337216, "vega_signal": 113502, "option_type": "P", "stock_price": 561.98, "utc_time": 1774889695000}, {"instrument": "QQQ", "mid_signal": 745902, "gamma_signal": -121852, "vega_signal": -36169, "option_type": "C", "stock_price": 561.9, "utc_time": 1774889700000}, {"instrument": "QQQ", "mid_signal": -1353889, "gamma_signal": 302115, "vega_signal": 107089, "option_type": "P", "stock_price": 561.9, "utc_time": 1774889700000}, {"instrument": "QQQ", "mid_signal": -5784651, "gamma_signal": -282958, "vega_signal": -132589, "option_type": "C", "stock_price": 561.82, "utc_time": 1774889705000}, {"instrument": "QQQ", "mid_signal": -22077041, "gamma_signal": 2938372, "vega_signal": 961266, "option_type": "P", "stock_price": 561.82, "utc_time": 1774889705000}, {"instrument": "QQQ", "mid_signal": -5934013, "gamma_signal": -2117096, "vega_signal": -735428, "option_type": "C", "stock_price": 561.86, "utc_time": 1774889710000}, {"instrument": "QQQ", "mid_signal": -2912341, "gamma_signal": 681576, "vega_signal": 238306, "option_type": "P", "stock_price": 561.85, "utc_time": 1774889710000}, {"instrument": "QQQ", "mid_signal": -863343, "gamma_signal": -340137, "vega_signal": -117986, "option_type": "C", "stock_price": 561.95, "utc_time": 1774889715000}, {"instrument": "QQQ", "mid_signal": 5499469, "gamma_signal": -1402408, "vega_signal": -490233, "option_type": "P", "stock_price": 561.95, "utc_time": 1774889715000}, {"instrument": "QQQ", "mid_signal": -5477521, "gamma_signal": -2070389, "vega_signal": -710945, "option_type": "C", "stock_price": 561.9, "utc_time": 1774889720000}, {"instrument": "QQQ", "mid_signal": -1315335, "gamma_signal": 70532, "vega_signal": 7955, "option_type": "P", "stock_price": 561.9, "utc_time": 1774889720000}, {"instrument": "QQQ", "mid_signal": -1449425, "gamma_signal": -246434, "vega_signal": -91945, "option_type": "C", "stock_price": 561.95, "utc_time": 1774889725000}, {"instrument": "QQQ", "mid_signal": 1908164, "gamma_signal": -487945, "vega_signal": -170460, "option_type": "P", "stock_price": 561.95, "utc_time": 1774889725000}, {"instrument": "QQQ", "mid_signal": 1383652, "gamma_signal": 469269, "vega_signal": 160504, "option_type": "C", "stock_price": 561.81, "utc_time": 1774889730000}, {"instrument": "QQQ", "mid_signal": -11897556, "gamma_signal": 3482050, "vega_signal": 1241185, "option_type": "P", "stock_price": 561.81, "utc_time": 1774889730000}, {"instrument": "QQQ", "mid_signal": -1452299, "gamma_signal": -426916, "vega_signal": -155319, "option_type": "C", "stock_price": 561.84, "utc_time": 1774889735000}, {"instrument": "QQQ", "mid_signal": 478587, "gamma_signal": -147009, "vega_signal": -50699, "option_type": "P", "stock_price": 561.84, "utc_time": 1774889735000}, {"instrument": "QQQ", "mid_signal": 1768885, "gamma_signal": 262933, "vega_signal": 92604, "option_type": "C", "stock_price": 561.8, "utc_time": 1774889740000}, {"instrument": "QQQ", "mid_signal": 5224773, "gamma_signal": -1550403, "vega_signal": -548191, "option_type": "P", "stock_price": 561.8, "utc_time": 1774889740000}, {"instrument": "QQQ", "mid_signal": -4178649, "gamma_signal": -921114, "vega_signal": -336308, "option_type": "C", "stock_price": 561.77, "utc_time": 1774889745000}, {"instrument": "QQQ", "mid_signal": -6414333, "gamma_signal": 713146, "vega_signal": 335216, "option_type": "P", "stock_price": 561.77, "utc_time": 1774889745000}, {"instrument": "QQQ", "mid_signal": -1119161, "gamma_signal": -292748, "vega_signal": -104537, "option_type": "C", "stock_price": 561.79, "utc_time": 1774889750000}, {"instrument": "QQQ", "mid_signal": 2553056, "gamma_signal": -934561, "vega_signal": -337799, "option_type": "P", "stock_price": 561.79, "utc_time": 1774889750000}, {"instrument": "QQQ", "mid_signal": -930626, "gamma_signal": -394223, "vega_signal": -135702, "option_type": "C", "stock_price": 561.79, "utc_time": 1774889755000}, {"instrument": "QQQ", "mid_signal": -358034, "gamma_signal": 85933, "vega_signal": 30189, "option_type": "P", "stock_price": 561.79, "utc_time": 1774889755000}, {"instrument": "QQQ", "mid_signal": -237929, "gamma_signal": -139840, "vega_signal": -48451, "option_type": "C", "stock_price": 561.79, "utc_time": 1774889760000}, {"instrument": "QQQ", "mid_signal": -4540589, "gamma_signal": 819957, "vega_signal": 261215, "option_type": "P", "stock_price": 561.79, "utc_time": 1774889760000}, {"instrument": "QQQ", "mid_signal": 1294428, "gamma_signal": 306945, "vega_signal": 98876, "option_type": "C", "stock_price": 561.83, "utc_time": 1774889765000}, {"instrument": "QQQ", "mid_signal": 1655093, "gamma_signal": -216497, "vega_signal": -71800, "option_type": "P", "stock_price": 561.83, "utc_time": 1774889765000}, {"instrument": "QQQ", "mid_signal": -433836, "gamma_signal": -54345, "vega_signal": -19440, "option_type": "C", "stock_price": 561.81, "utc_time": 1774889770000}, {"instrument": "QQQ", "mid_signal": -3457279, "gamma_signal": 1307566, "vega_signal": 480980, "option_type": "P", "stock_price": 561.81, "utc_time": 1774889770000}, {"instrument": "QQQ", "mid_signal": 9606684, "gamma_signal": 2935390, "vega_signal": 1076002, "option_type": "C", "stock_price": 561.82, "utc_time": 1774889775000}, {"instrument": "QQQ", "mid_signal": 607475, "gamma_signal": -94462, "vega_signal": -29756, "option_type": "P", "stock_price": 561.835, "utc_time": 1774889775000}, {"instrument": "QQQ", "mid_signal": 3283928, "gamma_signal": 816420, "vega_signal": 285605, "option_type": "C", "stock_price": 561.865, "utc_time": 1774889780000}, {"instrument": "QQQ", "mid_signal": 845026, "gamma_signal": 2150, "vega_signal": 6694, "option_type": "P", "stock_price": 561.865, "utc_time": 1774889780000}, {"instrument": "QQQ", "mid_signal": -2505250, "gamma_signal": -671068, "vega_signal": -236392, "option_type": "C", "stock_price": 561.88, "utc_time": 1774889785000}, {"instrument": "QQQ", "mid_signal": 1920705, "gamma_signal": -453948, "vega_signal": -162032, "option_type": "P", "stock_price": 561.88, "utc_time": 1774889785000}, {"instrument": "QQQ", "mid_signal": 7732373, "gamma_signal": 2508287, "vega_signal": 868374, "option_type": "C", "stock_price": 561.88, "utc_time": 1774889790000}, {"instrument": "QQQ", "mid_signal": 15241926, "gamma_signal": -7442214, "vega_signal": -3301501, "option_type": "P", "stock_price": 561.88, "utc_time": 1774889790000}, {"instrument": "QQQ", "mid_signal": -1011688, "gamma_signal": -203107, "vega_signal": -73760, "option_type": "C", "stock_price": 561.91, "utc_time": 1774889795000}, {"instrument": "QQQ", "mid_signal": -697657, "gamma_signal": 194025, "vega_signal": 71636, "option_type": "P", "stock_price": 561.93, "utc_time": 1774889795000}, {"instrument": "QQQ", "mid_signal": -7093336, "gamma_signal": -2451630, "vega_signal": -847424, "option_type": "C", "stock_price": 561.82, "utc_time": 1774889800000}, {"instrument": "QQQ", "mid_signal": -5736920, "gamma_signal": 1422585, "vega_signal": 468148, "option_type": "P", "stock_price": 561.82, "utc_time": 1774889800000}, {"instrument": "QQQ", "mid_signal": -765624, "gamma_signal": 23994, "vega_signal": 3109, "option_type": "C", "stock_price": 561.84, "utc_time": 1774889805000}, {"instrument": "QQQ", "mid_signal": -1506687, "gamma_signal": 343520, "vega_signal": 118393, "option_type": "P", "stock_price": 561.84, "utc_time": 1774889805000}, {"instrument": "QQQ", "mid_signal": -2387135, "gamma_signal": -1332888, "vega_signal": -510675, "option_type": "C", "stock_price": 561.82, "utc_time": 1774889810000}, {"instrument": "QQQ", "mid_signal": -3270952, "gamma_signal": 938730, "vega_signal": 331800, "option_type": "P", "stock_price": 561.82, "utc_time": 1774889810000}, {"instrument": "QQQ", "mid_signal": 898966, "gamma_signal": 468235, "vega_signal": 158124, "option_type": "C", "stock_price": 561.85, "utc_time": 1774889815000}, {"instrument": "QQQ", "mid_signal": 1303263, "gamma_signal": -87898, "vega_signal": -24430, "option_type": "P", "stock_price": 561.86, "utc_time": 1774889815000}, {"instrument": "QQQ", "mid_signal": 754731, "gamma_signal": 161916, "vega_signal": 61221, "option_type": "C", "stock_price": 561.85, "utc_time": 1774889820000}, {"instrument": "QQQ", "mid_signal": -1978046, "gamma_signal": 594523, "vega_signal": 214636, "option_type": "P", "stock_price": 561.85, "utc_time": 1774889820000}, {"instrument": "QQQ", "mid_signal": 881757, "gamma_signal": 408155, "vega_signal": 149149, "option_type": "C", "stock_price": 561.83, "utc_time": 1774889825000}, {"instrument": "QQQ", "mid_signal": 693535, "gamma_signal": -106885, "vega_signal": -22835, "option_type": "P", "stock_price": 561.83, "utc_time": 1774889825000}, {"instrument": "QQQ", "mid_signal": -1472214, "gamma_signal": -390751, "vega_signal": -138248, "option_type": "C", "stock_price": 561.82, "utc_time": 1774889830000}, {"instrument": "QQQ", "mid_signal": -1213837, "gamma_signal": 395214, "vega_signal": 136925, "option_type": "P", "stock_price": 561.82, "utc_time": 1774889830000}, {"instrument": "QQQ", "mid_signal": -3675226, "gamma_signal": -719671, "vega_signal": -254826, "option_type": "C", "stock_price": 561.8, "utc_time": 1774889835000}, {"instrument": "QQQ", "mid_signal": -200291, "gamma_signal": 45395, "vega_signal": 16123, "option_type": "P", "stock_price": 561.8, "utc_time": 1774889835000}, {"instrument": "QQQ", "mid_signal": -1053179, "gamma_signal": -375636, "vega_signal": -130108, "option_type": "C", "stock_price": 561.775, "utc_time": 1774889840000}, {"instrument": "QQQ", "mid_signal": -1905499, "gamma_signal": 480897, "vega_signal": 167423, "option_type": "P", "stock_price": 561.775, "utc_time": 1774889840000}, {"instrument": "QQQ", "mid_signal": 44228, "gamma_signal": -354608, "vega_signal": -169924, "option_type": "C", "stock_price": 561.74, "utc_time": 1774889845000}, {"instrument": "QQQ", "mid_signal": -3774852, "gamma_signal": 1225337, "vega_signal": 443674, "option_type": "P", "stock_price": 561.74, "utc_time": 1774889845000}, {"instrument": "QQQ", "mid_signal": 1519343, "gamma_signal": 674558, "vega_signal": 227534, "option_type": "C", "stock_price": 561.82, "utc_time": 1774889850000}, {"instrument": "QQQ", "mid_signal": 1509061, "gamma_signal": -172680, "vega_signal": -44054, "option_type": "P", "stock_price": 561.82, "utc_time": 1774889850000}, {"instrument": "QQQ", "mid_signal": 1609296, "gamma_signal": 432014, "vega_signal": 145895, "option_type": "C", "stock_price": 561.92, "utc_time": 1774889855000}, {"instrument": "QQQ", "mid_signal": 5291014, "gamma_signal": -1341904, "vega_signal": -461008, "option_type": "P", "stock_price": 561.92, "utc_time": 1774889855000}, {"instrument": "QQQ", "mid_signal": -3629083, "gamma_signal": -820105, "vega_signal": -285684, "option_type": "C", "stock_price": 561.89, "utc_time": 1774889860000}, {"instrument": "QQQ", "mid_signal": 1826590, "gamma_signal": -620564, "vega_signal": -220535, "option_type": "P", "stock_price": 561.89, "utc_time": 1774889860000}, {"instrument": "QQQ", "mid_signal": 4951684, "gamma_signal": 1850692, "vega_signal": 618454, "option_type": "C", "stock_price": 561.78, "utc_time": 1774889865000}, {"instrument": "QQQ", "mid_signal": 22412, "gamma_signal": 54868, "vega_signal": 23345, "option_type": "P", "stock_price": 561.78, "utc_time": 1774889865000}, {"instrument": "QQQ", "mid_signal": 20631, "gamma_signal": 128706, "vega_signal": 43604, "option_type": "C", "stock_price": 561.73, "utc_time": 1774889870000}, {"instrument": "QQQ", "mid_signal": -54549, "gamma_signal": -67634, "vega_signal": -24815, "option_type": "P", "stock_price": 561.73, "utc_time": 1774889870000}, {"instrument": "QQQ", "mid_signal": 959326, "gamma_signal": 250845, "vega_signal": 84545, "option_type": "C", "stock_price": 561.76, "utc_time": 1774889875000}, {"instrument": "QQQ", "mid_signal": -1177946, "gamma_signal": 230403, "vega_signal": 74922, "option_type": "P", "stock_price": 561.76, "utc_time": 1774889875000}, {"instrument": "QQQ", "mid_signal": -1756727, "gamma_signal": -1030648, "vega_signal": -398780, "option_type": "C", "stock_price": 561.81, "utc_time": 1774889880000}, {"instrument": "QQQ", "mid_signal": -407401, "gamma_signal": 175768, "vega_signal": 64103, "option_type": "P", "stock_price": 561.84, "utc_time": 1774889880000}, {"instrument": "QQQ", "mid_signal": -557606, "gamma_signal": -231503, "vega_signal": -79185, "option_type": "C", "stock_price": 561.77, "utc_time": 1774889885000}, {"instrument": "QQQ", "mid_signal": 477492, "gamma_signal": -140589, "vega_signal": -49413, "option_type": "P", "stock_price": 561.77, "utc_time": 1774889885000}, {"instrument": "QQQ", "mid_signal": 1123868, "gamma_signal": 405452, "vega_signal": 140262, "option_type": "C", "stock_price": 561.77, "utc_time": 1774889890000}, {"instrument": "QQQ", "mid_signal": 1606089, "gamma_signal": -406146, "vega_signal": -144401, "option_type": "P", "stock_price": 561.87, "utc_time": 1774889890000}, {"instrument": "QQQ", "mid_signal": -643037, "gamma_signal": -142041, "vega_signal": -56590, "option_type": "C", "stock_price": 561.87, "utc_time": 1774889895000}, {"instrument": "QQQ", "mid_signal": -3423521, "gamma_signal": 1177333, "vega_signal": 439607, "option_type": "P", "stock_price": 561.87, "utc_time": 1774889895000}, {"instrument": "QQQ", "mid_signal": 13136214, "gamma_signal": 5534299, "vega_signal": 1939012, "option_type": "C", "stock_price": 561.91, "utc_time": 1774889900000}, {"instrument": "QQQ", "mid_signal": 217158, "gamma_signal": -68826, "vega_signal": -25302, "option_type": "P", "stock_price": 561.91, "utc_time": 1774889900000}, {"instrument": "QQQ", "mid_signal": 1398110, "gamma_signal": 859178, "vega_signal": 462613, "option_type": "C", "stock_price": 561.845, "utc_time": 1774889905000}, {"instrument": "QQQ", "mid_signal": 80571, "gamma_signal": 4880, "vega_signal": 2138, "option_type": "P", "stock_price": 561.845, "utc_time": 1774889905000}, {"instrument": "QQQ", "mid_signal": 891482, "gamma_signal": 59595, "vega_signal": 23444, "option_type": "C", "stock_price": 561.8, "utc_time": 1774889910000}, {"instrument": "QQQ", "mid_signal": -309274, "gamma_signal": 198743, "vega_signal": 68900, "option_type": "P", "stock_price": 561.77, "utc_time": 1774889910000}, {"instrument": "QQQ", "mid_signal": -164692, "gamma_signal": 55706, "vega_signal": 16987, "option_type": "C", "stock_price": 561.78, "utc_time": 1774889915000}, {"instrument": "QQQ", "mid_signal": -1838871, "gamma_signal": 403180, "vega_signal": 131061, "option_type": "P", "stock_price": 561.78, "utc_time": 1774889915000}, {"instrument": "QQQ", "mid_signal": 195517, "gamma_signal": 40074, "vega_signal": 14733, "option_type": "C", "stock_price": 561.75, "utc_time": 1774889920000}, {"instrument": "QQQ", "mid_signal": -5903497, "gamma_signal": 1172384, "vega_signal": 406901, "option_type": "P", "stock_price": 561.75, "utc_time": 1774889920000}, {"instrument": "QQQ", "mid_signal": 3186563, "gamma_signal": 823126, "vega_signal": 282414, "option_type": "C", "stock_price": 561.76, "utc_time": 1774889925000}, {"instrument": "QQQ", "mid_signal": 152577, "gamma_signal": 16464, "vega_signal": 7054, "option_type": "P", "stock_price": 561.76, "utc_time": 1774889925000}, {"instrument": "QQQ", "mid_signal": 3770362, "gamma_signal": 930955, "vega_signal": 319844, "option_type": "C", "stock_price": 561.77, "utc_time": 1774889930000}, {"instrument": "QQQ", "mid_signal": -396105, "gamma_signal": 86765, "vega_signal": 29993, "option_type": "P", "stock_price": 561.77, "utc_time": 1774889930000}, {"instrument": "QQQ", "mid_signal": -104360, "gamma_signal": -28673, "vega_signal": -10150, "option_type": "C", "stock_price": 561.73, "utc_time": 1774889935000}, {"instrument": "QQQ", "mid_signal": 2703855, "gamma_signal": -756463, "vega_signal": -261658, "option_type": "P", "stock_price": 561.73, "utc_time": 1774889935000}, {"instrument": "QQQ", "mid_signal": -1060072, "gamma_signal": -213750, "vega_signal": -74259, "option_type": "C", "stock_price": 561.77, "utc_time": 1774889940000}, {"instrument": "QQQ", "mid_signal": 423827, "gamma_signal": 146558, "vega_signal": 57176, "option_type": "P", "stock_price": 561.75, "utc_time": 1774889940000}, {"instrument": "QQQ", "mid_signal": -1981281, "gamma_signal": -815053, "vega_signal": -273779, "option_type": "C", "stock_price": 561.72, "utc_time": 1774889945000}, {"instrument": "QQQ", "mid_signal": -6145060, "gamma_signal": 1163849, "vega_signal": 397565, "option_type": "P", "stock_price": 561.72, "utc_time": 1774889945000}, {"instrument": "QQQ", "mid_signal": -467386, "gamma_signal": -42653, "vega_signal": -17697, "option_type": "C", "stock_price": 561.78, "utc_time": 1774889950000}, {"instrument": "QQQ", "mid_signal": 54495, "gamma_signal": -6769, "vega_signal": -2770, "option_type": "P", "stock_price": 561.78, "utc_time": 1774889950000}, {"instrument": "QQQ", "mid_signal": -7547, "gamma_signal": -2249, "vega_signal": -1064, "option_type": "C", "stock_price": 561.83, "utc_time": 1774889955000}, {"instrument": "QQQ", "mid_signal": 2299844, "gamma_signal": -407708, "vega_signal": -132981, "option_type": "P", "stock_price": 561.83, "utc_time": 1774889955000}, {"instrument": "QQQ", "mid_signal": 931229, "gamma_signal": 305024, "vega_signal": 102228, "option_type": "C", "stock_price": 561.88, "utc_time": 1774889960000}, {"instrument": "QQQ", "mid_signal": 280240, "gamma_signal": -54355, "vega_signal": -18683, "option_type": "P", "stock_price": 561.9, "utc_time": 1774889960000}, {"instrument": "QQQ", "mid_signal": 9158629, "gamma_signal": 2332446, "vega_signal": 800527, "option_type": "C", "stock_price": 561.96, "utc_time": 1774889965000}, {"instrument": "QQQ", "mid_signal": -4326284, "gamma_signal": 871566, "vega_signal": 295391, "option_type": "P", "stock_price": 561.96, "utc_time": 1774889965000}, {"instrument": "QQQ", "mid_signal": 579437, "gamma_signal": 137785, "vega_signal": 45573, "option_type": "C", "stock_price": 561.89, "utc_time": 1774889970000}, {"instrument": "QQQ", "mid_signal": 19701642, "gamma_signal": -9961799, "vega_signal": -4305698, "option_type": "P", "stock_price": 561.89, "utc_time": 1774889970000}, {"instrument": "QQQ", "mid_signal": 6228089, "gamma_signal": 1577140, "vega_signal": 543955, "option_type": "C", "stock_price": 561.98, "utc_time": 1774889975000}, {"instrument": "QQQ", "mid_signal": 2143530, "gamma_signal": -342297, "vega_signal": -114199, "option_type": "P", "stock_price": 561.98, "utc_time": 1774889975000}, {"instrument": "QQQ", "mid_signal": 661832, "gamma_signal": 325359, "vega_signal": 107408, "option_type": "C", "stock_price": 561.98, "utc_time": 1774889980000}, {"instrument": "QQQ", "mid_signal": 6719253, "gamma_signal": -1126247, "vega_signal": -375987, "option_type": "P", "stock_price": 561.98, "utc_time": 1774889980000}, {"instrument": "QQQ", "mid_signal": -905468, "gamma_signal": -368447, "vega_signal": -121803, "option_type": "C", "stock_price": 562.04, "utc_time": 1774889985000}, {"instrument": "QQQ", "mid_signal": -189831, "gamma_signal": -86858, "vega_signal": -33995, "option_type": "P", "stock_price": 562.02, "utc_time": 1774889985000}, {"instrument": "QQQ", "mid_signal": -2990515, "gamma_signal": -732218, "vega_signal": -249317, "option_type": "C", "stock_price": 562.05, "utc_time": 1774889990000}, {"instrument": "QQQ", "mid_signal": -1193570, "gamma_signal": 125080, "vega_signal": 34061, "option_type": "P", "stock_price": 562.05, "utc_time": 1774889990000}, {"instrument": "QQQ", "mid_signal": 45711, "gamma_signal": -50231, "vega_signal": -14558, "option_type": "C", "stock_price": 561.97, "utc_time": 1774889995000}, {"instrument": "QQQ", "mid_signal": 1667592, "gamma_signal": -394873, "vega_signal": -133931, "option_type": "P", "stock_price": 561.97, "utc_time": 1774889995000}, {"instrument": "QQQ", "mid_signal": -5252677, "gamma_signal": -1642726, "vega_signal": -554721, "option_type": "C", "stock_price": 562.12, "utc_time": 1774890000000}, {"instrument": "QQQ", "mid_signal": 2730043, "gamma_signal": -557460, "vega_signal": -190207, "option_type": "P", "stock_price": 562.12, "utc_time": 1774890000000}, {"instrument": "QQQ", "mid_signal": 392777, "gamma_signal": -98600, "vega_signal": -30553, "option_type": "C", "stock_price": 562.11, "utc_time": 1774890005000}, {"instrument": "QQQ", "mid_signal": 260012, "gamma_signal": -87450, "vega_signal": -9648, "option_type": "P", "stock_price": 562.11, "utc_time": 1774890005000}, {"instrument": "QQQ", "mid_signal": 630256, "gamma_signal": 24867, "vega_signal": 11120, "option_type": "C", "stock_price": 562.125, "utc_time": 1774890010000}, {"instrument": "QQQ", "mid_signal": 356088, "gamma_signal": -108918, "vega_signal": -36912, "option_type": "P", "stock_price": 562.125, "utc_time": 1774890010000}, {"instrument": "QQQ", "mid_signal": -237263, "gamma_signal": -88782, "vega_signal": -15381, "option_type": "C", "stock_price": 562.07, "utc_time": 1774890015000}, {"instrument": "QQQ", "mid_signal": 1228589, "gamma_signal": -535438, "vega_signal": -188826, "option_type": "P", "stock_price": 562.07, "utc_time": 1774890015000}, {"instrument": "QQQ", "mid_signal": -364746, "gamma_signal": -97788, "vega_signal": -33335, "option_type": "C", "stock_price": 562.08, "utc_time": 1774890020000}, {"instrument": "QQQ", "mid_signal": -1251257, "gamma_signal": 243534, "vega_signal": 83971, "option_type": "P", "stock_price": 562.08, "utc_time": 1774890020000}, {"instrument": "QQQ", "mid_signal": 4879036, "gamma_signal": 1821999, "vega_signal": 610469, "option_type": "C", "stock_price": 562.24, "utc_time": 1774890025000}, {"instrument": "QQQ", "mid_signal": 3013541, "gamma_signal": -1192338, "vega_signal": -434199, "option_type": "P", "stock_price": 562.24, "utc_time": 1774890025000}, {"instrument": "QQQ", "mid_signal": -1655195, "gamma_signal": -2071177, "vega_signal": -797264, "option_type": "C", "stock_price": 562.21, "utc_time": 1774890030000}, {"instrument": "QQQ", "mid_signal": 3232243, "gamma_signal": -988874, "vega_signal": -346589, "option_type": "P", "stock_price": 562.21, "utc_time": 1774890030000}, {"instrument": "QQQ", "mid_signal": -763904, "gamma_signal": -692197, "vega_signal": -232669, "option_type": "C", "stock_price": 562.12, "utc_time": 1774890035000}, {"instrument": "QQQ", "mid_signal": 1600885, "gamma_signal": -319246, "vega_signal": -103438, "option_type": "P", "stock_price": 562.12, "utc_time": 1774890035000}, {"instrument": "QQQ", "mid_signal": 1262093, "gamma_signal": 335338, "vega_signal": 113412, "option_type": "C", "stock_price": 562.21, "utc_time": 1774890040000}, {"instrument": "QQQ", "mid_signal": -47931, "gamma_signal": -60063, "vega_signal": -21859, "option_type": "P", "stock_price": 562.21, "utc_time": 1774890040000}, {"instrument": "QQQ", "mid_signal": 905390, "gamma_signal": -202106, "vega_signal": -167669, "option_type": "C", "stock_price": 562.24, "utc_time": 1774890045000}, {"instrument": "QQQ", "mid_signal": 1179226, "gamma_signal": -112307, "vega_signal": -13483, "option_type": "P", "stock_price": 562.24, "utc_time": 1774890045000}, {"instrument": "QQQ", "mid_signal": 901930, "gamma_signal": 273559, "vega_signal": 92107, "option_type": "C", "stock_price": 562.22, "utc_time": 1774890050000}, {"instrument": "QQQ", "mid_signal": -91036, "gamma_signal": 23132, "vega_signal": 9863, "option_type": "P", "stock_price": 562.22, "utc_time": 1774890050000}, {"instrument": "QQQ", "mid_signal": 1382410, "gamma_signal": 94622, "vega_signal": 36579, "option_type": "C", "stock_price": 562.23, "utc_time": 1774890055000}, {"instrument": "QQQ", "mid_signal": 177124, "gamma_signal": 10067, "vega_signal": -8363, "option_type": "P", "stock_price": 562.23, "utc_time": 1774890055000}, {"instrument": "QQQ", "mid_signal": -1877153, "gamma_signal": -1569810, "vega_signal": -546738, "option_type": "C", "stock_price": 562.21, "utc_time": 1774890060000}, {"instrument": "QQQ", "mid_signal": 646773, "gamma_signal": -39677, "vega_signal": -10643, "option_type": "P", "stock_price": 562.21, "utc_time": 1774890060000}, {"instrument": "QQQ", "mid_signal": 3648659, "gamma_signal": 983936, "vega_signal": 315340, "option_type": "C", "stock_price": 562.3, "utc_time": 1774890065000}, {"instrument": "QQQ", "mid_signal": -2175040, "gamma_signal": 432552, "vega_signal": 142222, "option_type": "P", "stock_price": 562.3, "utc_time": 1774890065000}, {"instrument": "QQQ", "mid_signal": 4572488, "gamma_signal": 1211626, "vega_signal": 410655, "option_type": "C", "stock_price": 562.4, "utc_time": 1774890070000}, {"instrument": "QQQ", "mid_signal": 1647018, "gamma_signal": -414694, "vega_signal": -131075, "option_type": "P", "stock_price": 562.4, "utc_time": 1774890070000}, {"instrument": "QQQ", "mid_signal": 6675633, "gamma_signal": 641170, "vega_signal": 233432, "option_type": "C", "stock_price": 562.22, "utc_time": 1774890075000}, {"instrument": "QQQ", "mid_signal": -4579831, "gamma_signal": 1002026, "vega_signal": 321039, "option_type": "P", "stock_price": 562.22, "utc_time": 1774890075000}, {"instrument": "QQQ", "mid_signal": 64222, "gamma_signal": -44092, "vega_signal": -13970, "option_type": "C", "stock_price": 562.19, "utc_time": 1774890080000}, {"instrument": "QQQ", "mid_signal": -2274725, "gamma_signal": 413698, "vega_signal": 133686, "option_type": "P", "stock_price": 562.19, "utc_time": 1774890080000}, {"instrument": "QQQ", "mid_signal": -2470856, "gamma_signal": 12862, "vega_signal": -7338, "option_type": "C", "stock_price": 562.23, "utc_time": 1774890085000}, {"instrument": "QQQ", "mid_signal": -1796762, "gamma_signal": 393608, "vega_signal": 129734, "option_type": "P", "stock_price": 562.23, "utc_time": 1774890085000}, {"instrument": "QQQ", "mid_signal": -730817, "gamma_signal": -423871, "vega_signal": -146564, "option_type": "C", "stock_price": 562.18, "utc_time": 1774890090000}, {"instrument": "QQQ", "mid_signal": 289825, "gamma_signal": -137330, "vega_signal": -49087, "option_type": "P", "stock_price": 562.21, "utc_time": 1774890090000}, {"instrument": "QQQ", "mid_signal": 5665025, "gamma_signal": 1705080, "vega_signal": 564096, "option_type": "C", "stock_price": 562.27, "utc_time": 1774890095000}, {"instrument": "QQQ", "mid_signal": 9813364, "gamma_signal": -3093194, "vega_signal": -1047754, "option_type": "P", "stock_price": 562.27, "utc_time": 1774890095000}, {"instrument": "QQQ", "mid_signal": 516157, "gamma_signal": 209460, "vega_signal": 67670, "option_type": "C", "stock_price": 562.26, "utc_time": 1774890100000}, {"instrument": "QQQ", "mid_signal": -22370, "gamma_signal": 36717, "vega_signal": 12842, "option_type": "P", "stock_price": 562.26, "utc_time": 1774890100000}, {"instrument": "QQQ", "mid_signal": -3322615, "gamma_signal": -981450, "vega_signal": -326019, "option_type": "C", "stock_price": 562.17, "utc_time": 1774890105000}, {"instrument": "QQQ", "mid_signal": -10093059, "gamma_signal": 3132652, "vega_signal": 1057847, "option_type": "P", "stock_price": 562.17, "utc_time": 1774890105000}, {"instrument": "QQQ", "mid_signal": 1260125, "gamma_signal": 440092, "vega_signal": 145351, "option_type": "C", "stock_price": 562.11, "utc_time": 1774890110000}, {"instrument": "QQQ", "mid_signal": -2133149, "gamma_signal": 592945, "vega_signal": 199501, "option_type": "P", "stock_price": 562.11, "utc_time": 1774890110000}, {"instrument": "QQQ", "mid_signal": -917137, "gamma_signal": -248318, "vega_signal": -83601, "option_type": "C", "stock_price": 562.08, "utc_time": 1774890115000}, {"instrument": "QQQ", "mid_signal": -1211992, "gamma_signal": 255124, "vega_signal": 84442, "option_type": "P", "stock_price": 562.08, "utc_time": 1774890115000}, {"instrument": "QQQ", "mid_signal": -15283513, "gamma_signal": -5454767, "vega_signal": -1859282, "option_type": "C", "stock_price": 562.07, "utc_time": 1774890120000}, {"instrument": "QQQ", "mid_signal": -8507632, "gamma_signal": 2486744, "vega_signal": 829321, "option_type": "P", "stock_price": 562.07, "utc_time": 1774890120000}, {"instrument": "QQQ", "mid_signal": 5179063, "gamma_signal": 1264554, "vega_signal": 424335, "option_type": "C", "stock_price": 562.04, "utc_time": 1774890125000}, {"instrument": "QQQ", "mid_signal": -1001379, "gamma_signal": 313450, "vega_signal": 106673, "option_type": "P", "stock_price": 562.04, "utc_time": 1774890125000}, {"instrument": "QQQ", "mid_signal": -1546149, "gamma_signal": -216748, "vega_signal": -75770, "option_type": "C", "stock_price": 562, "utc_time": 1774890130000}, {"instrument": "QQQ", "mid_signal": 3310968, "gamma_signal": -485196, "vega_signal": -156242, "option_type": "P", "stock_price": 562, "utc_time": 1774890130000}, {"instrument": "QQQ", "mid_signal": 4053008, "gamma_signal": 446526, "vega_signal": 157826, "option_type": "C", "stock_price": 562.01, "utc_time": 1774890135000}, {"instrument": "QQQ", "mid_signal": 277121, "gamma_signal": 3127, "vega_signal": 2196, "option_type": "P", "stock_price": 562.01, "utc_time": 1774890135000}, {"instrument": "QQQ", "mid_signal": -1293377, "gamma_signal": -275693, "vega_signal": -95008, "option_type": "C", "stock_price": 561.91, "utc_time": 1774890140000}, {"instrument": "QQQ", "mid_signal": -4721677, "gamma_signal": 1303741, "vega_signal": 433730, "option_type": "P", "stock_price": 561.91, "utc_time": 1774890140000}, {"instrument": "QQQ", "mid_signal": -4634007, "gamma_signal": -1226281, "vega_signal": -409136, "option_type": "C", "stock_price": 561.86, "utc_time": 1774890145000}, {"instrument": "QQQ", "mid_signal": -631514, "gamma_signal": 152601, "vega_signal": 52665, "option_type": "P", "stock_price": 561.86, "utc_time": 1774890145000}, {"instrument": "QQQ", "mid_signal": -9447404, "gamma_signal": -2134041, "vega_signal": -715182, "option_type": "C", "stock_price": 561.71, "utc_time": 1774890150000}, {"instrument": "QQQ", "mid_signal": -8286653, "gamma_signal": 1867256, "vega_signal": 621245, "option_type": "P", "stock_price": 561.71, "utc_time": 1774890150000}, {"instrument": "QQQ", "mid_signal": 11603342, "gamma_signal": 2812263, "vega_signal": 932288, "option_type": "C", "stock_price": 561.75, "utc_time": 1774890155000}, {"instrument": "QQQ", "mid_signal": 3966658, "gamma_signal": -1128614, "vega_signal": -378294, "option_type": "P", "stock_price": 561.75, "utc_time": 1774890155000}, {"instrument": "QQQ", "mid_signal": -5374308, "gamma_signal": -1793140, "vega_signal": -586665, "option_type": "C", "stock_price": 561.74, "utc_time": 1774890160000}, {"instrument": "QQQ", "mid_signal": -268175, "gamma_signal": 69258, "vega_signal": 23459, "option_type": "P", "stock_price": 561.74, "utc_time": 1774890160000}, {"instrument": "QQQ", "mid_signal": -1117931, "gamma_signal": -197608, "vega_signal": -67349, "option_type": "C", "stock_price": 561.71, "utc_time": 1774890165000}, {"instrument": "QQQ", "mid_signal": 1677746, "gamma_signal": -377387, "vega_signal": -120750, "option_type": "P", "stock_price": 561.71, "utc_time": 1774890165000}, {"instrument": "QQQ", "mid_signal": -1388490, "gamma_signal": -326334, "vega_signal": -108274, "option_type": "C", "stock_price": 561.74, "utc_time": 1774890170000}, {"instrument": "QQQ", "mid_signal": -3467714, "gamma_signal": 973563, "vega_signal": 324920, "option_type": "P", "stock_price": 561.74, "utc_time": 1774890170000}, {"instrument": "QQQ", "mid_signal": 3623842, "gamma_signal": 341257, "vega_signal": 123195, "option_type": "C", "stock_price": 561.8, "utc_time": 1774890175000}, {"instrument": "QQQ", "mid_signal": 2839876, "gamma_signal": -817978, "vega_signal": -272440, "option_type": "P", "stock_price": 561.8, "utc_time": 1774890175000}, {"instrument": "QQQ", "mid_signal": 837151, "gamma_signal": 185643, "vega_signal": 61765, "option_type": "C", "stock_price": 561.84, "utc_time": 1774890180000}, {"instrument": "QQQ", "mid_signal": 6034388, "gamma_signal": -1674398, "vega_signal": -555989, "option_type": "P", "stock_price": 561.84, "utc_time": 1774890180000}, {"instrument": "QQQ", "mid_signal": -4976190, "gamma_signal": -1962333, "vega_signal": -856100, "option_type": "C", "stock_price": 561.8, "utc_time": 1774890185000}, {"instrument": "QQQ", "mid_signal": -2080711, "gamma_signal": 430440, "vega_signal": 140648, "option_type": "P", "stock_price": 561.8, "utc_time": 1774890185000}, {"instrument": "QQQ", "mid_signal": 3782245, "gamma_signal": 1207440, "vega_signal": 392314, "option_type": "C", "stock_price": 561.79, "utc_time": 1774890190000}, {"instrument": "QQQ", "mid_signal": 2987063, "gamma_signal": -689362, "vega_signal": -220808, "option_type": "P", "stock_price": 561.79, "utc_time": 1774890190000}, {"instrument": "QQQ", "mid_signal": -976314, "gamma_signal": -297111, "vega_signal": -99676, "option_type": "C", "stock_price": 561.86, "utc_time": 1774890195000}, {"instrument": "QQQ", "mid_signal": 3242649, "gamma_signal": -933369, "vega_signal": -319045, "option_type": "P", "stock_price": 561.86, "utc_time": 1774890195000}, {"instrument": "QQQ", "mid_signal": 7355445, "gamma_signal": 1922904, "vega_signal": 638292, "option_type": "C", "stock_price": 561.86, "utc_time": 1774890200000}, {"instrument": "QQQ", "mid_signal": -4080913, "gamma_signal": 534963, "vega_signal": 171216, "option_type": "P", "stock_price": 561.86, "utc_time": 1774890200000}, {"instrument": "QQQ", "mid_signal": -2256433, "gamma_signal": -773048, "vega_signal": -257921, "option_type": "C", "stock_price": 561.79, "utc_time": 1774890205000}, {"instrument": "QQQ", "mid_signal": -5404374, "gamma_signal": 1403460, "vega_signal": 472459, "option_type": "P", "stock_price": 561.79, "utc_time": 1774890205000}, {"instrument": "QQQ", "mid_signal": -3275838, "gamma_signal": -872309, "vega_signal": -292326, "option_type": "C", "stock_price": 561.72, "utc_time": 1774890210000}, {"instrument": "QQQ", "mid_signal": -1251146, "gamma_signal": 232394, "vega_signal": 74521, "option_type": "P", "stock_price": 561.71, "utc_time": 1774890210000}, {"instrument": "QQQ", "mid_signal": -3436500, "gamma_signal": -1326476, "vega_signal": -469853, "option_type": "C", "stock_price": 561.62, "utc_time": 1774890215000}, {"instrument": "QQQ", "mid_signal": -73902800, "gamma_signal": 14238788, "vega_signal": 4667588, "option_type": "P", "stock_price": 561.62, "utc_time": 1774890215000}, {"instrument": "QQQ", "mid_signal": -20087813, "gamma_signal": -6032387, "vega_signal": -1980714, "option_type": "C", "stock_price": 561.67, "utc_time": 1774890220000}, {"instrument": "QQQ", "mid_signal": -867399, "gamma_signal": 299090, "vega_signal": 104134, "option_type": "P", "stock_price": 561.67, "utc_time": 1774890220000}, {"instrument": "QQQ", "mid_signal": -2435685, "gamma_signal": -876328, "vega_signal": -285939, "option_type": "C", "stock_price": 561.65, "utc_time": 1774890225000}, {"instrument": "QQQ", "mid_signal": 6348861, "gamma_signal": -1617612, "vega_signal": -553075, "option_type": "P", "stock_price": 561.65, "utc_time": 1774890225000}, {"instrument": "QQQ", "mid_signal": 1879732, "gamma_signal": 648456, "vega_signal": 212750, "option_type": "C", "stock_price": 561.73, "utc_time": 1774890230000}, {"instrument": "QQQ", "mid_signal": 35358058, "gamma_signal": -12701571, "vega_signal": -4387575, "option_type": "P", "stock_price": 561.73, "utc_time": 1774890230000}, {"instrument": "QQQ", "mid_signal": -6778217, "gamma_signal": -1409457, "vega_signal": -478578, "option_type": "C", "stock_price": 561.73, "utc_time": 1774890235000}, {"instrument": "QQQ", "mid_signal": 385378, "gamma_signal": 119617, "vega_signal": 58829, "option_type": "P", "stock_price": 561.73, "utc_time": 1774890235000}, {"instrument": "QQQ", "mid_signal": -9327667, "gamma_signal": -2394903, "vega_signal": -792305, "option_type": "C", "stock_price": 561.76, "utc_time": 1774890240000}, {"instrument": "QQQ", "mid_signal": 1042955, "gamma_signal": -197837, "vega_signal": -64550, "option_type": "P", "stock_price": 561.76, "utc_time": 1774890240000}, {"instrument": "QQQ", "mid_signal": 1289021, "gamma_signal": 579471, "vega_signal": 187797, "option_type": "C", "stock_price": 561.77, "utc_time": 1774890245000}, {"instrument": "QQQ", "mid_signal": 3772882, "gamma_signal": -403148, "vega_signal": -130703, "option_type": "P", "stock_price": 561.765, "utc_time": 1774890245000}, {"instrument": "QQQ", "mid_signal": -1238042, "gamma_signal": -511994, "vega_signal": -165331, "option_type": "C", "stock_price": 561.77, "utc_time": 1774890250000}, {"instrument": "QQQ", "mid_signal": -289616, "gamma_signal": 78669, "vega_signal": 25886, "option_type": "P", "stock_price": 561.77, "utc_time": 1774890250000}, {"instrument": "QQQ", "mid_signal": -419842, "gamma_signal": -190420, "vega_signal": -71943, "option_type": "C", "stock_price": 561.76, "utc_time": 1774890255000}, {"instrument": "QQQ", "mid_signal": 2889838, "gamma_signal": 313719, "vega_signal": 115178, "option_type": "P", "stock_price": 561.78, "utc_time": 1774890255000}, {"instrument": "QQQ", "mid_signal": -3311459, "gamma_signal": -1124188, "vega_signal": -365266, "option_type": "C", "stock_price": 561.66, "utc_time": 1774890260000}, {"instrument": "QQQ", "mid_signal": -3103334, "gamma_signal": 914669, "vega_signal": 306235, "option_type": "P", "stock_price": 561.66, "utc_time": 1774890260000}, {"instrument": "QQQ", "mid_signal": -1920948, "gamma_signal": 245118, "vega_signal": 60501, "option_type": "C", "stock_price": 561.65, "utc_time": 1774890265000}, {"instrument": "QQQ", "mid_signal": -3608574, "gamma_signal": 533251, "vega_signal": 174425, "option_type": "P", "stock_price": 561.65, "utc_time": 1774890265000}, {"instrument": "QQQ", "mid_signal": -7961129, "gamma_signal": -1881509, "vega_signal": -631943, "option_type": "C", "stock_price": 561.5, "utc_time": 1774890270000}, {"instrument": "QQQ", "mid_signal": -868424, "gamma_signal": 654215, "vega_signal": 229054, "option_type": "P", "stock_price": 561.5, "utc_time": 1774890270000}, {"instrument": "QQQ", "mid_signal": -985789, "gamma_signal": -322774, "vega_signal": -122398, "option_type": "C", "stock_price": 561.56, "utc_time": 1774890275000}, {"instrument": "QQQ", "mid_signal": 4438720, "gamma_signal": -1530680, "vega_signal": -512106, "option_type": "P", "stock_price": 561.56, "utc_time": 1774890275000}, {"instrument": "QQQ", "mid_signal": -510796, "gamma_signal": 608821, "vega_signal": 225556, "option_type": "C", "stock_price": 561.51, "utc_time": 1774890280000}, {"instrument": "QQQ", "mid_signal": -784163, "gamma_signal": 183813, "vega_signal": 67454, "option_type": "P", "stock_price": 561.51, "utc_time": 1774890280000}, {"instrument": "QQQ", "mid_signal": -1511154, "gamma_signal": -537740, "vega_signal": -173999, "option_type": "C", "stock_price": 561.485, "utc_time": 1774890285000}, {"instrument": "QQQ", "mid_signal": 2804977, "gamma_signal": -1691276, "vega_signal": -578726, "option_type": "P", "stock_price": 561.485, "utc_time": 1774890285000}, {"instrument": "QQQ", "mid_signal": -10686195, "gamma_signal": -3501466, "vega_signal": -1129471, "option_type": "C", "stock_price": 561.35, "utc_time": 1774890290000}, {"instrument": "QQQ", "mid_signal": -11606096, "gamma_signal": 3540303, "vega_signal": 1179925, "option_type": "P", "stock_price": 561.35, "utc_time": 1774890290000}, {"instrument": "QQQ", "mid_signal": 2959074, "gamma_signal": 898144, "vega_signal": 287277, "option_type": "C", "stock_price": 561.38, "utc_time": 1774890295000}, {"instrument": "QQQ", "mid_signal": -260641, "gamma_signal": 422269, "vega_signal": 144396, "option_type": "P", "stock_price": 561.38, "utc_time": 1774890295000}, {"instrument": "QQQ", "mid_signal": -10085856, "gamma_signal": -4833040, "vega_signal": -1538218, "option_type": "C", "stock_price": 561.46, "utc_time": 1774890300000}, {"instrument": "QQQ", "mid_signal": 10258065, "gamma_signal": -2628045, "vega_signal": -862613, "option_type": "P", "stock_price": 561.46, "utc_time": 1774890300000}, {"instrument": "QQQ", "mid_signal": 5212057, "gamma_signal": 2517070, "vega_signal": 793366, "option_type": "C", "stock_price": 561.32, "utc_time": 1774890305000}, {"instrument": "QQQ", "mid_signal": -28479862, "gamma_signal": 7617321, "vega_signal": 2491701, "option_type": "P", "stock_price": 561.32, "utc_time": 1774890305000}, {"instrument": "QQQ", "mid_signal": -4956242, "gamma_signal": -2122886, "vega_signal": -671770, "option_type": "C", "stock_price": 561.41, "utc_time": 1774890310000}, {"instrument": "QQQ", "mid_signal": -939770, "gamma_signal": 421810, "vega_signal": 139533, "option_type": "P", "stock_price": 561.41, "utc_time": 1774890310000}, {"instrument": "QQQ", "mid_signal": -1649582, "gamma_signal": -1149479, "vega_signal": -473032, "option_type": "C", "stock_price": 561.41, "utc_time": 1774890315000}, {"instrument": "QQQ", "mid_signal": 10767249, "gamma_signal": -3015554, "vega_signal": -1001244, "option_type": "P", "stock_price": 561.43, "utc_time": 1774890315000}, {"instrument": "QQQ", "mid_signal": 13002514, "gamma_signal": 3792761, "vega_signal": 1225308, "option_type": "C", "stock_price": 561.55, "utc_time": 1774890320000}, {"instrument": "QQQ", "mid_signal": -774816, "gamma_signal": -297979, "vega_signal": -103029, "option_type": "P", "stock_price": 561.55, "utc_time": 1774890320000}, {"instrument": "QQQ", "mid_signal": -318462, "gamma_signal": -70891, "vega_signal": -23353, "option_type": "C", "stock_price": 561.55, "utc_time": 1774890325000}, {"instrument": "QQQ", "mid_signal": 2626175, "gamma_signal": -1321502, "vega_signal": -548462, "option_type": "P", "stock_price": 561.55, "utc_time": 1774890325000}, {"instrument": "QQQ", "mid_signal": 595386, "gamma_signal": 173742, "vega_signal": 55067, "option_type": "C", "stock_price": 561.49, "utc_time": 1774890330000}, {"instrument": "QQQ", "mid_signal": -1141415, "gamma_signal": 410427, "vega_signal": 138408, "option_type": "P", "stock_price": 561.49, "utc_time": 1774890330000}, {"instrument": "QQQ", "mid_signal": 451501, "gamma_signal": 65665, "vega_signal": 21438, "option_type": "C", "stock_price": 561.55, "utc_time": 1774890335000}, {"instrument": "QQQ", "mid_signal": -162222, "gamma_signal": 116318, "vega_signal": 40622, "option_type": "P", "stock_price": 561.55, "utc_time": 1774890335000}, {"instrument": "QQQ", "mid_signal": 1602726, "gamma_signal": 537313, "vega_signal": 169692, "option_type": "C", "stock_price": 561.69, "utc_time": 1774890340000}, {"instrument": "QQQ", "mid_signal": 2561626, "gamma_signal": -714722, "vega_signal": -235197, "option_type": "P", "stock_price": 561.7, "utc_time": 1774890340000}, {"instrument": "QQQ", "mid_signal": 3949291, "gamma_signal": 552431, "vega_signal": 204985, "option_type": "C", "stock_price": 561.665, "utc_time": 1774890345000}, {"instrument": "QQQ", "mid_signal": -797573, "gamma_signal": 120320, "vega_signal": 39535, "option_type": "P", "stock_price": 561.66, "utc_time": 1774890345000}, {"instrument": "QQQ", "mid_signal": -433901, "gamma_signal": -159843, "vega_signal": -61254, "option_type": "C", "stock_price": 561.63, "utc_time": 1774890350000}, {"instrument": "QQQ", "mid_signal": -1050671, "gamma_signal": 179189, "vega_signal": 55264, "option_type": "P", "stock_price": 561.63, "utc_time": 1774890350000}, {"instrument": "QQQ", "mid_signal": 70223, "gamma_signal": -9999, "vega_signal": -4073, "option_type": "C", "stock_price": 561.65, "utc_time": 1774890355000}, {"instrument": "QQQ", "mid_signal": -713946, "gamma_signal": 320912, "vega_signal": 110496, "option_type": "P", "stock_price": 561.65, "utc_time": 1774890355000}, {"instrument": "QQQ", "mid_signal": -9580524, "gamma_signal": -2774067, "vega_signal": -910410, "option_type": "C", "stock_price": 561.7, "utc_time": 1774890360000}, {"instrument": "QQQ", "mid_signal": -7286502, "gamma_signal": 2593873, "vega_signal": 869203, "option_type": "P", "stock_price": 561.67, "utc_time": 1774890360000}, {"instrument": "QQQ", "mid_signal": -1353328, "gamma_signal": -649335, "vega_signal": -219996, "option_type": "C", "stock_price": 561.7, "utc_time": 1774890365000}, {"instrument": "QQQ", "mid_signal": 2293808, "gamma_signal": -32716, "vega_signal": -8522, "option_type": "P", "stock_price": 561.7, "utc_time": 1774890365000}, {"instrument": "QQQ", "mid_signal": 668557, "gamma_signal": -130574, "vega_signal": -38837, "option_type": "C", "stock_price": 561.8, "utc_time": 1774890370000}, {"instrument": "QQQ", "mid_signal": 2541977, "gamma_signal": -556585, "vega_signal": -176196, "option_type": "P", "stock_price": 561.8, "utc_time": 1774890370000}, {"instrument": "QQQ", "mid_signal": 4308495, "gamma_signal": 1761831, "vega_signal": 658909, "option_type": "C", "stock_price": 561.96, "utc_time": 1774890375000}, {"instrument": "QQQ", "mid_signal": 6113994, "gamma_signal": -1884113, "vega_signal": -624983, "option_type": "P", "stock_price": 561.96, "utc_time": 1774890375000}, {"instrument": "QQQ", "mid_signal": -8616234, "gamma_signal": -4130789, "vega_signal": -1353017, "option_type": "C", "stock_price": 562.03, "utc_time": 1774890380000}, {"instrument": "QQQ", "mid_signal": 6391319, "gamma_signal": -977899, "vega_signal": -317443, "option_type": "P", "stock_price": 562.03, "utc_time": 1774890380000}, {"instrument": "QQQ", "mid_signal": 5077842, "gamma_signal": 2387706, "vega_signal": 825833, "option_type": "C", "stock_price": 561.96, "utc_time": 1774890385000}, {"instrument": "QQQ", "mid_signal": -4293161, "gamma_signal": 227134, "vega_signal": -81271, "option_type": "P", "stock_price": 561.96, "utc_time": 1774890385000}, {"instrument": "QQQ", "mid_signal": 2506628, "gamma_signal": 348521, "vega_signal": 121397, "option_type": "C", "stock_price": 561.95, "utc_time": 1774890390000}, {"instrument": "QQQ", "mid_signal": -2051854, "gamma_signal": 66303, "vega_signal": 15088, "option_type": "P", "stock_price": 561.95, "utc_time": 1774890390000}, {"instrument": "QQQ", "mid_signal": 1130239, "gamma_signal": 355531, "vega_signal": 121315, "option_type": "C", "stock_price": 562, "utc_time": 1774890395000}, {"instrument": "QQQ", "mid_signal": 582366, "gamma_signal": -27236, "vega_signal": -7076, "option_type": "P", "stock_price": 562, "utc_time": 1774890395000}, {"instrument": "QQQ", "mid_signal": 3632406, "gamma_signal": 1842511, "vega_signal": 604160, "option_type": "C", "stock_price": 562.06, "utc_time": 1774890400000}, {"instrument": "QQQ", "mid_signal": 1003652, "gamma_signal": -290475, "vega_signal": -95802, "option_type": "P", "stock_price": 562.06, "utc_time": 1774890400000}, {"instrument": "QQQ", "mid_signal": 320311, "gamma_signal": -336094, "vega_signal": -108006, "option_type": "C", "stock_price": 562.09, "utc_time": 1774890405000}, {"instrument": "QQQ", "mid_signal": -1024271, "gamma_signal": 513900, "vega_signal": 169220, "option_type": "P", "stock_price": 562.09, "utc_time": 1774890405000}, {"instrument": "QQQ", "mid_signal": -3103644, "gamma_signal": -888083, "vega_signal": -292914, "option_type": "C", "stock_price": 562, "utc_time": 1774890410000}, {"instrument": "QQQ", "mid_signal": -285574, "gamma_signal": 49764, "vega_signal": 15724, "option_type": "P", "stock_price": 562, "utc_time": 1774890410000}, {"instrument": "QQQ", "mid_signal": -150639, "gamma_signal": -446740, "vega_signal": -141635, "option_type": "C", "stock_price": 561.95, "utc_time": 1774890415000}, {"instrument": "QQQ", "mid_signal": -5526533, "gamma_signal": 1256919, "vega_signal": 390834, "option_type": "P", "stock_price": 561.95, "utc_time": 1774890415000}, {"instrument": "QQQ", "mid_signal": -531985, "gamma_signal": -183783, "vega_signal": -58635, "option_type": "C", "stock_price": 561.94, "utc_time": 1774890420000}, {"instrument": "QQQ", "mid_signal": -1209825, "gamma_signal": 544489, "vega_signal": 183603, "option_type": "P", "stock_price": 561.94, "utc_time": 1774890420000}, {"instrument": "QQQ", "mid_signal": -15039, "gamma_signal": 2872, "vega_signal": 1876, "option_type": "C", "stock_price": 561.92, "utc_time": 1774890425000}, {"instrument": "QQQ", "mid_signal": 860291, "gamma_signal": -240507, "vega_signal": -74969, "option_type": "P", "stock_price": 561.92, "utc_time": 1774890425000}, {"instrument": "QQQ", "mid_signal": -8646791, "gamma_signal": -1868062, "vega_signal": -609275, "option_type": "C", "stock_price": 561.87, "utc_time": 1774890430000}, {"instrument": "QQQ", "mid_signal": -6251657, "gamma_signal": 2131159, "vega_signal": 700590, "option_type": "P", "stock_price": 561.87, "utc_time": 1774890430000}, {"instrument": "QQQ", "mid_signal": 361178, "gamma_signal": -37509, "vega_signal": -9318, "option_type": "C", "stock_price": 561.83, "utc_time": 1774890435000}, {"instrument": "QQQ", "mid_signal": -1276853, "gamma_signal": 323550, "vega_signal": 102238, "option_type": "P", "stock_price": 561.83, "utc_time": 1774890435000}, {"instrument": "QQQ", "mid_signal": -3205336, "gamma_signal": -1317629, "vega_signal": -402156, "option_type": "C", "stock_price": 561.98, "utc_time": 1774890440000}, {"instrument": "QQQ", "mid_signal": 3534413, "gamma_signal": -1222077, "vega_signal": -412200, "option_type": "P", "stock_price": 561.98, "utc_time": 1774890440000}, {"instrument": "QQQ", "mid_signal": 1399381, "gamma_signal": 611394, "vega_signal": 191904, "option_type": "C", "stock_price": 561.96, "utc_time": 1774890445000}, {"instrument": "QQQ", "mid_signal": -2817783, "gamma_signal": 1151630, "vega_signal": 414475, "option_type": "P", "stock_price": 561.96, "utc_time": 1774890445000}, {"instrument": "QQQ", "mid_signal": 3320971, "gamma_signal": 267607, "vega_signal": 96706, "option_type": "C", "stock_price": 562.01, "utc_time": 1774890450000}, {"instrument": "QQQ", "mid_signal": 855649, "gamma_signal": -212855, "vega_signal": -68597, "option_type": "P", "stock_price": 562.01, "utc_time": 1774890450000}, {"instrument": "QQQ", "mid_signal": -198467, "gamma_signal": -81569, "vega_signal": -24876, "option_type": "C", "stock_price": 561.98, "utc_time": 1774890455000}, {"instrument": "QQQ", "mid_signal": -3863514, "gamma_signal": 1513339, "vega_signal": 506739, "option_type": "P", "stock_price": 561.98, "utc_time": 1774890455000}, {"instrument": "QQQ", "mid_signal": -289039, "gamma_signal": -102553, "vega_signal": -31838, "option_type": "C", "stock_price": 561.91, "utc_time": 1774890460000}, {"instrument": "QQQ", "mid_signal": -215190, "gamma_signal": -8699, "vega_signal": -5478, "option_type": "P", "stock_price": 561.91, "utc_time": 1774890460000}, {"instrument": "QQQ", "mid_signal": 2000630, "gamma_signal": 524879, "vega_signal": 170162, "option_type": "C", "stock_price": 561.9, "utc_time": 1774890465000}, {"instrument": "QQQ", "mid_signal": -811412, "gamma_signal": 185675, "vega_signal": 56257, "option_type": "P", "stock_price": 561.9, "utc_time": 1774890465000}, {"instrument": "QQQ", "mid_signal": -145800, "gamma_signal": -120013, "vega_signal": -37563, "option_type": "C", "stock_price": 561.82, "utc_time": 1774890470000}, {"instrument": "QQQ", "mid_signal": -765156, "gamma_signal": 225406, "vega_signal": 73623, "option_type": "P", "stock_price": 561.82, "utc_time": 1774890470000}, {"instrument": "QQQ", "mid_signal": -235893, "gamma_signal": -73969, "vega_signal": -23561, "option_type": "C", "stock_price": 561.82, "utc_time": 1774890475000}, {"instrument": "QQQ", "mid_signal": -184636, "gamma_signal": 120001, "vega_signal": 32158, "option_type": "P", "stock_price": 561.82, "utc_time": 1774890475000}, {"instrument": "QQQ", "mid_signal": 250478, "gamma_signal": 71392, "vega_signal": 21572, "option_type": "C", "stock_price": 561.92, "utc_time": 1774890480000}, {"instrument": "QQQ", "mid_signal": 10452478, "gamma_signal": -3436947, "vega_signal": -1130342, "option_type": "P", "stock_price": 561.92, "utc_time": 1774890480000}, {"instrument": "QQQ", "mid_signal": 740426, "gamma_signal": 203560, "vega_signal": 66252, "option_type": "C", "stock_price": 561.92, "utc_time": 1774890485000}, {"instrument": "QQQ", "mid_signal": -202114, "gamma_signal": 40400, "vega_signal": 12613, "option_type": "P", "stock_price": 561.82, "utc_time": 1774890485000}, {"instrument": "QQQ", "mid_signal": -1563706, "gamma_signal": -540887, "vega_signal": -173988, "option_type": "C", "stock_price": 561.77, "utc_time": 1774890490000}, {"instrument": "QQQ", "mid_signal": -163376, "gamma_signal": 75574, "vega_signal": 19013, "option_type": "P", "stock_price": 561.77, "utc_time": 1774890490000}, {"instrument": "QQQ", "mid_signal": 1732117, "gamma_signal": 615376, "vega_signal": 196018, "option_type": "C", "stock_price": 561.76, "utc_time": 1774890495000}, {"instrument": "QQQ", "mid_signal": -2533995, "gamma_signal": 770983, "vega_signal": 255937, "option_type": "P", "stock_price": 561.76, "utc_time": 1774890495000}, {"instrument": "QQQ", "mid_signal": -1203660, "gamma_signal": -298671, "vega_signal": -97277, "option_type": "C", "stock_price": 561.66, "utc_time": 1774890500000}, {"instrument": "QQQ", "mid_signal": -6105702, "gamma_signal": 1924908, "vega_signal": 628436, "option_type": "P", "stock_price": 561.66, "utc_time": 1774890500000}, {"instrument": "QQQ", "mid_signal": 602693, "gamma_signal": 207677, "vega_signal": 66012, "option_type": "C", "stock_price": 561.76, "utc_time": 1774890505000}, {"instrument": "QQQ", "mid_signal": 11913492, "gamma_signal": -3191971, "vega_signal": -1019165, "option_type": "P", "stock_price": 561.74, "utc_time": 1774890505000}, {"instrument": "QQQ", "mid_signal": -332364, "gamma_signal": -23961, "vega_signal": -10135, "option_type": "C", "stock_price": 561.72, "utc_time": 1774890510000}, {"instrument": "QQQ", "mid_signal": 356729, "gamma_signal": 33132, "vega_signal": 17262, "option_type": "P", "stock_price": 561.72, "utc_time": 1774890510000}, {"instrument": "QQQ", "mid_signal": 217744, "gamma_signal": 130038, "vega_signal": 40528, "option_type": "C", "stock_price": 561.76, "utc_time": 1774890515000}, {"instrument": "QQQ", "mid_signal": 279985, "gamma_signal": -110985, "vega_signal": -45745, "option_type": "P", "stock_price": 561.76, "utc_time": 1774890515000}, {"instrument": "QQQ", "mid_signal": 167896, "gamma_signal": 49657, "vega_signal": 16051, "option_type": "C", "stock_price": 561.76, "utc_time": 1774890520000}, {"instrument": "QQQ", "mid_signal": -375148, "gamma_signal": 94413, "vega_signal": 30367, "option_type": "P", "stock_price": 561.76, "utc_time": 1774890520000}, {"instrument": "QQQ", "mid_signal": 187135, "gamma_signal": 45555, "vega_signal": 13681, "option_type": "C", "stock_price": 561.78, "utc_time": 1774890525000}, {"instrument": "QQQ", "mid_signal": 810786, "gamma_signal": -123619, "vega_signal": -37922, "option_type": "P", "stock_price": 561.78, "utc_time": 1774890525000}, {"instrument": "QQQ", "mid_signal": 2133901, "gamma_signal": 597580, "vega_signal": 185989, "option_type": "C", "stock_price": 561.78, "utc_time": 1774890530000}, {"instrument": "QQQ", "mid_signal": -3400516, "gamma_signal": 982458, "vega_signal": 318147, "option_type": "P", "stock_price": 561.78, "utc_time": 1774890530000}, {"instrument": "QQQ", "mid_signal": -5688040, "gamma_signal": -1120012, "vega_signal": -367123, "option_type": "C", "stock_price": 561.76, "utc_time": 1774890535000}, {"instrument": "QQQ", "mid_signal": -854794, "gamma_signal": 231475, "vega_signal": 74535, "option_type": "P", "stock_price": 561.76, "utc_time": 1774890535000}, {"instrument": "QQQ", "mid_signal": -860404, "gamma_signal": -306994, "vega_signal": -124456, "option_type": "C", "stock_price": 561.76, "utc_time": 1774890540000}, {"instrument": "QQQ", "mid_signal": -244133, "gamma_signal": -47381, "vega_signal": -16682, "option_type": "P", "stock_price": 561.76, "utc_time": 1774890540000}, {"instrument": "QQQ", "mid_signal": 12972, "gamma_signal": -420930, "vega_signal": -158961, "option_type": "C", "stock_price": 561.61, "utc_time": 1774890545000}, {"instrument": "QQQ", "mid_signal": -2264408, "gamma_signal": 656812, "vega_signal": 216673, "option_type": "P", "stock_price": 561.61, "utc_time": 1774890545000}, {"instrument": "QQQ", "mid_signal": 3281355, "gamma_signal": 1735238, "vega_signal": 588151, "option_type": "C", "stock_price": 561.64, "utc_time": 1774890550000}, {"instrument": "QQQ", "mid_signal": -33281, "gamma_signal": -150739, "vega_signal": -52145, "option_type": "P", "stock_price": 561.64, "utc_time": 1774890550000}, {"instrument": "QQQ", "mid_signal": 1824432, "gamma_signal": 923910, "vega_signal": 263316, "option_type": "C", "stock_price": 561.6, "utc_time": 1774890555000}, {"instrument": "QQQ", "mid_signal": -1600239, "gamma_signal": 319962, "vega_signal": 102173, "option_type": "P", "stock_price": 561.63, "utc_time": 1774890555000}, {"instrument": "QQQ", "mid_signal": 7640294, "gamma_signal": 3411600, "vega_signal": 1163660, "option_type": "C", "stock_price": 561.61, "utc_time": 1774890560000}, {"instrument": "QQQ", "mid_signal": 4448192, "gamma_signal": -1137980, "vega_signal": -368885, "option_type": "P", "stock_price": 561.59, "utc_time": 1774890560000}, {"instrument": "QQQ", "mid_signal": 8717432, "gamma_signal": 2492806, "vega_signal": 798803, "option_type": "C", "stock_price": 561.66, "utc_time": 1774890565000}, {"instrument": "QQQ", "mid_signal": 1923355, "gamma_signal": -688120, "vega_signal": -228081, "option_type": "P", "stock_price": 561.66, "utc_time": 1774890565000}, {"instrument": "QQQ", "mid_signal": -2038494, "gamma_signal": -1072830, "vega_signal": -367166, "option_type": "C", "stock_price": 561.7, "utc_time": 1774890570000}, {"instrument": "QQQ", "mid_signal": 2881589, "gamma_signal": -522840, "vega_signal": -165245, "option_type": "P", "stock_price": 561.7, "utc_time": 1774890570000}, {"instrument": "QQQ", "mid_signal": 159314, "gamma_signal": 45682, "vega_signal": 14543, "option_type": "C", "stock_price": 561.68, "utc_time": 1774890575000}, {"instrument": "QQQ", "mid_signal": 55431, "gamma_signal": -25421, "vega_signal": -8291, "option_type": "P", "stock_price": 561.68, "utc_time": 1774890575000}, {"instrument": "QQQ", "mid_signal": 12583124, "gamma_signal": 4745570, "vega_signal": 1477599, "option_type": "C", "stock_price": 561.73, "utc_time": 1774890580000}, {"instrument": "QQQ", "mid_signal": 841468, "gamma_signal": -228437, "vega_signal": -74463, "option_type": "P", "stock_price": 561.75, "utc_time": 1774890580000}, {"instrument": "QQQ", "mid_signal": 1495284, "gamma_signal": 113028, "vega_signal": 31207, "option_type": "C", "stock_price": 561.75, "utc_time": 1774890585000}, {"instrument": "QQQ", "mid_signal": -768483, "gamma_signal": 212709, "vega_signal": 70209, "option_type": "P", "stock_price": 561.75, "utc_time": 1774890585000}, {"instrument": "QQQ", "mid_signal": 1104330, "gamma_signal": 601701, "vega_signal": 168574, "option_type": "C", "stock_price": 561.77, "utc_time": 1774890590000}, {"instrument": "QQQ", "mid_signal": 245443, "gamma_signal": -82457, "vega_signal": -27073, "option_type": "P", "stock_price": 561.77, "utc_time": 1774890590000}, {"instrument": "QQQ", "mid_signal": -9907884, "gamma_signal": -625010, "vega_signal": -229549, "option_type": "C", "stock_price": 561.82, "utc_time": 1774890595000}, {"instrument": "QQQ", "mid_signal": 3876306, "gamma_signal": -1364336, "vega_signal": -455433, "option_type": "P", "stock_price": 561.81, "utc_time": 1774890595000}, {"instrument": "QQQ", "mid_signal": -11134388, "gamma_signal": -3169426, "vega_signal": -1028781, "option_type": "C", "stock_price": 561.83, "utc_time": 1774890600000}, {"instrument": "QQQ", "mid_signal": 2459718, "gamma_signal": -1047548, "vega_signal": -351083, "option_type": "P", "stock_price": 561.83, "utc_time": 1774890600000}, {"instrument": "QQQ", "mid_signal": -2376770, "gamma_signal": -765212, "vega_signal": -251563, "option_type": "C", "stock_price": 561.8, "utc_time": 1774890605000}, {"instrument": "QQQ", "mid_signal": -205223, "gamma_signal": 12228, "vega_signal": 3107, "option_type": "P", "stock_price": 561.8, "utc_time": 1774890605000}, {"instrument": "QQQ", "mid_signal": -526182, "gamma_signal": -125112, "vega_signal": -46144, "option_type": "C", "stock_price": 561.79, "utc_time": 1774890610000}, {"instrument": "QQQ", "mid_signal": -32431080, "gamma_signal": 1496884, "vega_signal": 493976, "option_type": "P", "stock_price": 561.79, "utc_time": 1774890610000}, {"instrument": "QQQ", "mid_signal": -624665, "gamma_signal": -132220, "vega_signal": -42380, "option_type": "C", "stock_price": 561.79, "utc_time": 1774890615000}, {"instrument": "QQQ", "mid_signal": -4745222, "gamma_signal": 1403628, "vega_signal": 455816, "option_type": "P", "stock_price": 561.79, "utc_time": 1774890615000}, {"instrument": "QQQ", "mid_signal": 51480, "gamma_signal": 16941, "vega_signal": 5331, "option_type": "C", "stock_price": 561.79, "utc_time": 1774890620000}, {"instrument": "QQQ", "mid_signal": -304965, "gamma_signal": 91900, "vega_signal": 25090, "option_type": "P", "stock_price": 561.8, "utc_time": 1774890620000}, {"instrument": "QQQ", "mid_signal": -1891290, "gamma_signal": -570948, "vega_signal": -182506, "option_type": "C", "stock_price": 561.76, "utc_time": 1774890625000}, {"instrument": "QQQ", "mid_signal": -108407551, "gamma_signal": 1470383, "vega_signal": 463166, "option_type": "P", "stock_price": 561.76, "utc_time": 1774890625000}, {"instrument": "QQQ", "mid_signal": -3323559, "gamma_signal": -429159, "vega_signal": -145765, "option_type": "C", "stock_price": 561.61, "utc_time": 1774890630000}, {"instrument": "QQQ", "mid_signal": -14665, "gamma_signal": 238246, "vega_signal": 83527, "option_type": "P", "stock_price": 561.61, "utc_time": 1774890630000}, {"instrument": "QQQ", "mid_signal": 404266, "gamma_signal": -206236, "vega_signal": -61445, "option_type": "C", "stock_price": 561.53, "utc_time": 1774890635000}, {"instrument": "QQQ", "mid_signal": 1906916, "gamma_signal": -1314867, "vega_signal": -411660, "option_type": "P", "stock_price": 561.53, "utc_time": 1774890635000}, {"instrument": "QQQ", "mid_signal": -10273517, "gamma_signal": -3639650, "vega_signal": -1158933, "option_type": "C", "stock_price": 561.35, "utc_time": 1774890640000}, {"instrument": "QQQ", "mid_signal": -9806962, "gamma_signal": 2519532, "vega_signal": 804249, "option_type": "P", "stock_price": 561.35, "utc_time": 1774890640000}, {"instrument": "QQQ", "mid_signal": -5451659, "gamma_signal": -1608340, "vega_signal": -503168, "option_type": "C", "stock_price": 561.34, "utc_time": 1774890645000}, {"instrument": "QQQ", "mid_signal": 3704126, "gamma_signal": -1695700, "vega_signal": -561072, "option_type": "P", "stock_price": 561.34, "utc_time": 1774890645000}, {"instrument": "QQQ", "mid_signal": 1004356, "gamma_signal": -89174, "vega_signal": -22700, "option_type": "C", "stock_price": 561.36, "utc_time": 1774890650000}, {"instrument": "QQQ", "mid_signal": 555969, "gamma_signal": -471669, "vega_signal": -158532, "option_type": "P", "stock_price": 561.38, "utc_time": 1774890650000}, {"instrument": "QQQ", "mid_signal": 7145502, "gamma_signal": 1870914, "vega_signal": 587500, "option_type": "C", "stock_price": 561.35, "utc_time": 1774890655000}, {"instrument": "QQQ", "mid_signal": 1142375, "gamma_signal": -726879, "vega_signal": -247192, "option_type": "P", "stock_price": 561.35, "utc_time": 1774890655000}, {"instrument": "QQQ", "mid_signal": -569295, "gamma_signal": -118550, "vega_signal": -38663, "option_type": "C", "stock_price": 561.39, "utc_time": 1774890660000}, {"instrument": "QQQ", "mid_signal": -1672634, "gamma_signal": 392235, "vega_signal": 117023, "option_type": "P", "stock_price": 561.39, "utc_time": 1774890660000}, {"instrument": "QQQ", "mid_signal": -3362960, "gamma_signal": -596494, "vega_signal": -189574, "option_type": "C", "stock_price": 561.42, "utc_time": 1774890665000}, {"instrument": "QQQ", "mid_signal": 2722130, "gamma_signal": -959591, "vega_signal": -321824, "option_type": "P", "stock_price": 561.42, "utc_time": 1774890665000}, {"instrument": "QQQ", "mid_signal": 4151076, "gamma_signal": 1644084, "vega_signal": 506818, "option_type": "C", "stock_price": 561.36, "utc_time": 1774890670000}, {"instrument": "QQQ", "mid_signal": -8340279, "gamma_signal": 2540435, "vega_signal": 817977, "option_type": "P", "stock_price": 561.36, "utc_time": 1774890670000}, {"instrument": "QQQ", "mid_signal": 7315721, "gamma_signal": 2094798, "vega_signal": 655361, "option_type": "C", "stock_price": 561.33, "utc_time": 1774890675000}, {"instrument": "QQQ", "mid_signal": 3605104, "gamma_signal": -1128081, "vega_signal": -359103, "option_type": "P", "stock_price": 561.33, "utc_time": 1774890675000}, {"instrument": "QQQ", "mid_signal": 1230695, "gamma_signal": 308211, "vega_signal": 96017, "option_type": "C", "stock_price": 561.41, "utc_time": 1774890680000}, {"instrument": "QQQ", "mid_signal": 6462303, "gamma_signal": -2731163, "vega_signal": -910792, "option_type": "P", "stock_price": 561.41, "utc_time": 1774890680000}, {"instrument": "QQQ", "mid_signal": 1065865, "gamma_signal": 254536, "vega_signal": 78799, "option_type": "C", "stock_price": 561.42, "utc_time": 1774890685000}, {"instrument": "QQQ", "mid_signal": -2493729, "gamma_signal": 835156, "vega_signal": 270951, "option_type": "P", "stock_price": 561.42, "utc_time": 1774890685000}, {"instrument": "QQQ", "mid_signal": -2377660, "gamma_signal": -1232487, "vega_signal": -534352, "option_type": "C", "stock_price": 561.42, "utc_time": 1774890690000}, {"instrument": "QQQ", "mid_signal": 1541863, "gamma_signal": 276528, "vega_signal": 99432, "option_type": "P", "stock_price": 561.42, "utc_time": 1774890690000}, {"instrument": "QQQ", "mid_signal": 279085, "gamma_signal": 60940, "vega_signal": 19349, "option_type": "C", "stock_price": 561.4, "utc_time": 1774890695000}, {"instrument": "QQQ", "mid_signal": -2553058, "gamma_signal": 847492, "vega_signal": 280896, "option_type": "P", "stock_price": 561.4, "utc_time": 1774890695000}, {"instrument": "QQQ", "mid_signal": -7452205, "gamma_signal": -1247364, "vega_signal": -395842, "option_type": "C", "stock_price": 561.41, "utc_time": 1774890700000}, {"instrument": "QQQ", "mid_signal": 2886179, "gamma_signal": -398973, "vega_signal": -122157, "option_type": "P", "stock_price": 561.38, "utc_time": 1774890700000}, {"instrument": "QQQ", "mid_signal": -413986, "gamma_signal": -325221, "vega_signal": -102418, "option_type": "C", "stock_price": 561.39, "utc_time": 1774890705000}, {"instrument": "QQQ", "mid_signal": -22631443, "gamma_signal": 7243871, "vega_signal": 2334072, "option_type": "P", "stock_price": 561.36, "utc_time": 1774890705000}, {"instrument": "QQQ", "mid_signal": -337206, "gamma_signal": -111914, "vega_signal": -35319, "option_type": "C", "stock_price": 561.35, "utc_time": 1774890710000}, {"instrument": "QQQ", "mid_signal": -1003947, "gamma_signal": 266422, "vega_signal": 87243, "option_type": "P", "stock_price": 561.35, "utc_time": 1774890710000}, {"instrument": "QQQ", "mid_signal": -3481944, "gamma_signal": -654627, "vega_signal": -238226, "option_type": "C", "stock_price": 561.34, "utc_time": 1774890715000}, {"instrument": "QQQ", "mid_signal": -1657527, "gamma_signal": 496563, "vega_signal": 164509, "option_type": "P", "stock_price": 561.33, "utc_time": 1774890715000}, {"instrument": "QQQ", "mid_signal": 1857884, "gamma_signal": 469420, "vega_signal": 146311, "option_type": "C", "stock_price": 561.39, "utc_time": 1774890720000}, {"instrument": "QQQ", "mid_signal": -3067463, "gamma_signal": 998222, "vega_signal": 331896, "option_type": "P", "stock_price": 561.39, "utc_time": 1774890720000}, {"instrument": "QQQ", "mid_signal": -1547829, "gamma_signal": -274393, "vega_signal": -88935, "option_type": "C", "stock_price": 561.38, "utc_time": 1774890725000}, {"instrument": "QQQ", "mid_signal": -1194525, "gamma_signal": 460089, "vega_signal": 155225, "option_type": "P", "stock_price": 561.38, "utc_time": 1774890725000}, {"instrument": "QQQ", "mid_signal": 6440088, "gamma_signal": 3684367, "vega_signal": 1230221, "option_type": "C", "stock_price": 561.42, "utc_time": 1774890730000}, {"instrument": "QQQ", "mid_signal": 1144863, "gamma_signal": -189372, "vega_signal": -60612, "option_type": "P", "stock_price": 561.42, "utc_time": 1774890730000}, {"instrument": "QQQ", "mid_signal": 1201573, "gamma_signal": 392610, "vega_signal": 119886, "option_type": "C", "stock_price": 561.49, "utc_time": 1774890735000}, {"instrument": "QQQ", "mid_signal": 936086, "gamma_signal": -323030, "vega_signal": -108250, "option_type": "P", "stock_price": 561.49, "utc_time": 1774890735000}, {"instrument": "QQQ", "mid_signal": -1541296, "gamma_signal": -1270046, "vega_signal": -571517, "option_type": "C", "stock_price": 561.42, "utc_time": 1774890740000}, {"instrument": "QQQ", "mid_signal": 1566544, "gamma_signal": -476985, "vega_signal": -159494, "option_type": "P", "stock_price": 561.42, "utc_time": 1774890740000}, {"instrument": "QQQ", "mid_signal": -1602712, "gamma_signal": -632224, "vega_signal": -193513, "option_type": "C", "stock_price": 561.42, "utc_time": 1774890745000}, {"instrument": "QQQ", "mid_signal": -786382, "gamma_signal": 242774, "vega_signal": 81029, "option_type": "P", "stock_price": 561.42, "utc_time": 1774890745000}, {"instrument": "QQQ", "mid_signal": -3206829, "gamma_signal": -1182689, "vega_signal": -368399, "option_type": "C", "stock_price": 561.47, "utc_time": 1774890750000}, {"instrument": "QQQ", "mid_signal": 356635, "gamma_signal": -42426, "vega_signal": -14486, "option_type": "P", "stock_price": 561.47, "utc_time": 1774890750000}, {"instrument": "QQQ", "mid_signal": 1328092, "gamma_signal": 293976, "vega_signal": 93279, "option_type": "C", "stock_price": 561.47, "utc_time": 1774890755000}, {"instrument": "QQQ", "mid_signal": 1322822, "gamma_signal": -486606, "vega_signal": -163789, "option_type": "P", "stock_price": 561.47, "utc_time": 1774890755000}, {"instrument": "QQQ", "mid_signal": -1075043, "gamma_signal": -218875, "vega_signal": -69149, "option_type": "C", "stock_price": 561.43, "utc_time": 1774890760000}, {"instrument": "QQQ", "mid_signal": -363855, "gamma_signal": 99131, "vega_signal": 32756, "option_type": "P", "stock_price": 561.43, "utc_time": 1774890760000}, {"instrument": "QQQ", "mid_signal": 1187398, "gamma_signal": 353057, "vega_signal": 108773, "option_type": "C", "stock_price": 561.43, "utc_time": 1774890765000}, {"instrument": "QQQ", "mid_signal": 154203, "gamma_signal": -45888, "vega_signal": -16019, "option_type": "P", "stock_price": 561.43, "utc_time": 1774890765000}, {"instrument": "QQQ", "mid_signal": 25903, "gamma_signal": -99956, "vega_signal": -30696, "option_type": "C", "stock_price": 561.4, "utc_time": 1774890770000}, {"instrument": "QQQ", "mid_signal": -4154576, "gamma_signal": 1168229, "vega_signal": 382310, "option_type": "P", "stock_price": 561.4, "utc_time": 1774890770000}, {"instrument": "QQQ", "mid_signal": -140454, "gamma_signal": 479923, "vega_signal": 180321, "option_type": "C", "stock_price": 561.38, "utc_time": 1774890775000}, {"instrument": "QQQ", "mid_signal": -2592624, "gamma_signal": 557900, "vega_signal": 184436, "option_type": "P", "stock_price": 561.38, "utc_time": 1774890775000}, {"instrument": "QQQ", "mid_signal": -7581157, "gamma_signal": -1412956, "vega_signal": -449585, "option_type": "C", "stock_price": 561.33, "utc_time": 1774890780000}, {"instrument": "QQQ", "mid_signal": -6856006, "gamma_signal": 1275669, "vega_signal": 408323, "option_type": "P", "stock_price": 561.33, "utc_time": 1774890780000}, {"instrument": "QQQ", "mid_signal": -23700949, "gamma_signal": -6492359, "vega_signal": -2064406, "option_type": "C", "stock_price": 561.1, "utc_time": 1774890785000}, {"instrument": "QQQ", "mid_signal": -88055469, "gamma_signal": 25132949, "vega_signal": 8025317, "option_type": "P", "stock_price": 561.1, "utc_time": 1774890785000}, {"instrument": "QQQ", "mid_signal": 14284733, "gamma_signal": 2573722, "vega_signal": 827460, "option_type": "C", "stock_price": 561.19, "utc_time": 1774890790000}, {"instrument": "QQQ", "mid_signal": 4759268, "gamma_signal": -971541, "vega_signal": -317109, "option_type": "P", "stock_price": 561.19, "utc_time": 1774890790000}, {"instrument": "QQQ", "mid_signal": -10603655, "gamma_signal": -4139797, "vega_signal": -1329996, "option_type": "C", "stock_price": 561.17, "utc_time": 1774890795000}, {"instrument": "QQQ", "mid_signal": -1318397, "gamma_signal": 526040, "vega_signal": 169653, "option_type": "P", "stock_price": 561.17, "utc_time": 1774890795000}, {"instrument": "QQQ", "mid_signal": 64359, "gamma_signal": 106016, "vega_signal": 28866, "option_type": "C", "stock_price": 561.19, "utc_time": 1774890800000}, {"instrument": "QQQ", "mid_signal": -889457, "gamma_signal": 105019, "vega_signal": 34705, "option_type": "P", "stock_price": 561.19, "utc_time": 1774890800000}, {"instrument": "QQQ", "mid_signal": -5366407, "gamma_signal": -1443513, "vega_signal": -456508, "option_type": "C", "stock_price": 561.17, "utc_time": 1774890805000}, {"instrument": "QQQ", "mid_signal": -49439949, "gamma_signal": 3704568, "vega_signal": 1183895, "option_type": "P", "stock_price": 561.17, "utc_time": 1774890805000}, {"instrument": "QQQ", "mid_signal": -11682556, "gamma_signal": -4024424, "vega_signal": -1241093, "option_type": "C", "stock_price": 561.22, "utc_time": 1774890810000}, {"instrument": "QQQ", "mid_signal": -240076, "gamma_signal": 841309, "vega_signal": 306750, "option_type": "P", "stock_price": 561.22, "utc_time": 1774890810000}, {"instrument": "QQQ", "mid_signal": -3669914, "gamma_signal": -1139348, "vega_signal": -353279, "option_type": "C", "stock_price": 561.17, "utc_time": 1774890815000}, {"instrument": "QQQ", "mid_signal": 5036997, "gamma_signal": -2028423, "vega_signal": -661916, "option_type": "P", "stock_price": 561.17, "utc_time": 1774890815000}, {"instrument": "QQQ", "mid_signal": -6757295, "gamma_signal": -1904507, "vega_signal": -592554, "option_type": "C", "stock_price": 561.18, "utc_time": 1774890820000}, {"instrument": "QQQ", "mid_signal": 650052, "gamma_signal": -363987, "vega_signal": -116148, "option_type": "P", "stock_price": 561.18, "utc_time": 1774890820000}, {"instrument": "QQQ", "mid_signal": 11304714, "gamma_signal": 3254694, "vega_signal": 1017976, "option_type": "C", "stock_price": 561.13, "utc_time": 1774890825000}, {"instrument": "QQQ", "mid_signal": -1087259, "gamma_signal": 279349, "vega_signal": 92148, "option_type": "P", "stock_price": 561.13, "utc_time": 1774890825000}, {"instrument": "QQQ", "mid_signal": -2147616, "gamma_signal": -711492, "vega_signal": -218396, "option_type": "C", "stock_price": 561.03, "utc_time": 1774890830000}, {"instrument": "QQQ", "mid_signal": 4113889, "gamma_signal": -1154640, "vega_signal": -369612, "option_type": "P", "stock_price": 561.03, "utc_time": 1774890830000}, {"instrument": "QQQ", "mid_signal": -1085420, "gamma_signal": -838348, "vega_signal": -300959, "option_type": "C", "stock_price": 561.13, "utc_time": 1774890835000}, {"instrument": "QQQ", "mid_signal": 7097359, "gamma_signal": -1692986, "vega_signal": -538121, "option_type": "P", "stock_price": 561.13, "utc_time": 1774890835000}, {"instrument": "QQQ", "mid_signal": -1761502, "gamma_signal": -1136388, "vega_signal": -383326, "option_type": "C", "stock_price": 561.17, "utc_time": 1774890840000}, {"instrument": "QQQ", "mid_signal": -2736501, "gamma_signal": 526831, "vega_signal": 149717, "option_type": "P", "stock_price": 561.19, "utc_time": 1774890840000}, {"instrument": "QQQ", "mid_signal": -947015, "gamma_signal": -448120, "vega_signal": -141582, "option_type": "C", "stock_price": 561.16, "utc_time": 1774890845000}, {"instrument": "QQQ", "mid_signal": 930004, "gamma_signal": -233597, "vega_signal": -73151, "option_type": "P", "stock_price": 561.18, "utc_time": 1774890845000}, {"instrument": "QQQ", "mid_signal": 19193, "gamma_signal": -131469, "vega_signal": -37921, "option_type": "C", "stock_price": 561.12, "utc_time": 1774890850000}, {"instrument": "QQQ", "mid_signal": 1850032, "gamma_signal": -445380, "vega_signal": -136075, "option_type": "P", "stock_price": 561.12, "utc_time": 1774890850000}, {"instrument": "QQQ", "mid_signal": 399822, "gamma_signal": 70534, "vega_signal": 20763, "option_type": "C", "stock_price": 561.1, "utc_time": 1774890855000}, {"instrument": "QQQ", "mid_signal": 2841497, "gamma_signal": -745950, "vega_signal": -237682, "option_type": "P", "stock_price": 561.1, "utc_time": 1774890855000}, {"instrument": "QQQ", "mid_signal": -3907943, "gamma_signal": -1328075, "vega_signal": -417153, "option_type": "C", "stock_price": 561.14, "utc_time": 1774890860000}, {"instrument": "QQQ", "mid_signal": -2429339, "gamma_signal": 881049, "vega_signal": 287533, "option_type": "P", "stock_price": 561.14, "utc_time": 1774890860000}, {"instrument": "QQQ", "mid_signal": 794828, "gamma_signal": 300871, "vega_signal": 94216, "option_type": "C", "stock_price": 561.08, "utc_time": 1774890865000}, {"instrument": "QQQ", "mid_signal": -2791020, "gamma_signal": 808011, "vega_signal": 257779, "option_type": "P", "stock_price": 561.08, "utc_time": 1774890865000}, {"instrument": "QQQ", "mid_signal": -5294187, "gamma_signal": -1378455, "vega_signal": -430047, "option_type": "C", "stock_price": 560.97, "utc_time": 1774890870000}, {"instrument": "QQQ", "mid_signal": -13180163, "gamma_signal": 2975850, "vega_signal": 936255, "option_type": "P", "stock_price": 560.97, "utc_time": 1774890870000}, {"instrument": "QQQ", "mid_signal": 3094420, "gamma_signal": 235784, "vega_signal": 76148, "option_type": "C", "stock_price": 561.03, "utc_time": 1774890875000}, {"instrument": "QQQ", "mid_signal": 10715367, "gamma_signal": -2554878, "vega_signal": -788196, "option_type": "P", "stock_price": 561.03, "utc_time": 1774890875000}, {"instrument": "QQQ", "mid_signal": -320542, "gamma_signal": -103394, "vega_signal": -33370, "option_type": "C", "stock_price": 561.03, "utc_time": 1774890880000}, {"instrument": "QQQ", "mid_signal": -933640, "gamma_signal": 403860, "vega_signal": 119762, "option_type": "P", "stock_price": 561.03, "utc_time": 1774890880000}, {"instrument": "QQQ", "mid_signal": 637719, "gamma_signal": 143803, "vega_signal": 44946, "option_type": "C", "stock_price": 561.06, "utc_time": 1774890885000}, {"instrument": "QQQ", "mid_signal": 17128742, "gamma_signal": -3254854, "vega_signal": -1000606, "option_type": "P", "stock_price": 561.06, "utc_time": 1774890885000}, {"instrument": "QQQ", "mid_signal": 3726150, "gamma_signal": 1104652, "vega_signal": 319845, "option_type": "C", "stock_price": 561.05, "utc_time": 1774890890000}, {"instrument": "QQQ", "mid_signal": 4415263, "gamma_signal": -1462135, "vega_signal": -467170, "option_type": "P", "stock_price": 561.05, "utc_time": 1774890890000}, {"instrument": "QQQ", "mid_signal": 309294, "gamma_signal": 24179, "vega_signal": 8171, "option_type": "C", "stock_price": 561.04, "utc_time": 1774890895000}, {"instrument": "QQQ", "mid_signal": 9744995, "gamma_signal": -2222668, "vega_signal": -691536, "option_type": "P", "stock_price": 561.04, "utc_time": 1774890895000}, {"instrument": "QQQ", "mid_signal": -1245401, "gamma_signal": -639733, "vega_signal": -202893, "option_type": "C", "stock_price": 561.1, "utc_time": 1774890900000}, {"instrument": "QQQ", "mid_signal": 5839493, "gamma_signal": -1460999, "vega_signal": -455606, "option_type": "P", "stock_price": 561.11, "utc_time": 1774890900000}, {"instrument": "QQQ", "mid_signal": -3686025, "gamma_signal": -1081427, "vega_signal": -323391, "option_type": "C", "stock_price": 561.16, "utc_time": 1774890905000}, {"instrument": "QQQ", "mid_signal": 280963, "gamma_signal": 177665, "vega_signal": 63731, "option_type": "P", "stock_price": 561.16, "utc_time": 1774890905000}, {"instrument": "QQQ", "mid_signal": 2764118, "gamma_signal": 980587, "vega_signal": 306981, "option_type": "C", "stock_price": 561.06, "utc_time": 1774890910000}, {"instrument": "QQQ", "mid_signal": 1178909, "gamma_signal": -359542, "vega_signal": -113089, "option_type": "P", "stock_price": 561.06, "utc_time": 1774890910000}, {"instrument": "QQQ", "mid_signal": 4975702, "gamma_signal": 2022132, "vega_signal": 624369, "option_type": "C", "stock_price": 561.055, "utc_time": 1774890915000}, {"instrument": "QQQ", "mid_signal": -4231421, "gamma_signal": 1390605, "vega_signal": 442152, "option_type": "P", "stock_price": 561.055, "utc_time": 1774890915000}, {"instrument": "QQQ", "mid_signal": -3787847, "gamma_signal": -1264760, "vega_signal": -379014, "option_type": "C", "stock_price": 560.975, "utc_time": 1774890920000}, {"instrument": "QQQ", "mid_signal": 4672694, "gamma_signal": -2044808, "vega_signal": -679457, "option_type": "P", "stock_price": 560.975, "utc_time": 1774890920000}, {"instrument": "QQQ", "mid_signal": 922846, "gamma_signal": 610733, "vega_signal": 187358, "option_type": "C", "stock_price": 560.89, "utc_time": 1774890925000}, {"instrument": "QQQ", "mid_signal": -10853973, "gamma_signal": 1684689, "vega_signal": 492781, "option_type": "P", "stock_price": 560.89, "utc_time": 1774890925000}, {"instrument": "QQQ", "mid_signal": -2709942, "gamma_signal": -584113, "vega_signal": -190713, "option_type": "C", "stock_price": 560.74, "utc_time": 1774890930000}, {"instrument": "QQQ", "mid_signal": -12463583, "gamma_signal": 3855278, "vega_signal": 1222611, "option_type": "P", "stock_price": 560.73, "utc_time": 1774890930000}, {"instrument": "QQQ", "mid_signal": 9234299, "gamma_signal": 1557275, "vega_signal": 491980, "option_type": "C", "stock_price": 560.6, "utc_time": 1774890935000}, {"instrument": "QQQ", "mid_signal": -30141419, "gamma_signal": 8807370, "vega_signal": 2814344, "option_type": "P", "stock_price": 560.6, "utc_time": 1774890935000}, {"instrument": "QQQ", "mid_signal": 1744846, "gamma_signal": 480886, "vega_signal": 128586, "option_type": "C", "stock_price": 560.61, "utc_time": 1774890940000}, {"instrument": "QQQ", "mid_signal": -783764, "gamma_signal": 578009, "vega_signal": 198584, "option_type": "P", "stock_price": 560.62, "utc_time": 1774890940000}, {"instrument": "QQQ", "mid_signal": -6025200, "gamma_signal": -1992079, "vega_signal": -637056, "option_type": "C", "stock_price": 560.51, "utc_time": 1774890945000}, {"instrument": "QQQ", "mid_signal": -21186743, "gamma_signal": 5842342, "vega_signal": 1812837, "option_type": "P", "stock_price": 560.51, "utc_time": 1774890945000}, {"instrument": "QQQ", "mid_signal": 6709213, "gamma_signal": 686143, "vega_signal": 211258, "option_type": "C", "stock_price": 560.43, "utc_time": 1774890950000}, {"instrument": "QQQ", "mid_signal": 33867, "gamma_signal": -131191, "vega_signal": -9269, "option_type": "P", "stock_price": 560.43, "utc_time": 1774890950000}, {"instrument": "QQQ", "mid_signal": 1422179, "gamma_signal": 673052, "vega_signal": 208026, "option_type": "C", "stock_price": 560.51, "utc_time": 1774890955000}, {"instrument": "QQQ", "mid_signal": 2503829, "gamma_signal": -652293, "vega_signal": -206429, "option_type": "P", "stock_price": 560.51, "utc_time": 1774890955000}, {"instrument": "QQQ", "mid_signal": 3218698, "gamma_signal": 651023, "vega_signal": 216372, "option_type": "C", "stock_price": 560.59, "utc_time": 1774890960000}, {"instrument": "QQQ", "mid_signal": 5149656, "gamma_signal": -1006363, "vega_signal": -304383, "option_type": "P", "stock_price": 560.58, "utc_time": 1774890960000}, {"instrument": "QQQ", "mid_signal": -342064, "gamma_signal": -823007, "vega_signal": -391182, "option_type": "C", "stock_price": 560.56, "utc_time": 1774890965000}, {"instrument": "QQQ", "mid_signal": -1724092, "gamma_signal": 746462, "vega_signal": 229535, "option_type": "P", "stock_price": 560.56, "utc_time": 1774890965000}, {"instrument": "QQQ", "mid_signal": 10880928, "gamma_signal": 3974761, "vega_signal": 1223035, "option_type": "C", "stock_price": 560.41, "utc_time": 1774890970000}, {"instrument": "QQQ", "mid_signal": 8784138, "gamma_signal": -1294223, "vega_signal": -387130, "option_type": "P", "stock_price": 560.41, "utc_time": 1774890970000}, {"instrument": "QQQ", "mid_signal": 487604, "gamma_signal": 253889, "vega_signal": 77953, "option_type": "C", "stock_price": 560.37, "utc_time": 1774890975000}, {"instrument": "QQQ", "mid_signal": -6382623, "gamma_signal": 1290691, "vega_signal": 395784, "option_type": "P", "stock_price": 560.37, "utc_time": 1774890975000}, {"instrument": "QQQ", "mid_signal": 7520063, "gamma_signal": 1852475, "vega_signal": 582232, "option_type": "C", "stock_price": 560.55, "utc_time": 1774890980000}, {"instrument": "QQQ", "mid_signal": 2661086, "gamma_signal": -25459, "vega_signal": -1058, "option_type": "P", "stock_price": 560.55, "utc_time": 1774890980000}, {"instrument": "QQQ", "mid_signal": -4250872, "gamma_signal": -1286092, "vega_signal": -383059, "option_type": "C", "stock_price": 560.39, "utc_time": 1774890985000}, {"instrument": "QQQ", "mid_signal": 111475, "gamma_signal": -383, "vega_signal": 903, "option_type": "P", "stock_price": 560.39, "utc_time": 1774890985000}, {"instrument": "QQQ", "mid_signal": 300810, "gamma_signal": 426807, "vega_signal": 135475, "option_type": "C", "stock_price": 560.32, "utc_time": 1774890990000}, {"instrument": "QQQ", "mid_signal": -8277824, "gamma_signal": 1573362, "vega_signal": 491162, "option_type": "P", "stock_price": 560.3, "utc_time": 1774890990000}, {"instrument": "QQQ", "mid_signal": 2520702, "gamma_signal": 1301636, "vega_signal": 394883, "option_type": "C", "stock_price": 560.39, "utc_time": 1774890995000}, {"instrument": "QQQ", "mid_signal": -1483115, "gamma_signal": 585889, "vega_signal": 195744, "option_type": "P", "stock_price": 560.39, "utc_time": 1774890995000}, {"instrument": "QQQ", "mid_signal": 1998195, "gamma_signal": 693149, "vega_signal": 218358, "option_type": "C", "stock_price": 560.4, "utc_time": 1774891000000}, {"instrument": "QQQ", "mid_signal": -4316982, "gamma_signal": 697511, "vega_signal": 197495, "option_type": "P", "stock_price": 560.41, "utc_time": 1774891000000}, {"instrument": "QQQ", "mid_signal": 3241298, "gamma_signal": 255770, "vega_signal": 63837, "option_type": "C", "stock_price": 560.47, "utc_time": 1774891005000}, {"instrument": "QQQ", "mid_signal": 10587407, "gamma_signal": -3058555, "vega_signal": -961611, "option_type": "P", "stock_price": 560.47, "utc_time": 1774891005000}, {"instrument": "QQQ", "mid_signal": -7360438, "gamma_signal": -2028675, "vega_signal": -633991, "option_type": "C", "stock_price": 560.39, "utc_time": 1774891010000}, {"instrument": "QQQ", "mid_signal": -5424170, "gamma_signal": 850780, "vega_signal": 262829, "option_type": "P", "stock_price": 560.39, "utc_time": 1774891010000}, {"instrument": "QQQ", "mid_signal": 133860, "gamma_signal": 208392, "vega_signal": 68036, "option_type": "C", "stock_price": 560.43, "utc_time": 1774891015000}, {"instrument": "QQQ", "mid_signal": 4949952, "gamma_signal": -1869789, "vega_signal": -601444, "option_type": "P", "stock_price": 560.41, "utc_time": 1774891015000}, {"instrument": "QQQ", "mid_signal": 2135072, "gamma_signal": 366108, "vega_signal": 93295, "option_type": "C", "stock_price": 560.42, "utc_time": 1774891020000}, {"instrument": "QQQ", "mid_signal": 8712070, "gamma_signal": -1371392, "vega_signal": -422476, "option_type": "P", "stock_price": 560.42, "utc_time": 1774891020000}, {"instrument": "QQQ", "mid_signal": -339066, "gamma_signal": 30478, "vega_signal": 8633, "option_type": "C", "stock_price": 560.46, "utc_time": 1774891025000}, {"instrument": "QQQ", "mid_signal": 4214056, "gamma_signal": -803379, "vega_signal": -250775, "option_type": "P", "stock_price": 560.46, "utc_time": 1774891025000}, {"instrument": "QQQ", "mid_signal": -683845, "gamma_signal": -183216, "vega_signal": -61315, "option_type": "C", "stock_price": 560.5, "utc_time": 1774891030000}, {"instrument": "QQQ", "mid_signal": 3704307, "gamma_signal": -783483, "vega_signal": -245605, "option_type": "P", "stock_price": 560.5, "utc_time": 1774891030000}, {"instrument": "QQQ", "mid_signal": 16540616, "gamma_signal": 4567785, "vega_signal": 1418682, "option_type": "C", "stock_price": 560.51, "utc_time": 1774891035000}, {"instrument": "QQQ", "mid_signal": 2379372, "gamma_signal": -556674, "vega_signal": -175000, "option_type": "P", "stock_price": 560.51, "utc_time": 1774891035000}, {"instrument": "QQQ", "mid_signal": -3083014, "gamma_signal": -837496, "vega_signal": -338656, "option_type": "C", "stock_price": 560.55, "utc_time": 1774891040000}, {"instrument": "QQQ", "mid_signal": 1201475, "gamma_signal": -92934, "vega_signal": -34197, "option_type": "P", "stock_price": 560.55, "utc_time": 1774891040000}, {"instrument": "QQQ", "mid_signal": -6338890, "gamma_signal": -2876437, "vega_signal": -930969, "option_type": "C", "stock_price": 560.48, "utc_time": 1774891045000}, {"instrument": "QQQ", "mid_signal": 1519077, "gamma_signal": -360848, "vega_signal": -113710, "option_type": "P", "stock_price": 560.48, "utc_time": 1774891045000}, {"instrument": "QQQ", "mid_signal": 3399957, "gamma_signal": 670910, "vega_signal": 192148, "option_type": "C", "stock_price": 560.37, "utc_time": 1774891050000}, {"instrument": "QQQ", "mid_signal": -6583993, "gamma_signal": 1467975, "vega_signal": 455948, "option_type": "P", "stock_price": 560.4, "utc_time": 1774891050000}, {"instrument": "QQQ", "mid_signal": 6502354, "gamma_signal": 1362376, "vega_signal": 438485, "option_type": "C", "stock_price": 560.4, "utc_time": 1774891055000}, {"instrument": "QQQ", "mid_signal": 1257354, "gamma_signal": -231081, "vega_signal": -68775, "option_type": "P", "stock_price": 560.37, "utc_time": 1774891055000}, {"instrument": "QQQ", "mid_signal": 3497897, "gamma_signal": 774111, "vega_signal": 255442, "option_type": "C", "stock_price": 560.41, "utc_time": 1774891060000}, {"instrument": "QQQ", "mid_signal": 7785118, "gamma_signal": -1829742, "vega_signal": -580155, "option_type": "P", "stock_price": 560.41, "utc_time": 1774891060000}, {"instrument": "QQQ", "mid_signal": -589407, "gamma_signal": -386567, "vega_signal": -127331, "option_type": "C", "stock_price": 560.46, "utc_time": 1774891065000}, {"instrument": "QQQ", "mid_signal": 427136, "gamma_signal": -74891, "vega_signal": -21529, "option_type": "P", "stock_price": 560.46, "utc_time": 1774891065000}, {"instrument": "QQQ", "mid_signal": -18313, "gamma_signal": -19968, "vega_signal": -10884, "option_type": "C", "stock_price": 560.47, "utc_time": 1774891070000}, {"instrument": "QQQ", "mid_signal": -4943036, "gamma_signal": 1389647, "vega_signal": 449497, "option_type": "P", "stock_price": 560.47, "utc_time": 1774891070000}, {"instrument": "QQQ", "mid_signal": 1071461, "gamma_signal": 312117, "vega_signal": 101798, "option_type": "C", "stock_price": 560.53, "utc_time": 1774891075000}, {"instrument": "QQQ", "mid_signal": 7767755, "gamma_signal": -2153399, "vega_signal": -700025, "option_type": "P", "stock_price": 560.53, "utc_time": 1774891075000}, {"instrument": "QQQ", "mid_signal": -1656650, "gamma_signal": -391495, "vega_signal": -140847, "option_type": "C", "stock_price": 560.46, "utc_time": 1774891080000}, {"instrument": "QQQ", "mid_signal": 54364, "gamma_signal": -84570, "vega_signal": -26752, "option_type": "P", "stock_price": 560.46, "utc_time": 1774891080000}, {"instrument": "QQQ", "mid_signal": -1072618, "gamma_signal": -373827, "vega_signal": -119780, "option_type": "C", "stock_price": 560.43, "utc_time": 1774891085000}, {"instrument": "QQQ", "mid_signal": 2275200, "gamma_signal": -389914, "vega_signal": -123161, "option_type": "P", "stock_price": 560.43, "utc_time": 1774891085000}, {"instrument": "QQQ", "mid_signal": 4673230, "gamma_signal": 1531679, "vega_signal": 482732, "option_type": "C", "stock_price": 560.45, "utc_time": 1774891090000}, {"instrument": "QQQ", "mid_signal": 764459, "gamma_signal": 51520, "vega_signal": 17066, "option_type": "P", "stock_price": 560.45, "utc_time": 1774891090000}, {"instrument": "QQQ", "mid_signal": 1402218, "gamma_signal": 679518, "vega_signal": 215586, "option_type": "C", "stock_price": 560.47, "utc_time": 1774891095000}, {"instrument": "QQQ", "mid_signal": -173622, "gamma_signal": 54324, "vega_signal": 17805, "option_type": "P", "stock_price": 560.47, "utc_time": 1774891095000}, {"instrument": "QQQ", "mid_signal": -369154, "gamma_signal": -45718, "vega_signal": -18425, "option_type": "C", "stock_price": 560.42, "utc_time": 1774891100000}, {"instrument": "QQQ", "mid_signal": -3626124, "gamma_signal": 700055, "vega_signal": 221657, "option_type": "P", "stock_price": 560.42, "utc_time": 1774891100000}, {"instrument": "QQQ", "mid_signal": -163601, "gamma_signal": -51822, "vega_signal": -20952, "option_type": "C", "stock_price": 560.47, "utc_time": 1774891105000}, {"instrument": "QQQ", "mid_signal": 1346975, "gamma_signal": -242407, "vega_signal": -75204, "option_type": "P", "stock_price": 560.47, "utc_time": 1774891105000}, {"instrument": "QQQ", "mid_signal": 1720015, "gamma_signal": 755994, "vega_signal": 232470, "option_type": "C", "stock_price": 560.46, "utc_time": 1774891110000}, {"instrument": "QQQ", "mid_signal": -149530, "gamma_signal": 98760, "vega_signal": 31012, "option_type": "P", "stock_price": 560.46, "utc_time": 1774891110000}, {"instrument": "QQQ", "mid_signal": -1280529, "gamma_signal": -305257, "vega_signal": -127391, "option_type": "C", "stock_price": 560.51, "utc_time": 1774891115000}, {"instrument": "QQQ", "mid_signal": -1754475, "gamma_signal": 371529, "vega_signal": 110784, "option_type": "P", "stock_price": 560.51, "utc_time": 1774891115000}, {"instrument": "QQQ", "mid_signal": 3770408, "gamma_signal": 1935329, "vega_signal": 653140, "option_type": "C", "stock_price": 560.58, "utc_time": 1774891120000}, {"instrument": "QQQ", "mid_signal": 25459031, "gamma_signal": -7077498, "vega_signal": -2323667, "option_type": "P", "stock_price": 560.58, "utc_time": 1774891120000}, {"instrument": "QQQ", "mid_signal": 834466, "gamma_signal": 230890, "vega_signal": 76960, "option_type": "C", "stock_price": 560.66, "utc_time": 1774891125000}, {"instrument": "QQQ", "mid_signal": 52383041, "gamma_signal": -4035874, "vega_signal": -1255282, "option_type": "P", "stock_price": 560.66, "utc_time": 1774891125000}, {"instrument": "QQQ", "mid_signal": -3277450, "gamma_signal": -1451090, "vega_signal": -525651, "option_type": "C", "stock_price": 560.66, "utc_time": 1774891130000}, {"instrument": "QQQ", "mid_signal": -746720, "gamma_signal": 477560, "vega_signal": 160068, "option_type": "P", "stock_price": 560.66, "utc_time": 1774891130000}, {"instrument": "QQQ", "mid_signal": 6839351, "gamma_signal": 2341562, "vega_signal": 741376, "option_type": "C", "stock_price": 560.66, "utc_time": 1774891135000}, {"instrument": "QQQ", "mid_signal": 5564377, "gamma_signal": -758983, "vega_signal": -243090, "option_type": "P", "stock_price": 560.66, "utc_time": 1774891135000}, {"instrument": "QQQ", "mid_signal": -2228442, "gamma_signal": 175974, "vega_signal": 103818, "option_type": "C", "stock_price": 560.66, "utc_time": 1774891140000}, {"instrument": "QQQ", "mid_signal": -535083, "gamma_signal": 204916, "vega_signal": 66546, "option_type": "P", "stock_price": 560.66, "utc_time": 1774891140000}, {"instrument": "QQQ", "mid_signal": 5362055, "gamma_signal": 2052445, "vega_signal": 649421, "option_type": "C", "stock_price": 560.63, "utc_time": 1774891145000}, {"instrument": "QQQ", "mid_signal": 2257617, "gamma_signal": -927515, "vega_signal": -314113, "option_type": "P", "stock_price": 560.63, "utc_time": 1774891145000}, {"instrument": "QQQ", "mid_signal": -2977262, "gamma_signal": -1292831, "vega_signal": -520943, "option_type": "C", "stock_price": 560.59, "utc_time": 1774891150000}, {"instrument": "QQQ", "mid_signal": -4777689, "gamma_signal": 958101, "vega_signal": 304530, "option_type": "P", "stock_price": 560.59, "utc_time": 1774891150000}, {"instrument": "QQQ", "mid_signal": -3662861, "gamma_signal": -868176, "vega_signal": -280189, "option_type": "C", "stock_price": 560.6, "utc_time": 1774891155000}, {"instrument": "QQQ", "mid_signal": 446469, "gamma_signal": -78130, "vega_signal": 4652, "option_type": "P", "stock_price": 560.64, "utc_time": 1774891155000}, {"instrument": "QQQ", "mid_signal": -9241256, "gamma_signal": -3498152, "vega_signal": -1099802, "option_type": "C", "stock_price": 560.61, "utc_time": 1774891160000}, {"instrument": "QQQ", "mid_signal": -1631927, "gamma_signal": 454067, "vega_signal": 146876, "option_type": "P", "stock_price": 560.61, "utc_time": 1774891160000}, {"instrument": "QQQ", "mid_signal": 2144514, "gamma_signal": 890481, "vega_signal": 279605, "option_type": "C", "stock_price": 560.61, "utc_time": 1774891165000}, {"instrument": "QQQ", "mid_signal": -2652611, "gamma_signal": 514880, "vega_signal": 157314, "option_type": "P", "stock_price": 560.62, "utc_time": 1774891165000}, {"instrument": "QQQ", "mid_signal": -1548505, "gamma_signal": -526779, "vega_signal": -98547, "option_type": "C", "stock_price": 560.58, "utc_time": 1774891170000}, {"instrument": "QQQ", "mid_signal": 24249, "gamma_signal": -21588, "vega_signal": -16008, "option_type": "P", "stock_price": 560.59, "utc_time": 1774891170000}, {"instrument": "QQQ", "mid_signal": 977257, "gamma_signal": 135746, "vega_signal": 45542, "option_type": "C", "stock_price": 560.66, "utc_time": 1774891175000}, {"instrument": "QQQ", "mid_signal": -483982, "gamma_signal": -33918, "vega_signal": -13062, "option_type": "P", "stock_price": 560.64, "utc_time": 1774891175000}, {"instrument": "QQQ", "mid_signal": 12136496, "gamma_signal": 3605509, "vega_signal": 1138292, "option_type": "C", "stock_price": 560.68, "utc_time": 1774891180000}, {"instrument": "QQQ", "mid_signal": 3320155, "gamma_signal": -986453, "vega_signal": -309809, "option_type": "P", "stock_price": 560.68, "utc_time": 1774891180000}, {"instrument": "QQQ", "mid_signal": -724094, "gamma_signal": -201532, "vega_signal": -63478, "option_type": "C", "stock_price": 560.74, "utc_time": 1774891185000}, {"instrument": "QQQ", "mid_signal": 3829954, "gamma_signal": -789940, "vega_signal": -244374, "option_type": "P", "stock_price": 560.74, "utc_time": 1774891185000}, {"instrument": "QQQ", "mid_signal": -733708, "gamma_signal": -193222, "vega_signal": -59561, "option_type": "C", "stock_price": 560.71, "utc_time": 1774891190000}, {"instrument": "QQQ", "mid_signal": 55790, "gamma_signal": -41889, "vega_signal": -14233, "option_type": "P", "stock_price": 560.71, "utc_time": 1774891190000}, {"instrument": "QQQ", "mid_signal": 919834, "gamma_signal": 545466, "vega_signal": 178101, "option_type": "C", "stock_price": 560.7, "utc_time": 1774891195000}, {"instrument": "QQQ", "mid_signal": 1640317, "gamma_signal": -376721, "vega_signal": -117216, "option_type": "P", "stock_price": 560.7, "utc_time": 1774891195000}, {"instrument": "QQQ", "mid_signal": 10611749, "gamma_signal": 3639220, "vega_signal": 1140431, "option_type": "C", "stock_price": 560.85, "utc_time": 1774891200000}, {"instrument": "QQQ", "mid_signal": 3535800, "gamma_signal": -955706, "vega_signal": -307777, "option_type": "P", "stock_price": 560.85, "utc_time": 1774891200000}, {"instrument": "QQQ", "mid_signal": -6228446, "gamma_signal": -1863055, "vega_signal": -601518, "option_type": "C", "stock_price": 560.75, "utc_time": 1774891205000}, {"instrument": "QQQ", "mid_signal": -4108242, "gamma_signal": 1696177, "vega_signal": 560099, "option_type": "P", "stock_price": 560.75, "utc_time": 1774891205000}, {"instrument": "QQQ", "mid_signal": -536708, "gamma_signal": -235426, "vega_signal": -72818, "option_type": "C", "stock_price": 560.79, "utc_time": 1774891210000}, {"instrument": "QQQ", "mid_signal": -1450253, "gamma_signal": 515375, "vega_signal": 168918, "option_type": "P", "stock_price": 560.79, "utc_time": 1774891210000}, {"instrument": "QQQ", "mid_signal": -6870173, "gamma_signal": -2483839, "vega_signal": -776302, "option_type": "C", "stock_price": 560.83, "utc_time": 1774891215000}, {"instrument": "QQQ", "mid_signal": -1759662, "gamma_signal": 468094, "vega_signal": 147748, "option_type": "P", "stock_price": 560.83, "utc_time": 1774891215000}, {"instrument": "QQQ", "mid_signal": 2721678, "gamma_signal": 712212, "vega_signal": 224711, "option_type": "C", "stock_price": 560.88, "utc_time": 1774891220000}, {"instrument": "QQQ", "mid_signal": -811871, "gamma_signal": 258677, "vega_signal": 84055, "option_type": "P", "stock_price": 560.88, "utc_time": 1774891220000}, {"instrument": "QQQ", "mid_signal": 2687285, "gamma_signal": 1219055, "vega_signal": 376861, "option_type": "C", "stock_price": 560.75, "utc_time": 1774891225000}, {"instrument": "QQQ", "mid_signal": 125070, "gamma_signal": -26289, "vega_signal": -9275, "option_type": "P", "stock_price": 560.75, "utc_time": 1774891225000}, {"instrument": "QQQ", "mid_signal": -495503, "gamma_signal": -442523, "vega_signal": -137012, "option_type": "C", "stock_price": 560.72, "utc_time": 1774891230000}, {"instrument": "QQQ", "mid_signal": -31152767, "gamma_signal": 7264601, "vega_signal": 2260727, "option_type": "P", "stock_price": 560.72, "utc_time": 1774891230000}, {"instrument": "QQQ", "mid_signal": 1482750, "gamma_signal": 423749, "vega_signal": 133823, "option_type": "C", "stock_price": 560.67, "utc_time": 1774891235000}, {"instrument": "QQQ", "mid_signal": 442941, "gamma_signal": -125307, "vega_signal": -42476, "option_type": "P", "stock_price": 560.67, "utc_time": 1774891235000}, {"instrument": "QQQ", "mid_signal": 387333, "gamma_signal": 104419, "vega_signal": 32841, "option_type": "C", "stock_price": 560.58, "utc_time": 1774891240000}, {"instrument": "QQQ", "mid_signal": -54111584, "gamma_signal": 15558324, "vega_signal": 4935722, "option_type": "P", "stock_price": 560.58, "utc_time": 1774891240000}, {"instrument": "QQQ", "mid_signal": 1323651, "gamma_signal": -139066, "vega_signal": -36573, "option_type": "C", "stock_price": 560.63, "utc_time": 1774891245000}, {"instrument": "QQQ", "mid_signal": -3208252, "gamma_signal": 546942, "vega_signal": 171352, "option_type": "P", "stock_price": 560.63, "utc_time": 1774891245000}, {"instrument": "QQQ", "mid_signal": -114422, "gamma_signal": -45795, "vega_signal": -15445, "option_type": "C", "stock_price": 560.64, "utc_time": 1774891250000}, {"instrument": "QQQ", "mid_signal": 6435138, "gamma_signal": -2088243, "vega_signal": -659354, "option_type": "P", "stock_price": 560.64, "utc_time": 1774891250000}, {"instrument": "QQQ", "mid_signal": 2473858, "gamma_signal": 1266843, "vega_signal": 411453, "option_type": "C", "stock_price": 560.66, "utc_time": 1774891255000}, {"instrument": "QQQ", "mid_signal": -946960, "gamma_signal": 277363, "vega_signal": 88531, "option_type": "P", "stock_price": 560.66, "utc_time": 1774891255000}, {"instrument": "QQQ", "mid_signal": 1458570, "gamma_signal": 418473, "vega_signal": 129920, "option_type": "C", "stock_price": 560.58, "utc_time": 1774891260000}, {"instrument": "QQQ", "mid_signal": 475759, "gamma_signal": -150543, "vega_signal": -46717, "option_type": "P", "stock_price": 560.58, "utc_time": 1774891260000}, {"instrument": "QQQ", "mid_signal": 3885549, "gamma_signal": 1084498, "vega_signal": 337682, "option_type": "C", "stock_price": 560.59, "utc_time": 1774891265000}, {"instrument": "QQQ", "mid_signal": 5376, "gamma_signal": -61714, "vega_signal": -20323, "option_type": "P", "stock_price": 560.59, "utc_time": 1774891265000}, {"instrument": "QQQ", "mid_signal": -9944381, "gamma_signal": -2193406, "vega_signal": -693984, "option_type": "C", "stock_price": 560.48, "utc_time": 1774891270000}, {"instrument": "QQQ", "mid_signal": -4319811, "gamma_signal": 918786, "vega_signal": 286296, "option_type": "P", "stock_price": 560.48, "utc_time": 1774891270000}, {"instrument": "QQQ", "mid_signal": -2115451, "gamma_signal": -496524, "vega_signal": -157351, "option_type": "C", "stock_price": 560.46, "utc_time": 1774891275000}, {"instrument": "QQQ", "mid_signal": 875248, "gamma_signal": -100646, "vega_signal": -28899, "option_type": "P", "stock_price": 560.46, "utc_time": 1774891275000}, {"instrument": "QQQ", "mid_signal": -1655776, "gamma_signal": 263017, "vega_signal": 66425, "option_type": "C", "stock_price": 560.45, "utc_time": 1774891280000}, {"instrument": "QQQ", "mid_signal": -2484977, "gamma_signal": 191468, "vega_signal": 55933, "option_type": "P", "stock_price": 560.45, "utc_time": 1774891280000}, {"instrument": "QQQ", "mid_signal": 5222695, "gamma_signal": 1697027, "vega_signal": 528380, "option_type": "C", "stock_price": 560.43, "utc_time": 1774891285000}, {"instrument": "QQQ", "mid_signal": -2203900, "gamma_signal": 663894, "vega_signal": 211508, "option_type": "P", "stock_price": 560.43, "utc_time": 1774891285000}, {"instrument": "QQQ", "mid_signal": 14484485, "gamma_signal": 2983527, "vega_signal": 947223, "option_type": "C", "stock_price": 560.49, "utc_time": 1774891290000}, {"instrument": "QQQ", "mid_signal": 1772565, "gamma_signal": -581345, "vega_signal": -194688, "option_type": "P", "stock_price": 560.49, "utc_time": 1774891290000}, {"instrument": "QQQ", "mid_signal": -587157, "gamma_signal": -328233, "vega_signal": -100472, "option_type": "C", "stock_price": 560.45, "utc_time": 1774891295000}, {"instrument": "QQQ", "mid_signal": 7290883, "gamma_signal": -1818462, "vega_signal": -565862, "option_type": "P", "stock_price": 560.45, "utc_time": 1774891295000}, {"instrument": "QQQ", "mid_signal": -1604878, "gamma_signal": -233348, "vega_signal": -76416, "option_type": "C", "stock_price": 560.36, "utc_time": 1774891300000}, {"instrument": "QQQ", "mid_signal": 4098605, "gamma_signal": -1183031, "vega_signal": -353496, "option_type": "P", "stock_price": 560.39, "utc_time": 1774891300000}, {"instrument": "QQQ", "mid_signal": -4660004, "gamma_signal": -1265755, "vega_signal": -412347, "option_type": "C", "stock_price": 560.25, "utc_time": 1774891305000}, {"instrument": "QQQ", "mid_signal": -22448584, "gamma_signal": 4466118, "vega_signal": 1385151, "option_type": "P", "stock_price": 560.25, "utc_time": 1774891305000}, {"instrument": "QQQ", "mid_signal": 7861343, "gamma_signal": 2625568, "vega_signal": 808935, "option_type": "C", "stock_price": 560.33, "utc_time": 1774891310000}, {"instrument": "QQQ", "mid_signal": -3414868, "gamma_signal": 564727, "vega_signal": 156495, "option_type": "P", "stock_price": 560.33, "utc_time": 1774891310000}, {"instrument": "QQQ", "mid_signal": -4335404, "gamma_signal": -862716, "vega_signal": -275653, "option_type": "C", "stock_price": 560.33, "utc_time": 1774891315000}, {"instrument": "QQQ", "mid_signal": 943564, "gamma_signal": -233851, "vega_signal": -74797, "option_type": "P", "stock_price": 560.33, "utc_time": 1774891315000}, {"instrument": "QQQ", "mid_signal": -9999083, "gamma_signal": -2596879, "vega_signal": -861650, "option_type": "C", "stock_price": 560.25, "utc_time": 1774891320000}, {"instrument": "QQQ", "mid_signal": -5156378, "gamma_signal": 1641740, "vega_signal": 524120, "option_type": "P", "stock_price": 560.25, "utc_time": 1774891320000}, {"instrument": "QQQ", "mid_signal": 456790, "gamma_signal": 350372, "vega_signal": 99282, "option_type": "C", "stock_price": 560.27, "utc_time": 1774891325000}, {"instrument": "QQQ", "mid_signal": 5249389, "gamma_signal": -789808, "vega_signal": -238158, "option_type": "P", "stock_price": 560.27, "utc_time": 1774891325000}, {"instrument": "QQQ", "mid_signal": 356116, "gamma_signal": 168933, "vega_signal": 46821, "option_type": "C", "stock_price": 560.26, "utc_time": 1774891330000}, {"instrument": "QQQ", "mid_signal": 981315, "gamma_signal": -25802, "vega_signal": -674, "option_type": "P", "stock_price": 560.26, "utc_time": 1774891330000}, {"instrument": "QQQ", "mid_signal": 1410430, "gamma_signal": 201138, "vega_signal": 67441, "option_type": "C", "stock_price": 560.23, "utc_time": 1774891335000}, {"instrument": "QQQ", "mid_signal": -4092330, "gamma_signal": 1294772, "vega_signal": 411774, "option_type": "P", "stock_price": 560.23, "utc_time": 1774891335000}, {"instrument": "QQQ", "mid_signal": -344789, "gamma_signal": -348751, "vega_signal": -105275, "option_type": "C", "stock_price": 560.21, "utc_time": 1774891340000}, {"instrument": "QQQ", "mid_signal": -878552, "gamma_signal": 223688, "vega_signal": 84665, "option_type": "P", "stock_price": 560.21, "utc_time": 1774891340000}, {"instrument": "QQQ", "mid_signal": -741447, "gamma_signal": -391367, "vega_signal": -116929, "option_type": "C", "stock_price": 560.34, "utc_time": 1774891345000}, {"instrument": "QQQ", "mid_signal": 9993550, "gamma_signal": -2540551, "vega_signal": -801053, "option_type": "P", "stock_price": 560.34, "utc_time": 1774891345000}, {"instrument": "QQQ", "mid_signal": -2498807, "gamma_signal": -568408, "vega_signal": -172267, "option_type": "C", "stock_price": 560.29, "utc_time": 1774891350000}, {"instrument": "QQQ", "mid_signal": 710471, "gamma_signal": -153710, "vega_signal": -52111, "option_type": "P", "stock_price": 560.3, "utc_time": 1774891350000}, {"instrument": "QQQ", "mid_signal": -374911, "gamma_signal": -183306, "vega_signal": -56518, "option_type": "C", "stock_price": 560.21, "utc_time": 1774891355000}, {"instrument": "QQQ", "mid_signal": -1061368, "gamma_signal": 291035, "vega_signal": 92734, "option_type": "P", "stock_price": 560.21, "utc_time": 1774891355000}, {"instrument": "QQQ", "mid_signal": -11527582, "gamma_signal": -2651923, "vega_signal": -849071, "option_type": "C", "stock_price": 560.2, "utc_time": 1774891360000}, {"instrument": "QQQ", "mid_signal": -3884102, "gamma_signal": 562484, "vega_signal": 170767, "option_type": "P", "stock_price": 560.2, "utc_time": 1774891360000}, {"instrument": "QQQ", "mid_signal": 6528901, "gamma_signal": 3475747, "vega_signal": 1103716, "option_type": "C", "stock_price": 560.16, "utc_time": 1774891365000}, {"instrument": "QQQ", "mid_signal": -5341609, "gamma_signal": 1463510, "vega_signal": 466314, "option_type": "P", "stock_price": 560.16, "utc_time": 1774891365000}, {"instrument": "QQQ", "mid_signal": 483815, "gamma_signal": 170348, "vega_signal": 54098, "option_type": "C", "stock_price": 560.12, "utc_time": 1774891370000}, {"instrument": "QQQ", "mid_signal": -10242505, "gamma_signal": 1566092, "vega_signal": 498322, "option_type": "P", "stock_price": 560.12, "utc_time": 1774891370000}, {"instrument": "QQQ", "mid_signal": 2396009, "gamma_signal": 309104, "vega_signal": 98300, "option_type": "C", "stock_price": 560.16, "utc_time": 1774891375000}, {"instrument": "QQQ", "mid_signal": 20664011, "gamma_signal": -7293189, "vega_signal": -2414272, "option_type": "P", "stock_price": 560.16, "utc_time": 1774891375000}, {"instrument": "QQQ", "mid_signal": 1568950, "gamma_signal": 792480, "vega_signal": 233213, "option_type": "C", "stock_price": 560.18, "utc_time": 1774891380000}, {"instrument": "QQQ", "mid_signal": 1757899, "gamma_signal": -17183, "vega_signal": 106, "option_type": "P", "stock_price": 560.18, "utc_time": 1774891380000}, {"instrument": "QQQ", "mid_signal": 2780502, "gamma_signal": 385657, "vega_signal": 111557, "option_type": "C", "stock_price": 560.21, "utc_time": 1774891385000}, {"instrument": "QQQ", "mid_signal": -5642376, "gamma_signal": 1258229, "vega_signal": 389128, "option_type": "P", "stock_price": 560.21, "utc_time": 1774891385000}, {"instrument": "QQQ", "mid_signal": 6650015, "gamma_signal": 2049004, "vega_signal": 633223, "option_type": "C", "stock_price": 560.22, "utc_time": 1774891390000}, {"instrument": "QQQ", "mid_signal": 6756468, "gamma_signal": -1484931, "vega_signal": -470452, "option_type": "P", "stock_price": 560.22, "utc_time": 1774891390000}, {"instrument": "QQQ", "mid_signal": -520207, "gamma_signal": -94413, "vega_signal": -31118, "option_type": "C", "stock_price": 560.23, "utc_time": 1774891395000}, {"instrument": "QQQ", "mid_signal": 3347917, "gamma_signal": -241279, "vega_signal": -70868, "option_type": "P", "stock_price": 560.23, "utc_time": 1774891395000}, {"instrument": "QQQ", "mid_signal": 1587914, "gamma_signal": 810944, "vega_signal": 251231, "option_type": "C", "stock_price": 560.14, "utc_time": 1774891400000}, {"instrument": "QQQ", "mid_signal": -5567742, "gamma_signal": 1268345, "vega_signal": 396988, "option_type": "P", "stock_price": 560.14, "utc_time": 1774891400000}, {"instrument": "QQQ", "mid_signal": -3113962, "gamma_signal": -1049256, "vega_signal": -331803, "option_type": "C", "stock_price": 560.11, "utc_time": 1774891405000}, {"instrument": "QQQ", "mid_signal": 365851, "gamma_signal": -60431, "vega_signal": -20081, "option_type": "P", "stock_price": 560.11, "utc_time": 1774891405000}, {"instrument": "QQQ", "mid_signal": 820998, "gamma_signal": 249168, "vega_signal": 77853, "option_type": "C", "stock_price": 560.15, "utc_time": 1774891410000}, {"instrument": "QQQ", "mid_signal": 3888852, "gamma_signal": -802095, "vega_signal": -246823, "option_type": "P", "stock_price": 560.15, "utc_time": 1774891410000}, {"instrument": "QQQ", "mid_signal": -3406865, "gamma_signal": -1603911, "vega_signal": -490060, "option_type": "C", "stock_price": 560.22, "utc_time": 1774891415000}, {"instrument": "QQQ", "mid_signal": 3715094, "gamma_signal": -27788, "vega_signal": 14283, "option_type": "P", "stock_price": 560.22, "utc_time": 1774891415000}, {"instrument": "QQQ", "mid_signal": 812874, "gamma_signal": 318377, "vega_signal": 97689, "option_type": "C", "stock_price": 560.2, "utc_time": 1774891420000}, {"instrument": "QQQ", "mid_signal": -393091, "gamma_signal": -293790, "vega_signal": -110851, "option_type": "P", "stock_price": 560.16, "utc_time": 1774891420000}, {"instrument": "QQQ", "mid_signal": 85921, "gamma_signal": 54509, "vega_signal": 16739, "option_type": "C", "stock_price": 560.13, "utc_time": 1774891425000}, {"instrument": "QQQ", "mid_signal": -1073762, "gamma_signal": 341404, "vega_signal": 100531, "option_type": "P", "stock_price": 560.13, "utc_time": 1774891425000}, {"instrument": "QQQ", "mid_signal": -1707570, "gamma_signal": -672873, "vega_signal": -204596, "option_type": "C", "stock_price": 560.18, "utc_time": 1774891430000}, {"instrument": "QQQ", "mid_signal": -2980695, "gamma_signal": 708093, "vega_signal": 221141, "option_type": "P", "stock_price": 560.19, "utc_time": 1774891430000}, {"instrument": "QQQ", "mid_signal": -1696976, "gamma_signal": -426988, "vega_signal": -134449, "option_type": "C", "stock_price": 560.2, "utc_time": 1774891435000}, {"instrument": "QQQ", "mid_signal": -1798823, "gamma_signal": 462284, "vega_signal": 148061, "option_type": "P", "stock_price": 560.2, "utc_time": 1774891435000}, {"instrument": "QQQ", "mid_signal": -1966919, "gamma_signal": -599467, "vega_signal": -186358, "option_type": "C", "stock_price": 560.09, "utc_time": 1774891440000}, {"instrument": "QQQ", "mid_signal": -2723789, "gamma_signal": 817299, "vega_signal": 253865, "option_type": "P", "stock_price": 560.09, "utc_time": 1774891440000}, {"instrument": "QQQ", "mid_signal": 5025708, "gamma_signal": 758170, "vega_signal": 246909, "option_type": "C", "stock_price": 560.13, "utc_time": 1774891445000}, {"instrument": "QQQ", "mid_signal": 1815829, "gamma_signal": -516297, "vega_signal": -168666, "option_type": "P", "stock_price": 560.13, "utc_time": 1774891445000}, {"instrument": "QQQ", "mid_signal": -1411873, "gamma_signal": -764936, "vega_signal": -232380, "option_type": "C", "stock_price": 560.08, "utc_time": 1774891450000}, {"instrument": "QQQ", "mid_signal": -12283570, "gamma_signal": 3475227, "vega_signal": 1096402, "option_type": "P", "stock_price": 560.08, "utc_time": 1774891450000}, {"instrument": "QQQ", "mid_signal": 15643777, "gamma_signal": 3750779, "vega_signal": 1185424, "option_type": "C", "stock_price": 560.11, "utc_time": 1774891455000}, {"instrument": "QQQ", "mid_signal": 325258, "gamma_signal": -39128, "vega_signal": -10979, "option_type": "P", "stock_price": 560.11, "utc_time": 1774891455000}, {"instrument": "QQQ", "mid_signal": 1047278, "gamma_signal": 242817, "vega_signal": 74247, "option_type": "C", "stock_price": 560.14, "utc_time": 1774891460000}, {"instrument": "QQQ", "mid_signal": 4346304, "gamma_signal": -893808, "vega_signal": -272213, "option_type": "P", "stock_price": 560.14, "utc_time": 1774891460000}, {"instrument": "QQQ", "mid_signal": 2470373, "gamma_signal": 777666, "vega_signal": 239127, "option_type": "C", "stock_price": 560.22, "utc_time": 1774891465000}, {"instrument": "QQQ", "mid_signal": 27119, "gamma_signal": 74008, "vega_signal": 25727, "option_type": "P", "stock_price": 560.22, "utc_time": 1774891465000}, {"instrument": "QQQ", "mid_signal": 996360, "gamma_signal": 115046, "vega_signal": 36976, "option_type": "C", "stock_price": 560.19, "utc_time": 1774891470000}, {"instrument": "QQQ", "mid_signal": -673526, "gamma_signal": -18270, "vega_signal": -6876, "option_type": "P", "stock_price": 560.19, "utc_time": 1774891470000}, {"instrument": "QQQ", "mid_signal": 808226, "gamma_signal": 350326, "vega_signal": 119935, "option_type": "C", "stock_price": 560.21, "utc_time": 1774891475000}, {"instrument": "QQQ", "mid_signal": 94361, "gamma_signal": -34797, "vega_signal": -11011, "option_type": "P", "stock_price": 560.21, "utc_time": 1774891475000}, {"instrument": "QQQ", "mid_signal": 1734995, "gamma_signal": 445307, "vega_signal": 150248, "option_type": "C", "stock_price": 560.17, "utc_time": 1774891480000}, {"instrument": "QQQ", "mid_signal": 3737419, "gamma_signal": -1017402, "vega_signal": -318118, "option_type": "P", "stock_price": 560.17, "utc_time": 1774891480000}, {"instrument": "QQQ", "mid_signal": -442982, "gamma_signal": -201513, "vega_signal": -62496, "option_type": "C", "stock_price": 560.13, "utc_time": 1774891485000}, {"instrument": "QQQ", "mid_signal": -686861, "gamma_signal": 219119, "vega_signal": 68459, "option_type": "P", "stock_price": 560.13, "utc_time": 1774891485000}, {"instrument": "QQQ", "mid_signal": 235948, "gamma_signal": 97733, "vega_signal": 30506, "option_type": "C", "stock_price": 560.14, "utc_time": 1774891490000}, {"instrument": "QQQ", "mid_signal": -8745123, "gamma_signal": 1399891, "vega_signal": 418127, "option_type": "P", "stock_price": 560.14, "utc_time": 1774891490000}, {"instrument": "QQQ", "mid_signal": 69896, "gamma_signal": 42488, "vega_signal": 15590, "option_type": "C", "stock_price": 560.23, "utc_time": 1774891495000}, {"instrument": "QQQ", "mid_signal": -964764, "gamma_signal": 496555, "vega_signal": 156018, "option_type": "P", "stock_price": 560.23, "utc_time": 1774891495000}, {"instrument": "QQQ", "mid_signal": 2838822, "gamma_signal": 777349, "vega_signal": 243773, "option_type": "C", "stock_price": 560.19, "utc_time": 1774891500000}, {"instrument": "QQQ", "mid_signal": -364027, "gamma_signal": 514194, "vega_signal": 166043, "option_type": "P", "stock_price": 560.19, "utc_time": 1774891500000}, {"instrument": "QQQ", "mid_signal": -553943, "gamma_signal": -162625, "vega_signal": -52203, "option_type": "C", "stock_price": 560.16, "utc_time": 1774891505000}, {"instrument": "QQQ", "mid_signal": -155358, "gamma_signal": 63929, "vega_signal": 20735, "option_type": "P", "stock_price": 560.17, "utc_time": 1774891505000}, {"instrument": "QQQ", "mid_signal": -552317, "gamma_signal": -149180, "vega_signal": -46581, "option_type": "C", "stock_price": 560.12, "utc_time": 1774891510000}, {"instrument": "QQQ", "mid_signal": -1584716, "gamma_signal": 307277, "vega_signal": 95779, "option_type": "P", "stock_price": 560.12, "utc_time": 1774891510000}, {"instrument": "QQQ", "mid_signal": 270680, "gamma_signal": -58831, "vega_signal": -23470, "option_type": "C", "stock_price": 560.1, "utc_time": 1774891515000}, {"instrument": "QQQ", "mid_signal": -6964860, "gamma_signal": 1078404, "vega_signal": 331788, "option_type": "P", "stock_price": 560.1, "utc_time": 1774891515000}, {"instrument": "QQQ", "mid_signal": -702395, "gamma_signal": -173808, "vega_signal": -56255, "option_type": "C", "stock_price": 560.05, "utc_time": 1774891520000}, {"instrument": "QQQ", "mid_signal": -9885259, "gamma_signal": 1633004, "vega_signal": 494282, "option_type": "P", "stock_price": 560.05, "utc_time": 1774891520000}, {"instrument": "QQQ", "mid_signal": -231690, "gamma_signal": 1619, "vega_signal": -1445, "option_type": "C", "stock_price": 560.1, "utc_time": 1774891525000}, {"instrument": "QQQ", "mid_signal": 1401388, "gamma_signal": -572283, "vega_signal": -183817, "option_type": "P", "stock_price": 560.1, "utc_time": 1774891525000}, {"instrument": "QQQ", "mid_signal": 335529, "gamma_signal": 119197, "vega_signal": 36146, "option_type": "C", "stock_price": 560.21, "utc_time": 1774891530000}, {"instrument": "QQQ", "mid_signal": 8608285, "gamma_signal": -1907396, "vega_signal": -586615, "option_type": "P", "stock_price": 560.21, "utc_time": 1774891530000}, {"instrument": "QQQ", "mid_signal": 1038405, "gamma_signal": 209924, "vega_signal": 45413, "option_type": "C", "stock_price": 560.26, "utc_time": 1774891535000}, {"instrument": "QQQ", "mid_signal": 15741934, "gamma_signal": -4127187, "vega_signal": -1263319, "option_type": "P", "stock_price": 560.26, "utc_time": 1774891535000}, {"instrument": "QQQ", "mid_signal": -9029237, "gamma_signal": -2356352, "vega_signal": -725130, "option_type": "C", "stock_price": 560.21, "utc_time": 1774891540000}, {"instrument": "QQQ", "mid_signal": 1374319, "gamma_signal": -439672, "vega_signal": -137111, "option_type": "P", "stock_price": 560.21, "utc_time": 1774891540000}, {"instrument": "QQQ", "mid_signal": -2204516, "gamma_signal": -733349, "vega_signal": -221133, "option_type": "C", "stock_price": 560.19, "utc_time": 1774891545000}, {"instrument": "QQQ", "mid_signal": -110487, "gamma_signal": 43702, "vega_signal": 13374, "option_type": "P", "stock_price": 560.19, "utc_time": 1774891545000}, {"instrument": "QQQ", "mid_signal": 1740444, "gamma_signal": 703047, "vega_signal": 209899, "option_type": "C", "stock_price": 560.12, "utc_time": 1774891550000}, {"instrument": "QQQ", "mid_signal": -880789, "gamma_signal": 241684, "vega_signal": 75134, "option_type": "P", "stock_price": 560.12, "utc_time": 1774891550000}, {"instrument": "QQQ", "mid_signal": 3614869, "gamma_signal": 920768, "vega_signal": 282869, "option_type": "C", "stock_price": 560.12, "utc_time": 1774891555000}, {"instrument": "QQQ", "mid_signal": 3333259, "gamma_signal": -1077803, "vega_signal": -336553, "option_type": "P", "stock_price": 560.12, "utc_time": 1774891555000}, {"instrument": "QQQ", "mid_signal": 1579647, "gamma_signal": 272456, "vega_signal": 82660, "option_type": "C", "stock_price": 560.27, "utc_time": 1774891560000}, {"instrument": "QQQ", "mid_signal": -800029, "gamma_signal": 263855, "vega_signal": 80417, "option_type": "P", "stock_price": 560.27, "utc_time": 1774891560000}, {"instrument": "QQQ", "mid_signal": 6315002, "gamma_signal": 1338811, "vega_signal": 418160, "option_type": "C", "stock_price": 560.31, "utc_time": 1774891565000}, {"instrument": "QQQ", "mid_signal": 2236979, "gamma_signal": -482732, "vega_signal": -146321, "option_type": "P", "stock_price": 560.31, "utc_time": 1774891565000}, {"instrument": "QQQ", "mid_signal": 2731340, "gamma_signal": 688624, "vega_signal": 219241, "option_type": "C", "stock_price": 560.28, "utc_time": 1774891570000}, {"instrument": "QQQ", "mid_signal": 835744, "gamma_signal": -84801, "vega_signal": -24172, "option_type": "P", "stock_price": 560.28, "utc_time": 1774891570000}, {"instrument": "QQQ", "mid_signal": 231419, "gamma_signal": -11213, "vega_signal": -676, "option_type": "C", "stock_price": 560.27, "utc_time": 1774891575000}, {"instrument": "QQQ", "mid_signal": -76579294, "gamma_signal": 21277487, "vega_signal": 6515757, "option_type": "P", "stock_price": 560.27, "utc_time": 1774891575000}, {"instrument": "QQQ", "mid_signal": -649650, "gamma_signal": -239838, "vega_signal": -71982, "option_type": "C", "stock_price": 560.22, "utc_time": 1774891580000}, {"instrument": "QQQ", "mid_signal": -2030129, "gamma_signal": 553728, "vega_signal": 168603, "option_type": "P", "stock_price": 560.22, "utc_time": 1774891580000}, {"instrument": "QQQ", "mid_signal": -673425, "gamma_signal": -247276, "vega_signal": -73853, "option_type": "C", "stock_price": 560.11, "utc_time": 1774891585000}, {"instrument": "QQQ", "mid_signal": -4910711, "gamma_signal": 882406, "vega_signal": 265691, "option_type": "P", "stock_price": 560.08, "utc_time": 1774891585000}, {"instrument": "QQQ", "mid_signal": 2194752, "gamma_signal": 480093, "vega_signal": 148740, "option_type": "C", "stock_price": 560.05, "utc_time": 1774891590000}, {"instrument": "QQQ", "mid_signal": -17416121, "gamma_signal": 3849372, "vega_signal": 1169481, "option_type": "P", "stock_price": 560.05, "utc_time": 1774891590000}, {"instrument": "QQQ", "mid_signal": -3313714, "gamma_signal": -1531816, "vega_signal": -461627, "option_type": "C", "stock_price": 560.07, "utc_time": 1774891595000}, {"instrument": "QQQ", "mid_signal": -6877871, "gamma_signal": 1777064, "vega_signal": 545050, "option_type": "P", "stock_price": 560.07, "utc_time": 1774891595000}, {"instrument": "QQQ", "mid_signal": -359578, "gamma_signal": -123491, "vega_signal": -40657, "option_type": "C", "stock_price": 560.02, "utc_time": 1774891600000}, {"instrument": "QQQ", "mid_signal": -14903, "gamma_signal": 354617, "vega_signal": 110100, "option_type": "P", "stock_price": 560.02, "utc_time": 1774891600000}, {"instrument": "QQQ", "mid_signal": 8636542, "gamma_signal": 2086637, "vega_signal": 636931, "option_type": "C", "stock_price": 560.04, "utc_time": 1774891605000}, {"instrument": "QQQ", "mid_signal": 2807792, "gamma_signal": -835361, "vega_signal": -259094, "option_type": "P", "stock_price": 560.04, "utc_time": 1774891605000}, {"instrument": "QQQ", "mid_signal": -1319895, "gamma_signal": -197636, "vega_signal": -67164, "option_type": "C", "stock_price": 559.99, "utc_time": 1774891610000}, {"instrument": "QQQ", "mid_signal": 2546154, "gamma_signal": -401130, "vega_signal": -116987, "option_type": "P", "stock_price": 559.99, "utc_time": 1774891610000}, {"instrument": "QQQ", "mid_signal": -746714, "gamma_signal": -219908, "vega_signal": -86426, "option_type": "C", "stock_price": 560.06, "utc_time": 1774891615000}, {"instrument": "QQQ", "mid_signal": -2637, "gamma_signal": 78400, "vega_signal": 27222, "option_type": "P", "stock_price": 560.06, "utc_time": 1774891615000}, {"instrument": "QQQ", "mid_signal": -3279322, "gamma_signal": -1076926, "vega_signal": -324742, "option_type": "C", "stock_price": 559.97, "utc_time": 1774891620000}, {"instrument": "QQQ", "mid_signal": -6562329, "gamma_signal": 1236818, "vega_signal": 367710, "option_type": "P", "stock_price": 559.97, "utc_time": 1774891620000}, {"instrument": "QQQ", "mid_signal": -805288, "gamma_signal": -308737, "vega_signal": -106914, "option_type": "C", "stock_price": 559.96, "utc_time": 1774891625000}, {"instrument": "QQQ", "mid_signal": 8342149, "gamma_signal": -2280689, "vega_signal": -695879, "option_type": "P", "stock_price": 559.96, "utc_time": 1774891625000}, {"instrument": "QQQ", "mid_signal": 701057, "gamma_signal": -68783, "vega_signal": -18631, "option_type": "C", "stock_price": 559.95, "utc_time": 1774891630000}, {"instrument": "QQQ", "mid_signal": 4791603, "gamma_signal": -841559, "vega_signal": -244769, "option_type": "P", "stock_price": 559.95, "utc_time": 1774891630000}, {"instrument": "QQQ", "mid_signal": 8967155, "gamma_signal": 1528767, "vega_signal": 458859, "option_type": "C", "stock_price": 559.85, "utc_time": 1774891635000}, {"instrument": "QQQ", "mid_signal": -13806516, "gamma_signal": 3650512, "vega_signal": 1124471, "option_type": "P", "stock_price": 559.85, "utc_time": 1774891635000}, {"instrument": "QQQ", "mid_signal": -496386, "gamma_signal": -329981, "vega_signal": -157947, "option_type": "C", "stock_price": 559.87, "utc_time": 1774891640000}, {"instrument": "QQQ", "mid_signal": -4380414, "gamma_signal": 789815, "vega_signal": 249752, "option_type": "P", "stock_price": 559.87, "utc_time": 1774891640000}, {"instrument": "QQQ", "mid_signal": -2289882, "gamma_signal": -490422, "vega_signal": -154984, "option_type": "C", "stock_price": 559.8, "utc_time": 1774891645000}, {"instrument": "QQQ", "mid_signal": 12778305, "gamma_signal": -3300799, "vega_signal": -998872, "option_type": "P", "stock_price": 559.8, "utc_time": 1774891645000}, {"instrument": "QQQ", "mid_signal": -101695, "gamma_signal": -23155, "vega_signal": -14377, "option_type": "C", "stock_price": 559.74, "utc_time": 1774891650000}, {"instrument": "QQQ", "mid_signal": -1813441, "gamma_signal": 257380, "vega_signal": 69827, "option_type": "P", "stock_price": 559.74, "utc_time": 1774891650000}, {"instrument": "QQQ", "mid_signal": 12531186, "gamma_signal": 4153716, "vega_signal": 1275623, "option_type": "C", "stock_price": 559.84, "utc_time": 1774891655000}, {"instrument": "QQQ", "mid_signal": 10126841, "gamma_signal": -2773087, "vega_signal": -867375, "option_type": "P", "stock_price": 559.84, "utc_time": 1774891655000}, {"instrument": "QQQ", "mid_signal": 2552988, "gamma_signal": 770707, "vega_signal": 239295, "option_type": "C", "stock_price": 559.85, "utc_time": 1774891660000}, {"instrument": "QQQ", "mid_signal": -668414, "gamma_signal": 253051, "vega_signal": 77050, "option_type": "P", "stock_price": 559.85, "utc_time": 1774891660000}, {"instrument": "QQQ", "mid_signal": 8228798, "gamma_signal": 2220633, "vega_signal": 754202, "option_type": "C", "stock_price": 559.85, "utc_time": 1774891665000}, {"instrument": "QQQ", "mid_signal": -3157901, "gamma_signal": -72051, "vega_signal": -24508, "option_type": "P", "stock_price": 559.85, "utc_time": 1774891665000}, {"instrument": "QQQ", "mid_signal": -399982, "gamma_signal": -453924, "vega_signal": -132682, "option_type": "C", "stock_price": 559.84, "utc_time": 1774891670000}, {"instrument": "QQQ", "mid_signal": -4429676, "gamma_signal": 1330067, "vega_signal": 416877, "option_type": "P", "stock_price": 559.84, "utc_time": 1774891670000}, {"instrument": "QQQ", "mid_signal": -3701637, "gamma_signal": -1378056, "vega_signal": -427026, "option_type": "C", "stock_price": 559.81, "utc_time": 1774891675000}, {"instrument": "QQQ", "mid_signal": 3262958, "gamma_signal": -877361, "vega_signal": -274493, "option_type": "P", "stock_price": 559.81, "utc_time": 1774891675000}, {"instrument": "QQQ", "mid_signal": -1187608, "gamma_signal": -472153, "vega_signal": -145513, "option_type": "C", "stock_price": 559.74, "utc_time": 1774891680000}, {"instrument": "QQQ", "mid_signal": -826359, "gamma_signal": -25834, "vega_signal": -10987, "option_type": "P", "stock_price": 559.74, "utc_time": 1774891680000}, {"instrument": "QQQ", "mid_signal": -929571, "gamma_signal": -544776, "vega_signal": -168628, "option_type": "C", "stock_price": 559.7, "utc_time": 1774891685000}, {"instrument": "QQQ", "mid_signal": -30159083, "gamma_signal": 6343044, "vega_signal": 2022561, "option_type": "P", "stock_price": 559.7, "utc_time": 1774891685000}, {"instrument": "QQQ", "mid_signal": 3980548, "gamma_signal": 505225, "vega_signal": 172523, "option_type": "C", "stock_price": 559.79, "utc_time": 1774891690000}, {"instrument": "QQQ", "mid_signal": -2457681, "gamma_signal": 3825007, "vega_signal": 1311646, "option_type": "P", "stock_price": 559.8, "utc_time": 1774891690000}, {"instrument": "QQQ", "mid_signal": -985877, "gamma_signal": 18060, "vega_signal": 3632, "option_type": "C", "stock_price": 559.79, "utc_time": 1774891695000}, {"instrument": "QQQ", "mid_signal": -4661939, "gamma_signal": 2681287, "vega_signal": 912306, "option_type": "P", "stock_price": 559.79, "utc_time": 1774891695000}, {"instrument": "QQQ", "mid_signal": -861951, "gamma_signal": -197964, "vega_signal": -50709, "option_type": "C", "stock_price": 559.77, "utc_time": 1774891700000}, {"instrument": "QQQ", "mid_signal": -5648609, "gamma_signal": 1293338, "vega_signal": 402312, "option_type": "P", "stock_price": 559.77, "utc_time": 1774891700000}, {"instrument": "QQQ", "mid_signal": 962492, "gamma_signal": -224421, "vega_signal": -59367, "option_type": "C", "stock_price": 559.71, "utc_time": 1774891705000}, {"instrument": "QQQ", "mid_signal": 3761681, "gamma_signal": -974549, "vega_signal": -305815, "option_type": "P", "stock_price": 559.71, "utc_time": 1774891705000}, {"instrument": "QQQ", "mid_signal": -892579, "gamma_signal": -162428, "vega_signal": -53388, "option_type": "C", "stock_price": 559.88, "utc_time": 1774891710000}, {"instrument": "QQQ", "mid_signal": 3148537, "gamma_signal": -853564, "vega_signal": -270328, "option_type": "P", "stock_price": 559.88, "utc_time": 1774891710000}, {"instrument": "QQQ", "mid_signal": 8223304, "gamma_signal": 3081689, "vega_signal": 947808, "option_type": "C", "stock_price": 559.91, "utc_time": 1774891715000}, {"instrument": "QQQ", "mid_signal": 4926378, "gamma_signal": -941238, "vega_signal": -288255, "option_type": "P", "stock_price": 559.92, "utc_time": 1774891715000}, {"instrument": "QQQ", "mid_signal": 1497593, "gamma_signal": 680125, "vega_signal": 211402, "option_type": "C", "stock_price": 559.84, "utc_time": 1774891720000}, {"instrument": "QQQ", "mid_signal": 1162417, "gamma_signal": 210276, "vega_signal": 70288, "option_type": "P", "stock_price": 559.84, "utc_time": 1774891720000}, {"instrument": "QQQ", "mid_signal": 1810198, "gamma_signal": 583287, "vega_signal": 197514, "option_type": "C", "stock_price": 559.8, "utc_time": 1774891725000}, {"instrument": "QQQ", "mid_signal": 805400, "gamma_signal": -98858, "vega_signal": -29288, "option_type": "P", "stock_price": 559.8, "utc_time": 1774891725000}, {"instrument": "QQQ", "mid_signal": 709068, "gamma_signal": 155773, "vega_signal": 48853, "option_type": "C", "stock_price": 559.82, "utc_time": 1774891730000}, {"instrument": "QQQ", "mid_signal": 1679523, "gamma_signal": -795340, "vega_signal": -266690, "option_type": "P", "stock_price": 559.82, "utc_time": 1774891730000}, {"instrument": "QQQ", "mid_signal": 1491738, "gamma_signal": 356784, "vega_signal": 103587, "option_type": "C", "stock_price": 559.83, "utc_time": 1774891735000}, {"instrument": "QQQ", "mid_signal": 2409206, "gamma_signal": -619614, "vega_signal": -191914, "option_type": "P", "stock_price": 559.83, "utc_time": 1774891735000}, {"instrument": "QQQ", "mid_signal": 2760201, "gamma_signal": 1150549, "vega_signal": 351732, "option_type": "C", "stock_price": 559.84, "utc_time": 1774891740000}, {"instrument": "QQQ", "mid_signal": 1498331, "gamma_signal": -323002, "vega_signal": -98444, "option_type": "P", "stock_price": 559.84, "utc_time": 1774891740000}, {"instrument": "QQQ", "mid_signal": 438562, "gamma_signal": -111380, "vega_signal": -36393, "option_type": "C", "stock_price": 559.88, "utc_time": 1774891745000}, {"instrument": "QQQ", "mid_signal": 3609081, "gamma_signal": -936335, "vega_signal": -292920, "option_type": "P", "stock_price": 559.83, "utc_time": 1774891745000}, {"instrument": "QQQ", "mid_signal": -332295, "gamma_signal": -65622, "vega_signal": -20841, "option_type": "C", "stock_price": 559.84, "utc_time": 1774891750000}, {"instrument": "QQQ", "mid_signal": -1433423, "gamma_signal": 381627, "vega_signal": 118814, "option_type": "P", "stock_price": 559.83, "utc_time": 1774891750000}, {"instrument": "QQQ", "mid_signal": -9406332, "gamma_signal": -2430265, "vega_signal": -772159, "option_type": "C", "stock_price": 559.82, "utc_time": 1774891755000}, {"instrument": "QQQ", "mid_signal": 346077, "gamma_signal": -141233, "vega_signal": -47533, "option_type": "P", "stock_price": 559.82, "utc_time": 1774891755000}, {"instrument": "QQQ", "mid_signal": -4746708, "gamma_signal": -1233270, "vega_signal": -392657, "option_type": "C", "stock_price": 559.8, "utc_time": 1774891760000}, {"instrument": "QQQ", "mid_signal": -3523843, "gamma_signal": 1158624, "vega_signal": 372969, "option_type": "P", "stock_price": 559.8, "utc_time": 1774891760000}, {"instrument": "QQQ", "mid_signal": 650585, "gamma_signal": 365919, "vega_signal": 119491, "option_type": "C", "stock_price": 559.81, "utc_time": 1774891765000}, {"instrument": "QQQ", "mid_signal": -41518, "gamma_signal": 58433, "vega_signal": 19563, "option_type": "P", "stock_price": 559.81, "utc_time": 1774891765000}, {"instrument": "QQQ", "mid_signal": -246008, "gamma_signal": -152133, "vega_signal": -51379, "option_type": "C", "stock_price": 559.8, "utc_time": 1774891770000}, {"instrument": "QQQ", "mid_signal": -79311, "gamma_signal": 47112, "vega_signal": 14833, "option_type": "P", "stock_price": 559.8, "utc_time": 1774891770000}, {"instrument": "QQQ", "mid_signal": 1032856, "gamma_signal": 574050, "vega_signal": 172902, "option_type": "C", "stock_price": 559.78, "utc_time": 1774891775000}, {"instrument": "QQQ", "mid_signal": -13977693, "gamma_signal": 3395331, "vega_signal": 1056326, "option_type": "P", "stock_price": 559.78, "utc_time": 1774891775000}, {"instrument": "QQQ", "mid_signal": 1395037, "gamma_signal": 521503, "vega_signal": 157117, "option_type": "C", "stock_price": 559.83, "utc_time": 1774891780000}, {"instrument": "QQQ", "mid_signal": -344199, "gamma_signal": -106977, "vega_signal": -34968, "option_type": "P", "stock_price": 559.83, "utc_time": 1774891780000}, {"instrument": "QQQ", "mid_signal": -967099, "gamma_signal": -282092, "vega_signal": -87902, "option_type": "C", "stock_price": 559.77, "utc_time": 1774891785000}, {"instrument": "QQQ", "mid_signal": 23878, "gamma_signal": 9404, "vega_signal": -732, "option_type": "P", "stock_price": 559.77, "utc_time": 1774891785000}, {"instrument": "QQQ", "mid_signal": 27742382, "gamma_signal": 4968476, "vega_signal": 1591409, "option_type": "C", "stock_price": 559.76, "utc_time": 1774891790000}, {"instrument": "QQQ", "mid_signal": -5653312, "gamma_signal": 1754678, "vega_signal": 556698, "option_type": "P", "stock_price": 559.76, "utc_time": 1774891790000}, {"instrument": "QQQ", "mid_signal": -1096192, "gamma_signal": -18682, "vega_signal": -9626, "option_type": "C", "stock_price": 559.78, "utc_time": 1774891795000}, {"instrument": "QQQ", "mid_signal": -37598, "gamma_signal": 167623, "vega_signal": 58449, "option_type": "P", "stock_price": 559.78, "utc_time": 1774891795000}, {"instrument": "QQQ", "mid_signal": -2846508, "gamma_signal": -1347642, "vega_signal": -407783, "option_type": "C", "stock_price": 559.74, "utc_time": 1774891800000}, {"instrument": "QQQ", "mid_signal": -483873, "gamma_signal": 306095, "vega_signal": 102473, "option_type": "P", "stock_price": 559.74, "utc_time": 1774891800000}, {"instrument": "QQQ", "mid_signal": 13432953, "gamma_signal": 3602164, "vega_signal": 1119967, "option_type": "C", "stock_price": 559.72, "utc_time": 1774891805000}, {"instrument": "QQQ", "mid_signal": -11424720, "gamma_signal": 3395396, "vega_signal": 1075267, "option_type": "P", "stock_price": 559.74, "utc_time": 1774891805000}, {"instrument": "QQQ", "mid_signal": -1981085, "gamma_signal": -573472, "vega_signal": -194336, "option_type": "C", "stock_price": 559.73, "utc_time": 1774891810000}, {"instrument": "QQQ", "mid_signal": -3025233, "gamma_signal": 1008060, "vega_signal": 321278, "option_type": "P", "stock_price": 559.73, "utc_time": 1774891810000}, {"instrument": "QQQ", "mid_signal": 5045779, "gamma_signal": 1876245, "vega_signal": 562722, "option_type": "C", "stock_price": 559.77, "utc_time": 1774891815000}, {"instrument": "QQQ", "mid_signal": -1896819, "gamma_signal": 627349, "vega_signal": 198967, "option_type": "P", "stock_price": 559.77, "utc_time": 1774891815000}, {"instrument": "QQQ", "mid_signal": 27285965, "gamma_signal": 4852549, "vega_signal": 1547891, "option_type": "C", "stock_price": 559.7, "utc_time": 1774891820000}, {"instrument": "QQQ", "mid_signal": -4881594, "gamma_signal": 618183, "vega_signal": 193630, "option_type": "P", "stock_price": 559.7, "utc_time": 1774891820000}, {"instrument": "QQQ", "mid_signal": 2376248, "gamma_signal": 657898, "vega_signal": 204672, "option_type": "C", "stock_price": 559.62, "utc_time": 1774891825000}, {"instrument": "QQQ", "mid_signal": 4096383, "gamma_signal": 146329, "vega_signal": 61388, "option_type": "P", "stock_price": 559.62, "utc_time": 1774891825000}, {"instrument": "QQQ", "mid_signal": -1116831, "gamma_signal": -375170, "vega_signal": -117365, "option_type": "C", "stock_price": 559.66, "utc_time": 1774891830000}, {"instrument": "QQQ", "mid_signal": -1545331, "gamma_signal": 385956, "vega_signal": 120927, "option_type": "P", "stock_price": 559.66, "utc_time": 1774891830000}, {"instrument": "QQQ", "mid_signal": -4541540, "gamma_signal": -951856, "vega_signal": -307938, "option_type": "C", "stock_price": 559.64, "utc_time": 1774891835000}, {"instrument": "QQQ", "mid_signal": -441988, "gamma_signal": 231014, "vega_signal": 81507, "option_type": "P", "stock_price": 559.64, "utc_time": 1774891835000}, {"instrument": "QQQ", "mid_signal": -547277, "gamma_signal": -359003, "vega_signal": -113324, "option_type": "C", "stock_price": 559.66, "utc_time": 1774891840000}, {"instrument": "QQQ", "mid_signal": 7274463, "gamma_signal": -1872319, "vega_signal": -577080, "option_type": "P", "stock_price": 559.66, "utc_time": 1774891840000}, {"instrument": "QQQ", "mid_signal": -1063856, "gamma_signal": -300125, "vega_signal": -99576, "option_type": "C", "stock_price": 559.65, "utc_time": 1774891845000}, {"instrument": "QQQ", "mid_signal": -83063, "gamma_signal": -45370, "vega_signal": -11260, "option_type": "P", "stock_price": 559.65, "utc_time": 1774891845000}, {"instrument": "QQQ", "mid_signal": -2349918, "gamma_signal": -378840, "vega_signal": -125431, "option_type": "C", "stock_price": 559.72, "utc_time": 1774891850000}, {"instrument": "QQQ", "mid_signal": 5090664, "gamma_signal": -1324661, "vega_signal": -407010, "option_type": "P", "stock_price": 559.72, "utc_time": 1774891850000}, {"instrument": "QQQ", "mid_signal": 3475732, "gamma_signal": 950914, "vega_signal": 299400, "option_type": "C", "stock_price": 559.76, "utc_time": 1774891855000}, {"instrument": "QQQ", "mid_signal": 10125899, "gamma_signal": -2419419, "vega_signal": -737034, "option_type": "P", "stock_price": 559.77, "utc_time": 1774891855000}, {"instrument": "QQQ", "mid_signal": 2079451, "gamma_signal": 786227, "vega_signal": 244602, "option_type": "C", "stock_price": 559.73, "utc_time": 1774891860000}, {"instrument": "QQQ", "mid_signal": -1208663, "gamma_signal": -70991, "vega_signal": -24923, "option_type": "P", "stock_price": 559.73, "utc_time": 1774891860000}, {"instrument": "QQQ", "mid_signal": 3800192, "gamma_signal": 1760398, "vega_signal": 538368, "option_type": "C", "stock_price": 559.7, "utc_time": 1774891865000}, {"instrument": "QQQ", "mid_signal": 1100231, "gamma_signal": -95873, "vega_signal": -27801, "option_type": "P", "stock_price": 559.7, "utc_time": 1774891865000}, {"instrument": "QQQ", "mid_signal": 9138205, "gamma_signal": 3145402, "vega_signal": 974661, "option_type": "C", "stock_price": 559.72, "utc_time": 1774891870000}, {"instrument": "QQQ", "mid_signal": -69297, "gamma_signal": 225817, "vega_signal": 74926, "option_type": "P", "stock_price": 559.72, "utc_time": 1774891870000}, {"instrument": "QQQ", "mid_signal": -428666, "gamma_signal": -113028, "vega_signal": -35379, "option_type": "C", "stock_price": 559.69, "utc_time": 1774891875000}, {"instrument": "QQQ", "mid_signal": -1087528, "gamma_signal": 127138, "vega_signal": 31863, "option_type": "P", "stock_price": 559.68, "utc_time": 1774891875000}, {"instrument": "QQQ", "mid_signal": -1241734, "gamma_signal": -529662, "vega_signal": -162963, "option_type": "C", "stock_price": 559.65, "utc_time": 1774891880000}, {"instrument": "QQQ", "mid_signal": 1377785, "gamma_signal": -611230, "vega_signal": -195608, "option_type": "P", "stock_price": 559.65, "utc_time": 1774891880000}, {"instrument": "QQQ", "mid_signal": -6064909, "gamma_signal": -1065399, "vega_signal": -350016, "option_type": "C", "stock_price": 559.63, "utc_time": 1774891885000}, {"instrument": "QQQ", "mid_signal": -3303484, "gamma_signal": 1089255, "vega_signal": 341995, "option_type": "P", "stock_price": 559.63, "utc_time": 1774891885000}, {"instrument": "QQQ", "mid_signal": -1472699, "gamma_signal": -345502, "vega_signal": -99696, "option_type": "C", "stock_price": 559.64, "utc_time": 1774891890000}, {"instrument": "QQQ", "mid_signal": -64650525, "gamma_signal": 13444427, "vega_signal": 4079006, "option_type": "P", "stock_price": 559.64, "utc_time": 1774891890000}, {"instrument": "QQQ", "mid_signal": 2367124, "gamma_signal": 728788, "vega_signal": 227066, "option_type": "C", "stock_price": 559.59, "utc_time": 1774891895000}, {"instrument": "QQQ", "mid_signal": 94237, "gamma_signal": 18322, "vega_signal": 10243, "option_type": "P", "stock_price": 559.59, "utc_time": 1774891895000}, {"instrument": "QQQ", "mid_signal": -496821, "gamma_signal": 128377, "vega_signal": 33696, "option_type": "C", "stock_price": 559.52, "utc_time": 1774891900000}, {"instrument": "QQQ", "mid_signal": -13410236, "gamma_signal": 3594314, "vega_signal": 1114205, "option_type": "P", "stock_price": 559.51, "utc_time": 1774891900000}, {"instrument": "QQQ", "mid_signal": -12572339, "gamma_signal": -5597939, "vega_signal": -1650509, "option_type": "C", "stock_price": 559.52, "utc_time": 1774891905000}, {"instrument": "QQQ", "mid_signal": -2030970, "gamma_signal": 553854, "vega_signal": 173706, "option_type": "P", "stock_price": 559.52, "utc_time": 1774891905000}, {"instrument": "QQQ", "mid_signal": 15046895, "gamma_signal": 3498780, "vega_signal": 1068069, "option_type": "C", "stock_price": 559.53, "utc_time": 1774891910000}, {"instrument": "QQQ", "mid_signal": 78474, "gamma_signal": 246498, "vega_signal": 85854, "option_type": "P", "stock_price": 559.53, "utc_time": 1774891910000}, {"instrument": "QQQ", "mid_signal": 3796709, "gamma_signal": 1140776, "vega_signal": 328598, "option_type": "C", "stock_price": 559.49, "utc_time": 1774891915000}, {"instrument": "QQQ", "mid_signal": 66591, "gamma_signal": 466888, "vega_signal": 171604, "option_type": "P", "stock_price": 559.49, "utc_time": 1774891915000}, {"instrument": "QQQ", "mid_signal": 1845623, "gamma_signal": 375283, "vega_signal": 115751, "option_type": "C", "stock_price": 559.4, "utc_time": 1774891920000}, {"instrument": "QQQ", "mid_signal": -20296654, "gamma_signal": 5546162, "vega_signal": 1691965, "option_type": "P", "stock_price": 559.41, "utc_time": 1774891920000}, {"instrument": "QQQ", "mid_signal": -10025667, "gamma_signal": -2985709, "vega_signal": -905800, "option_type": "C", "stock_price": 559.4, "utc_time": 1774891925000}, {"instrument": "QQQ", "mid_signal": -3589261, "gamma_signal": 679208, "vega_signal": 213304, "option_type": "P", "stock_price": 559.4, "utc_time": 1774891925000}, {"instrument": "QQQ", "mid_signal": 2239628, "gamma_signal": 662993, "vega_signal": 200154, "option_type": "C", "stock_price": 559.45, "utc_time": 1774891930000}, {"instrument": "QQQ", "mid_signal": 4654012, "gamma_signal": -971149, "vega_signal": -288299, "option_type": "P", "stock_price": 559.45, "utc_time": 1774891930000}, {"instrument": "QQQ", "mid_signal": -57817, "gamma_signal": -60647, "vega_signal": -21147, "option_type": "C", "stock_price": 559.39, "utc_time": 1774891935000}, {"instrument": "QQQ", "mid_signal": -2951515, "gamma_signal": 1256634, "vega_signal": 400032, "option_type": "P", "stock_price": 559.39, "utc_time": 1774891935000}, {"instrument": "QQQ", "mid_signal": -624756, "gamma_signal": -167582, "vega_signal": -53583, "option_type": "C", "stock_price": 559.41, "utc_time": 1774891940000}, {"instrument": "QQQ", "mid_signal": -5949099, "gamma_signal": 1349453, "vega_signal": 398624, "option_type": "P", "stock_price": 559.41, "utc_time": 1774891940000}, {"instrument": "QQQ", "mid_signal": 782305, "gamma_signal": 270430, "vega_signal": 75465, "option_type": "C", "stock_price": 559.36, "utc_time": 1774891945000}, {"instrument": "QQQ", "mid_signal": 1149778, "gamma_signal": -435765, "vega_signal": -141809, "option_type": "P", "stock_price": 559.36, "utc_time": 1774891945000}, {"instrument": "QQQ", "mid_signal": 1919564, "gamma_signal": 430577, "vega_signal": 131531, "option_type": "C", "stock_price": 559.29, "utc_time": 1774891950000}, {"instrument": "QQQ", "mid_signal": -12935045, "gamma_signal": 3111328, "vega_signal": 951195, "option_type": "P", "stock_price": 559.29, "utc_time": 1774891950000}, {"instrument": "QQQ", "mid_signal": -6790967, "gamma_signal": -1645810, "vega_signal": -512468, "option_type": "C", "stock_price": 559.19, "utc_time": 1774891955000}, {"instrument": "QQQ", "mid_signal": -6830148, "gamma_signal": 2029127, "vega_signal": 638307, "option_type": "P", "stock_price": 559.19, "utc_time": 1774891955000}, {"instrument": "QQQ", "mid_signal": 19265983, "gamma_signal": 4514756, "vega_signal": 1392832, "option_type": "C", "stock_price": 559.24, "utc_time": 1774891960000}, {"instrument": "QQQ", "mid_signal": 1749238, "gamma_signal": -312165, "vega_signal": -88973, "option_type": "P", "stock_price": 559.24, "utc_time": 1774891960000}, {"instrument": "QQQ", "mid_signal": 1436793, "gamma_signal": 556431, "vega_signal": 115726, "option_type": "C", "stock_price": 559.37, "utc_time": 1774891965000}, {"instrument": "QQQ", "mid_signal": 10762830, "gamma_signal": -3417901, "vega_signal": -1071234, "option_type": "P", "stock_price": 559.37, "utc_time": 1774891965000}, {"instrument": "QQQ", "mid_signal": 1385257, "gamma_signal": 482376, "vega_signal": 152316, "option_type": "C", "stock_price": 559.35, "utc_time": 1774891970000}, {"instrument": "QQQ", "mid_signal": -536967, "gamma_signal": 253256, "vega_signal": 86888, "option_type": "P", "stock_price": 559.35, "utc_time": 1774891970000}, {"instrument": "QQQ", "mid_signal": 1102295, "gamma_signal": 609996, "vega_signal": 170095, "option_type": "C", "stock_price": 559.3, "utc_time": 1774891975000}, {"instrument": "QQQ", "mid_signal": -357474, "gamma_signal": 63994, "vega_signal": 20438, "option_type": "P", "stock_price": 559.3, "utc_time": 1774891975000}, {"instrument": "QQQ", "mid_signal": 1801288, "gamma_signal": 525697, "vega_signal": 157771, "option_type": "C", "stock_price": 559.21, "utc_time": 1774891980000}, {"instrument": "QQQ", "mid_signal": -10814857, "gamma_signal": 1268185, "vega_signal": 402709, "option_type": "P", "stock_price": 559.21, "utc_time": 1774891980000}, {"instrument": "QQQ", "mid_signal": -1364572, "gamma_signal": -441753, "vega_signal": -136905, "option_type": "C", "stock_price": 559.25, "utc_time": 1774891985000}, {"instrument": "QQQ", "mid_signal": -1303546, "gamma_signal": 473806, "vega_signal": 149263, "option_type": "P", "stock_price": 559.25, "utc_time": 1774891985000}, {"instrument": "QQQ", "mid_signal": 1454513, "gamma_signal": 241402, "vega_signal": 54325, "option_type": "C", "stock_price": 559.3, "utc_time": 1774891990000}, {"instrument": "QQQ", "mid_signal": 2334064, "gamma_signal": -835838, "vega_signal": -268376, "option_type": "P", "stock_price": 559.3, "utc_time": 1774891990000}, {"instrument": "QQQ", "mid_signal": -546694, "gamma_signal": -211756, "vega_signal": -69257, "option_type": "C", "stock_price": 559.34, "utc_time": 1774891995000}, {"instrument": "QQQ", "mid_signal": 24542672, "gamma_signal": -6676898, "vega_signal": -2091549, "option_type": "P", "stock_price": 559.34, "utc_time": 1774891995000}, {"instrument": "QQQ", "mid_signal": -703251, "gamma_signal": -358174, "vega_signal": -109559, "option_type": "C", "stock_price": 559.35, "utc_time": 1774892000000}, {"instrument": "QQQ", "mid_signal": -174550, "gamma_signal": 436689, "vega_signal": 129917, "option_type": "P", "stock_price": 559.35, "utc_time": 1774892000000}, {"instrument": "QQQ", "mid_signal": 384298, "gamma_signal": 116379, "vega_signal": 33007, "option_type": "C", "stock_price": 559.37, "utc_time": 1774892005000}, {"instrument": "QQQ", "mid_signal": 15540287, "gamma_signal": -2345723, "vega_signal": -730871, "option_type": "P", "stock_price": 559.37, "utc_time": 1774892005000}, {"instrument": "QQQ", "mid_signal": 7960236, "gamma_signal": 2252055, "vega_signal": 690653, "option_type": "C", "stock_price": 559.37, "utc_time": 1774892010000}, {"instrument": "QQQ", "mid_signal": 2015249, "gamma_signal": -377444, "vega_signal": -114084, "option_type": "P", "stock_price": 559.37, "utc_time": 1774892010000}, {"instrument": "QQQ", "mid_signal": -6876687, "gamma_signal": -2391947, "vega_signal": -799983, "option_type": "C", "stock_price": 559.34, "utc_time": 1774892015000}, {"instrument": "QQQ", "mid_signal": -2248149, "gamma_signal": 764932, "vega_signal": 246784, "option_type": "P", "stock_price": 559.34, "utc_time": 1774892015000}, {"instrument": "QQQ", "mid_signal": -35385, "gamma_signal": -92790, "vega_signal": -29008, "option_type": "C", "stock_price": 559.34, "utc_time": 1774892020000}, {"instrument": "QQQ", "mid_signal": -125074, "gamma_signal": -49555, "vega_signal": -15517, "option_type": "P", "stock_price": 559.34, "utc_time": 1774892020000}, {"instrument": "QQQ", "mid_signal": -3426504, "gamma_signal": -1042077, "vega_signal": -324607, "option_type": "C", "stock_price": 559.27, "utc_time": 1774892025000}, {"instrument": "QQQ", "mid_signal": -5297985, "gamma_signal": 1167992, "vega_signal": 369797, "option_type": "P", "stock_price": 559.27, "utc_time": 1774892025000}, {"instrument": "QQQ", "mid_signal": -159101, "gamma_signal": 160441, "vega_signal": 47627, "option_type": "C", "stock_price": 559.26, "utc_time": 1774892030000}, {"instrument": "QQQ", "mid_signal": 8583733, "gamma_signal": -1282176, "vega_signal": -383416, "option_type": "P", "stock_price": 559.26, "utc_time": 1774892030000}, {"instrument": "QQQ", "mid_signal": -2986707, "gamma_signal": -903844, "vega_signal": -285482, "option_type": "C", "stock_price": 559.23, "utc_time": 1774892035000}, {"instrument": "QQQ", "mid_signal": 12864958, "gamma_signal": -1104077, "vega_signal": -352799, "option_type": "P", "stock_price": 559.23, "utc_time": 1774892035000}, {"instrument": "QQQ", "mid_signal": 280286, "gamma_signal": 99810, "vega_signal": 29474, "option_type": "C", "stock_price": 559.24, "utc_time": 1774892040000}, {"instrument": "QQQ", "mid_signal": -10669220, "gamma_signal": 4445101, "vega_signal": 1476892, "option_type": "P", "stock_price": 559.24, "utc_time": 1774892040000}, {"instrument": "QQQ", "mid_signal": -3629862, "gamma_signal": -1191576, "vega_signal": -369534, "option_type": "C", "stock_price": 559.28, "utc_time": 1774892045000}, {"instrument": "QQQ", "mid_signal": 2945325, "gamma_signal": -888008, "vega_signal": -276533, "option_type": "P", "stock_price": 559.28, "utc_time": 1774892045000}, {"instrument": "QQQ", "mid_signal": 124168, "gamma_signal": 103586, "vega_signal": 31778, "option_type": "C", "stock_price": 559.28, "utc_time": 1774892050000}, {"instrument": "QQQ", "mid_signal": 4882285, "gamma_signal": -419117, "vega_signal": -119501, "option_type": "P", "stock_price": 559.28, "utc_time": 1774892050000}, {"instrument": "QQQ", "mid_signal": -615098, "gamma_signal": 78310, "vega_signal": 20709, "option_type": "C", "stock_price": 559.26, "utc_time": 1774892055000}, {"instrument": "QQQ", "mid_signal": -790663, "gamma_signal": 118927, "vega_signal": 35516, "option_type": "P", "stock_price": 559.26, "utc_time": 1774892055000}, {"instrument": "QQQ", "mid_signal": 915750, "gamma_signal": 628664, "vega_signal": 185121, "option_type": "C", "stock_price": 559.33, "utc_time": 1774892060000}, {"instrument": "QQQ", "mid_signal": 161063, "gamma_signal": 39573, "vega_signal": 10987, "option_type": "P", "stock_price": 559.33, "utc_time": 1774892060000}, {"instrument": "QQQ", "mid_signal": 647430, "gamma_signal": 165475, "vega_signal": 50201, "option_type": "C", "stock_price": 559.28, "utc_time": 1774892065000}, {"instrument": "QQQ", "mid_signal": -368227, "gamma_signal": 112043, "vega_signal": 44879, "option_type": "P", "stock_price": 559.28, "utc_time": 1774892065000}, {"instrument": "QQQ", "mid_signal": 363031, "gamma_signal": 185786, "vega_signal": 53398, "option_type": "C", "stock_price": 559.29, "utc_time": 1774892070000}, {"instrument": "QQQ", "mid_signal": 411119, "gamma_signal": -101725, "vega_signal": -30474, "option_type": "P", "stock_price": 559.29, "utc_time": 1774892070000}, {"instrument": "QQQ", "mid_signal": -2156229, "gamma_signal": -646619, "vega_signal": -194665, "option_type": "C", "stock_price": 559.26, "utc_time": 1774892075000}, {"instrument": "QQQ", "mid_signal": -3907863, "gamma_signal": 1119108, "vega_signal": 345453, "option_type": "P", "stock_price": 559.26, "utc_time": 1774892075000}, {"instrument": "QQQ", "mid_signal": 414760, "gamma_signal": 121988, "vega_signal": 36739, "option_type": "C", "stock_price": 559.235, "utc_time": 1774892080000}, {"instrument": "QQQ", "mid_signal": 695804, "gamma_signal": -211948, "vega_signal": -65272, "option_type": "P", "stock_price": 559.235, "utc_time": 1774892080000}, {"instrument": "QQQ", "mid_signal": -1707990, "gamma_signal": -553356, "vega_signal": -186641, "option_type": "C", "stock_price": 559.25, "utc_time": 1774892085000}, {"instrument": "QQQ", "mid_signal": 4911432, "gamma_signal": -1264167, "vega_signal": -385612, "option_type": "P", "stock_price": 559.26, "utc_time": 1774892085000}, {"instrument": "QQQ", "mid_signal": 1875934, "gamma_signal": 459884, "vega_signal": 125514, "option_type": "C", "stock_price": 559.25, "utc_time": 1774892090000}, {"instrument": "QQQ", "mid_signal": -448573, "gamma_signal": 347084, "vega_signal": 114190, "option_type": "P", "stock_price": 559.25, "utc_time": 1774892090000}, {"instrument": "QQQ", "mid_signal": 276054, "gamma_signal": 115468, "vega_signal": 34611, "option_type": "C", "stock_price": 559.3, "utc_time": 1774892095000}, {"instrument": "QQQ", "mid_signal": 11385671, "gamma_signal": -3070170, "vega_signal": -937946, "option_type": "P", "stock_price": 559.3, "utc_time": 1774892095000}, {"instrument": "QQQ", "mid_signal": 3936844, "gamma_signal": 1283057, "vega_signal": 382263, "option_type": "C", "stock_price": 559.38, "utc_time": 1774892100000}, {"instrument": "QQQ", "mid_signal": 95137838, "gamma_signal": -26474456, "vega_signal": -8101082, "option_type": "P", "stock_price": 559.38, "utc_time": 1774892100000}, {"instrument": "QQQ", "mid_signal": 3475741, "gamma_signal": 1428746, "vega_signal": 443145, "option_type": "C", "stock_price": 559.27, "utc_time": 1774892105000}, {"instrument": "QQQ", "mid_signal": -4295230, "gamma_signal": 1038794, "vega_signal": 301240, "option_type": "P", "stock_price": 559.27, "utc_time": 1774892105000}, {"instrument": "QQQ", "mid_signal": 73769, "gamma_signal": 95123, "vega_signal": 32133, "option_type": "C", "stock_price": 559.335, "utc_time": 1774892110000}, {"instrument": "QQQ", "mid_signal": 4959334, "gamma_signal": -1481152, "vega_signal": -458140, "option_type": "P", "stock_price": 559.335, "utc_time": 1774892110000}, {"instrument": "QQQ", "mid_signal": -717999, "gamma_signal": -237174, "vega_signal": -67413, "option_type": "C", "stock_price": 559.23, "utc_time": 1774892115000}, {"instrument": "QQQ", "mid_signal": -2809065, "gamma_signal": 671740, "vega_signal": 210794, "option_type": "P", "stock_price": 559.23, "utc_time": 1774892115000}, {"instrument": "QQQ", "mid_signal": -9655453, "gamma_signal": -1653553, "vega_signal": -518604, "option_type": "C", "stock_price": 559.18, "utc_time": 1774892120000}, {"instrument": "QQQ", "mid_signal": -7823896, "gamma_signal": 2209556, "vega_signal": 690829, "option_type": "P", "stock_price": 559.18, "utc_time": 1774892120000}, {"instrument": "QQQ", "mid_signal": -1586738, "gamma_signal": -457731, "vega_signal": -138641, "option_type": "C", "stock_price": 559.13, "utc_time": 1774892125000}, {"instrument": "QQQ", "mid_signal": -6047615, "gamma_signal": 1393709, "vega_signal": 419240, "option_type": "P", "stock_price": 559.13, "utc_time": 1774892125000}, {"instrument": "QQQ", "mid_signal": 1101931, "gamma_signal": 235896, "vega_signal": 66984, "option_type": "C", "stock_price": 559.19, "utc_time": 1774892130000}, {"instrument": "QQQ", "mid_signal": 1514057, "gamma_signal": -483513, "vega_signal": -151249, "option_type": "P", "stock_price": 559.19, "utc_time": 1774892130000}, {"instrument": "QQQ", "mid_signal": -1601717, "gamma_signal": -560257, "vega_signal": -167841, "option_type": "C", "stock_price": 559.255, "utc_time": 1774892135000}, {"instrument": "QQQ", "mid_signal": 2867240, "gamma_signal": -614268, "vega_signal": -182109, "option_type": "P", "stock_price": 559.255, "utc_time": 1774892135000}, {"instrument": "QQQ", "mid_signal": -470391, "gamma_signal": -87355, "vega_signal": -25624, "option_type": "C", "stock_price": 559.2, "utc_time": 1774892140000}, {"instrument": "QQQ", "mid_signal": -692471, "gamma_signal": 259659, "vega_signal": 80352, "option_type": "P", "stock_price": 559.2, "utc_time": 1774892140000}, {"instrument": "QQQ", "mid_signal": -27911, "gamma_signal": -19699, "vega_signal": -8085, "option_type": "C", "stock_price": 559.25, "utc_time": 1774892145000}, {"instrument": "QQQ", "mid_signal": 2712012, "gamma_signal": -790666, "vega_signal": -243977, "option_type": "P", "stock_price": 559.235, "utc_time": 1774892145000}, {"instrument": "QQQ", "mid_signal": -3319551, "gamma_signal": -794247, "vega_signal": -245614, "option_type": "C", "stock_price": 559.24, "utc_time": 1774892150000}, {"instrument": "QQQ", "mid_signal": 3751477, "gamma_signal": -931015, "vega_signal": -281327, "option_type": "P", "stock_price": 559.24, "utc_time": 1774892150000}, {"instrument": "QQQ", "mid_signal": 461428, "gamma_signal": 134062, "vega_signal": 39674, "option_type": "C", "stock_price": 559.23, "utc_time": 1774892155000}, {"instrument": "QQQ", "mid_signal": -505206, "gamma_signal": 89006, "vega_signal": 28400, "option_type": "P", "stock_price": 559.23, "utc_time": 1774892155000}, {"instrument": "QQQ", "mid_signal": 2780268, "gamma_signal": 865266, "vega_signal": 260502, "option_type": "C", "stock_price": 559.4, "utc_time": 1774892160000}, {"instrument": "QQQ", "mid_signal": 2118437, "gamma_signal": -406333, "vega_signal": -130841, "option_type": "P", "stock_price": 559.4, "utc_time": 1774892160000}, {"instrument": "QQQ", "mid_signal": 4607427, "gamma_signal": 736836, "vega_signal": 234008, "option_type": "C", "stock_price": 559.49, "utc_time": 1774892165000}, {"instrument": "QQQ", "mid_signal": 23425504, "gamma_signal": -4969361, "vega_signal": -1485602, "option_type": "P", "stock_price": 559.49, "utc_time": 1774892165000}, {"instrument": "QQQ", "mid_signal": -594213, "gamma_signal": 209597, "vega_signal": 76167, "option_type": "C", "stock_price": 559.69, "utc_time": 1774892170000}, {"instrument": "QQQ", "mid_signal": 4634804, "gamma_signal": -479805, "vega_signal": -147420, "option_type": "P", "stock_price": 559.68, "utc_time": 1774892170000}, {"instrument": "QQQ", "mid_signal": 4128661, "gamma_signal": 1547454, "vega_signal": 471513, "option_type": "C", "stock_price": 559.69, "utc_time": 1774892175000}, {"instrument": "QQQ", "mid_signal": 564432, "gamma_signal": 75536, "vega_signal": 30756, "option_type": "P", "stock_price": 559.69, "utc_time": 1774892175000}, {"instrument": "QQQ", "mid_signal": 8571133, "gamma_signal": 2582784, "vega_signal": 795829, "option_type": "C", "stock_price": 559.74, "utc_time": 1774892180000}, {"instrument": "QQQ", "mid_signal": 16773432, "gamma_signal": -1691389, "vega_signal": -507139, "option_type": "P", "stock_price": 559.74, "utc_time": 1774892180000}, {"instrument": "QQQ", "mid_signal": -8235028, "gamma_signal": -1676424, "vega_signal": -523227, "option_type": "C", "stock_price": 559.67, "utc_time": 1774892185000}, {"instrument": "QQQ", "mid_signal": -1923591, "gamma_signal": 400372, "vega_signal": 121853, "option_type": "P", "stock_price": 559.67, "utc_time": 1774892185000}, {"instrument": "QQQ", "mid_signal": 402776, "gamma_signal": 60685, "vega_signal": 21755, "option_type": "C", "stock_price": 559.72, "utc_time": 1774892190000}, {"instrument": "QQQ", "mid_signal": -134213, "gamma_signal": 84184, "vega_signal": 24261, "option_type": "P", "stock_price": 559.72, "utc_time": 1774892190000}, {"instrument": "QQQ", "mid_signal": 3958836, "gamma_signal": 1146400, "vega_signal": 361441, "option_type": "C", "stock_price": 559.77, "utc_time": 1774892195000}, {"instrument": "QQQ", "mid_signal": 1257588, "gamma_signal": -210221, "vega_signal": -60289, "option_type": "P", "stock_price": 559.77, "utc_time": 1774892195000}, {"instrument": "QQQ", "mid_signal": -1893781, "gamma_signal": -599435, "vega_signal": -174589, "option_type": "C", "stock_price": 559.82, "utc_time": 1774892200000}, {"instrument": "QQQ", "mid_signal": 1893671, "gamma_signal": -712748, "vega_signal": -217370, "option_type": "P", "stock_price": 559.82, "utc_time": 1774892200000}, {"instrument": "QQQ", "mid_signal": -4057003, "gamma_signal": -991221, "vega_signal": -298901, "option_type": "C", "stock_price": 559.65, "utc_time": 1774892205000}, {"instrument": "QQQ", "mid_signal": -3263038, "gamma_signal": 793726, "vega_signal": 234792, "option_type": "P", "stock_price": 559.62, "utc_time": 1774892205000}, {"instrument": "QQQ", "mid_signal": 2766309, "gamma_signal": 1342416, "vega_signal": 391292, "option_type": "C", "stock_price": 559.71, "utc_time": 1774892210000}, {"instrument": "QQQ", "mid_signal": 295, "gamma_signal": -67036, "vega_signal": -17142, "option_type": "P", "stock_price": 559.7, "utc_time": 1774892210000}, {"instrument": "QQQ", "mid_signal": -16707196, "gamma_signal": -3897921, "vega_signal": -1167342, "option_type": "C", "stock_price": 559.73, "utc_time": 1774892215000}, {"instrument": "QQQ", "mid_signal": -46169, "gamma_signal": 47687, "vega_signal": 15335, "option_type": "P", "stock_price": 559.73, "utc_time": 1774892215000}, {"instrument": "QQQ", "mid_signal": 11400341, "gamma_signal": 2892972, "vega_signal": 862189, "option_type": "C", "stock_price": 559.86, "utc_time": 1774892220000}, {"instrument": "QQQ", "mid_signal": 1333618, "gamma_signal": -541404, "vega_signal": -169658, "option_type": "P", "stock_price": 559.86, "utc_time": 1774892220000}, {"instrument": "QQQ", "mid_signal": 881701, "gamma_signal": 277610, "vega_signal": 81053, "option_type": "C", "stock_price": 559.8, "utc_time": 1774892225000}, {"instrument": "QQQ", "mid_signal": 4080584, "gamma_signal": -594928, "vega_signal": -173407, "option_type": "P", "stock_price": 559.8, "utc_time": 1774892225000}, {"instrument": "QQQ", "mid_signal": 5897592, "gamma_signal": 2535866, "vega_signal": 743574, "option_type": "C", "stock_price": 559.76, "utc_time": 1774892230000}, {"instrument": "QQQ", "mid_signal": 8393355, "gamma_signal": -461900, "vega_signal": -142838, "option_type": "P", "stock_price": 559.76, "utc_time": 1774892230000}, {"instrument": "QQQ", "mid_signal": -131818, "gamma_signal": -7846, "vega_signal": -9948, "option_type": "C", "stock_price": 559.72, "utc_time": 1774892235000}, {"instrument": "QQQ", "mid_signal": 5723, "gamma_signal": -250383, "vega_signal": -70821, "option_type": "P", "stock_price": 559.72, "utc_time": 1774892235000}, {"instrument": "QQQ", "mid_signal": -2795530, "gamma_signal": -548211, "vega_signal": -165607, "option_type": "C", "stock_price": 559.78, "utc_time": 1774892240000}, {"instrument": "QQQ", "mid_signal": 2849160, "gamma_signal": -562516, "vega_signal": -161806, "option_type": "P", "stock_price": 559.78, "utc_time": 1774892240000}, {"instrument": "QQQ", "mid_signal": -2625172, "gamma_signal": -836461, "vega_signal": -249087, "option_type": "C", "stock_price": 559.72, "utc_time": 1774892245000}, {"instrument": "QQQ", "mid_signal": -6548170, "gamma_signal": 1657106, "vega_signal": 496742, "option_type": "P", "stock_price": 559.72, "utc_time": 1774892245000}, {"instrument": "QQQ", "mid_signal": 281537, "gamma_signal": 78078, "vega_signal": 23227, "option_type": "C", "stock_price": 559.73, "utc_time": 1774892250000}, {"instrument": "QQQ", "mid_signal": -3892485, "gamma_signal": 391179, "vega_signal": 89165, "option_type": "P", "stock_price": 559.73, "utc_time": 1774892250000}, {"instrument": "QQQ", "mid_signal": -4028422, "gamma_signal": -973658, "vega_signal": -287954, "option_type": "C", "stock_price": 559.57, "utc_time": 1774892255000}, {"instrument": "QQQ", "mid_signal": -4115248, "gamma_signal": 1013059, "vega_signal": 291881, "option_type": "P", "stock_price": 559.57, "utc_time": 1774892255000}, {"instrument": "QQQ", "mid_signal": -10173419, "gamma_signal": -2856536, "vega_signal": -834193, "option_type": "C", "stock_price": 559.6, "utc_time": 1774892260000}, {"instrument": "QQQ", "mid_signal": -4421731, "gamma_signal": 1826957, "vega_signal": 548066, "option_type": "P", "stock_price": 559.6, "utc_time": 1774892260000}, {"instrument": "QQQ", "mid_signal": -1832511, "gamma_signal": -745694, "vega_signal": -213403, "option_type": "C", "stock_price": 559.48, "utc_time": 1774892265000}, {"instrument": "QQQ", "mid_signal": -1087890, "gamma_signal": -85751, "vega_signal": -33278, "option_type": "P", "stock_price": 559.48, "utc_time": 1774892265000}, {"instrument": "QQQ", "mid_signal": 1068088, "gamma_signal": 205440, "vega_signal": 61778, "option_type": "C", "stock_price": 559.51, "utc_time": 1774892270000}, {"instrument": "QQQ", "mid_signal": 529911, "gamma_signal": 8667, "vega_signal": 5641, "option_type": "P", "stock_price": 559.47, "utc_time": 1774892270000}, {"instrument": "QQQ", "mid_signal": 619997, "gamma_signal": 75291, "vega_signal": 23425, "option_type": "C", "stock_price": 559.54, "utc_time": 1774892275000}, {"instrument": "QQQ", "mid_signal": -194935, "gamma_signal": -428948, "vega_signal": -140970, "option_type": "P", "stock_price": 559.54, "utc_time": 1774892275000}, {"instrument": "QQQ", "mid_signal": -1342045, "gamma_signal": -49052, "vega_signal": -27612, "option_type": "C", "stock_price": 559.63, "utc_time": 1774892280000}, {"instrument": "QQQ", "mid_signal": -2129695, "gamma_signal": 843748, "vega_signal": 254079, "option_type": "P", "stock_price": 559.63, "utc_time": 1774892280000}, {"instrument": "QQQ", "mid_signal": -57682, "gamma_signal": 161743, "vega_signal": 43369, "option_type": "C", "stock_price": 559.66, "utc_time": 1774892285000}, {"instrument": "QQQ", "mid_signal": -118025, "gamma_signal": -2506, "vega_signal": -270, "option_type": "P", "stock_price": 559.66, "utc_time": 1774892285000}, {"instrument": "QQQ", "mid_signal": 897441, "gamma_signal": 264443, "vega_signal": 75972, "option_type": "C", "stock_price": 559.64, "utc_time": 1774892290000}, {"instrument": "QQQ", "mid_signal": -1615002, "gamma_signal": 597102, "vega_signal": 177732, "option_type": "P", "stock_price": 559.64, "utc_time": 1774892290000}, {"instrument": "QQQ", "mid_signal": 2969772, "gamma_signal": 934545, "vega_signal": 271926, "option_type": "C", "stock_price": 559.7, "utc_time": 1774892295000}, {"instrument": "QQQ", "mid_signal": -6977913, "gamma_signal": 1286643, "vega_signal": 357905, "option_type": "P", "stock_price": 559.7, "utc_time": 1774892295000}, {"instrument": "QQQ", "mid_signal": -1177798, "gamma_signal": -379981, "vega_signal": -105536, "option_type": "C", "stock_price": 559.63, "utc_time": 1774892300000}, {"instrument": "QQQ", "mid_signal": -35483717, "gamma_signal": 6610641, "vega_signal": 1825863, "option_type": "P", "stock_price": 559.63, "utc_time": 1774892300000}, {"instrument": "QQQ", "mid_signal": -383788, "gamma_signal": -69325, "vega_signal": -18666, "option_type": "C", "stock_price": 559.65, "utc_time": 1774892305000}, {"instrument": "QQQ", "mid_signal": 176199, "gamma_signal": -45034, "vega_signal": -12835, "option_type": "P", "stock_price": 559.65, "utc_time": 1774892305000}, {"instrument": "QQQ", "mid_signal": 5403675, "gamma_signal": 2474683, "vega_signal": 692184, "option_type": "C", "stock_price": 559.59, "utc_time": 1774892310000}, {"instrument": "QQQ", "mid_signal": 3337939, "gamma_signal": -941638, "vega_signal": -271870, "option_type": "P", "stock_price": 559.59, "utc_time": 1774892310000}, {"instrument": "QQQ", "mid_signal": 80191, "gamma_signal": 34604, "vega_signal": 8736, "option_type": "C", "stock_price": 559.61, "utc_time": 1774892315000}, {"instrument": "QQQ", "mid_signal": -1901593, "gamma_signal": 628937, "vega_signal": 184088, "option_type": "P", "stock_price": 559.61, "utc_time": 1774892315000}, {"instrument": "QQQ", "mid_signal": 8310379, "gamma_signal": 822645, "vega_signal": 256757, "option_type": "C", "stock_price": 559.56, "utc_time": 1774892320000}, {"instrument": "QQQ", "mid_signal": 2962788, "gamma_signal": -830459, "vega_signal": -245709, "option_type": "P", "stock_price": 559.525, "utc_time": 1774892320000}, {"instrument": "QQQ", "mid_signal": 5480300, "gamma_signal": 1599802, "vega_signal": 462719, "option_type": "C", "stock_price": 559.5, "utc_time": 1774892325000}, {"instrument": "QQQ", "mid_signal": -6054061, "gamma_signal": 2047261, "vega_signal": 605356, "option_type": "P", "stock_price": 559.5, "utc_time": 1774892325000}, {"instrument": "QQQ", "mid_signal": -976390, "gamma_signal": -97518, "vega_signal": -28746, "option_type": "C", "stock_price": 559.54, "utc_time": 1774892330000}, {"instrument": "QQQ", "mid_signal": -79322, "gamma_signal": 74238, "vega_signal": 22429, "option_type": "P", "stock_price": 559.54, "utc_time": 1774892330000}, {"instrument": "QQQ", "mid_signal": 267812, "gamma_signal": 138585, "vega_signal": 41115, "option_type": "C", "stock_price": 559.55, "utc_time": 1774892335000}, {"instrument": "QQQ", "mid_signal": 1493864, "gamma_signal": -239215, "vega_signal": -68025, "option_type": "P", "stock_price": 559.55, "utc_time": 1774892335000}, {"instrument": "QQQ", "mid_signal": 1083045, "gamma_signal": 327015, "vega_signal": 93630, "option_type": "C", "stock_price": 559.58, "utc_time": 1774892340000}, {"instrument": "QQQ", "mid_signal": -598877, "gamma_signal": 212425, "vega_signal": 63588, "option_type": "P", "stock_price": 559.58, "utc_time": 1774892340000}, {"instrument": "QQQ", "mid_signal": 981845, "gamma_signal": 406594, "vega_signal": 130535, "option_type": "C", "stock_price": 559.66, "utc_time": 1774892345000}, {"instrument": "QQQ", "mid_signal": 4661409, "gamma_signal": -1380417, "vega_signal": -403091, "option_type": "P", "stock_price": 559.66, "utc_time": 1774892345000}, {"instrument": "QQQ", "mid_signal": 4089648, "gamma_signal": 885612, "vega_signal": 263267, "option_type": "C", "stock_price": 559.77, "utc_time": 1774892350000}, {"instrument": "QQQ", "mid_signal": 8166510, "gamma_signal": -915838, "vega_signal": -268168, "option_type": "P", "stock_price": 559.77, "utc_time": 1774892350000}, {"instrument": "QQQ", "mid_signal": 13711831, "gamma_signal": 3214651, "vega_signal": 937480, "option_type": "C", "stock_price": 559.89, "utc_time": 1774892355000}, {"instrument": "QQQ", "mid_signal": 54492007, "gamma_signal": -18247894, "vega_signal": -5416131, "option_type": "P", "stock_price": 559.89, "utc_time": 1774892355000}, {"instrument": "QQQ", "mid_signal": 31044007, "gamma_signal": 7613075, "vega_signal": 2226197, "option_type": "C", "stock_price": 559.97, "utc_time": 1774892360000}, {"instrument": "QQQ", "mid_signal": 7210201, "gamma_signal": -1171260, "vega_signal": -332986, "option_type": "P", "stock_price": 559.97, "utc_time": 1774892360000}, {"instrument": "QQQ", "mid_signal": 32799867, "gamma_signal": 6504114, "vega_signal": 1927211, "option_type": "C", "stock_price": 559.93, "utc_time": 1774892365000}, {"instrument": "QQQ", "mid_signal": 4907755, "gamma_signal": -556560, "vega_signal": -154298, "option_type": "P", "stock_price": 559.93, "utc_time": 1774892365000}, {"instrument": "QQQ", "mid_signal": 1800033, "gamma_signal": 446020, "vega_signal": 130022, "option_type": "C", "stock_price": 560.02, "utc_time": 1774892370000}, {"instrument": "QQQ", "mid_signal": -5323621, "gamma_signal": 540171, "vega_signal": 140178, "option_type": "P", "stock_price": 560.02, "utc_time": 1774892370000}, {"instrument": "QQQ", "mid_signal": 4252166, "gamma_signal": 1450434, "vega_signal": 412761, "option_type": "C", "stock_price": 559.91, "utc_time": 1774892375000}, {"instrument": "QQQ", "mid_signal": 2279303, "gamma_signal": -520211, "vega_signal": -152950, "option_type": "P", "stock_price": 559.91, "utc_time": 1774892375000}, {"instrument": "QQQ", "mid_signal": -2808144, "gamma_signal": -794661, "vega_signal": -228319, "option_type": "C", "stock_price": 559.93, "utc_time": 1774892380000}, {"instrument": "QQQ", "mid_signal": 7442496, "gamma_signal": -1901048, "vega_signal": -552447, "option_type": "P", "stock_price": 559.93, "utc_time": 1774892380000}, {"instrument": "QQQ", "mid_signal": 286683, "gamma_signal": 406870, "vega_signal": 125762, "option_type": "C", "stock_price": 559.92, "utc_time": 1774892385000}, {"instrument": "QQQ", "mid_signal": 2794926, "gamma_signal": -605096, "vega_signal": -174226, "option_type": "P", "stock_price": 559.92, "utc_time": 1774892385000}, {"instrument": "QQQ", "mid_signal": 6595707, "gamma_signal": 2642134, "vega_signal": 745880, "option_type": "C", "stock_price": 559.945, "utc_time": 1774892390000}, {"instrument": "QQQ", "mid_signal": 6612395, "gamma_signal": -1180963, "vega_signal": -335837, "option_type": "P", "stock_price": 559.945, "utc_time": 1774892390000}, {"instrument": "QQQ", "mid_signal": 3702841, "gamma_signal": 1124392, "vega_signal": 321323, "option_type": "C", "stock_price": 559.97, "utc_time": 1774892395000}, {"instrument": "QQQ", "mid_signal": -1221190, "gamma_signal": 372805, "vega_signal": 105888, "option_type": "P", "stock_price": 559.99, "utc_time": 1774892395000}, {"instrument": "QQQ", "mid_signal": -11946130, "gamma_signal": -3509595, "vega_signal": -1011521, "option_type": "C", "stock_price": 559.94, "utc_time": 1774892400000}, {"instrument": "QQQ", "mid_signal": 2553617, "gamma_signal": 335047, "vega_signal": 114283, "option_type": "P", "stock_price": 559.94, "utc_time": 1774892400000}, {"instrument": "QQQ", "mid_signal": -10682862, "gamma_signal": -3352349, "vega_signal": -959531, "option_type": "C", "stock_price": 559.86, "utc_time": 1774892405000}, {"instrument": "QQQ", "mid_signal": -2641246, "gamma_signal": 126890, "vega_signal": 28577, "option_type": "P", "stock_price": 559.86, "utc_time": 1774892405000}, {"instrument": "QQQ", "mid_signal": -694465, "gamma_signal": -332502, "vega_signal": -93609, "option_type": "C", "stock_price": 559.85, "utc_time": 1774892410000}, {"instrument": "QQQ", "mid_signal": -7853938, "gamma_signal": 1294890, "vega_signal": 366113, "option_type": "P", "stock_price": 559.85, "utc_time": 1774892410000}, {"instrument": "QQQ", "mid_signal": 536345, "gamma_signal": 172309, "vega_signal": 47400, "option_type": "C", "stock_price": 559.89, "utc_time": 1774892415000}, {"instrument": "QQQ", "mid_signal": -67465, "gamma_signal": 39044, "vega_signal": 11996, "option_type": "P", "stock_price": 559.89, "utc_time": 1774892415000}, {"instrument": "QQQ", "mid_signal": -2726084, "gamma_signal": -1444022, "vega_signal": -402466, "option_type": "C", "stock_price": 559.97, "utc_time": 1774892420000}, {"instrument": "QQQ", "mid_signal": -2009202, "gamma_signal": 404583, "vega_signal": 114452, "option_type": "P", "stock_price": 559.97, "utc_time": 1774892420000}, {"instrument": "QQQ", "mid_signal": -1717114, "gamma_signal": -642220, "vega_signal": -188462, "option_type": "C", "stock_price": 559.86, "utc_time": 1774892425000}, {"instrument": "QQQ", "mid_signal": -2272723, "gamma_signal": 541592, "vega_signal": 157519, "option_type": "P", "stock_price": 559.86, "utc_time": 1774892425000}, {"instrument": "QQQ", "mid_signal": 379852, "gamma_signal": 116787, "vega_signal": 34000, "option_type": "C", "stock_price": 559.86, "utc_time": 1774892430000}, {"instrument": "QQQ", "mid_signal": 6616598, "gamma_signal": -2616261, "vega_signal": -767259, "option_type": "P", "stock_price": 559.86, "utc_time": 1774892430000}, {"instrument": "QQQ", "mid_signal": 22029394, "gamma_signal": 7108061, "vega_signal": 1965714, "option_type": "C", "stock_price": 560.13, "utc_time": 1774892435000}, {"instrument": "QQQ", "mid_signal": 16227966, "gamma_signal": -3322988, "vega_signal": -925860, "option_type": "P", "stock_price": 560.13, "utc_time": 1774892435000}, {"instrument": "QQQ", "mid_signal": 956490, "gamma_signal": 505166, "vega_signal": 137505, "option_type": "C", "stock_price": 560.11, "utc_time": 1774892440000}, {"instrument": "QQQ", "mid_signal": 20449020, "gamma_signal": -4355319, "vega_signal": -1207127, "option_type": "P", "stock_price": 560.11, "utc_time": 1774892440000}, {"instrument": "QQQ", "mid_signal": 6699025, "gamma_signal": 1899484, "vega_signal": 526614, "option_type": "C", "stock_price": 560.07, "utc_time": 1774892445000}, {"instrument": "QQQ", "mid_signal": -89630, "gamma_signal": 53662, "vega_signal": 15704, "option_type": "P", "stock_price": 560.07, "utc_time": 1774892445000}, {"instrument": "QQQ", "mid_signal": -620399, "gamma_signal": 176161, "vega_signal": 45944, "option_type": "C", "stock_price": 560.1, "utc_time": 1774892450000}, {"instrument": "QQQ", "mid_signal": -916223, "gamma_signal": 209823, "vega_signal": 60127, "option_type": "P", "stock_price": 560.1, "utc_time": 1774892450000}, {"instrument": "QQQ", "mid_signal": -9137965, "gamma_signal": -3572747, "vega_signal": -968207, "option_type": "C", "stock_price": 560.06, "utc_time": 1774892455000}, {"instrument": "QQQ", "mid_signal": -1610661, "gamma_signal": 1367821, "vega_signal": 401686, "option_type": "P", "stock_price": 560.06, "utc_time": 1774892455000}, {"instrument": "QQQ", "mid_signal": 43783, "gamma_signal": -24386, "vega_signal": -7388, "option_type": "C", "stock_price": 560.06, "utc_time": 1774892460000}, {"instrument": "QQQ", "mid_signal": 3754809, "gamma_signal": -1071262, "vega_signal": -300073, "option_type": "P", "stock_price": 560.06, "utc_time": 1774892460000}, {"instrument": "QQQ", "mid_signal": 1127308, "gamma_signal": -100071, "vega_signal": -22508, "option_type": "C", "stock_price": 560, "utc_time": 1774892465000}, {"instrument": "QQQ", "mid_signal": -3007913, "gamma_signal": 427161, "vega_signal": 117287, "option_type": "P", "stock_price": 560, "utc_time": 1774892465000}, {"instrument": "QQQ", "mid_signal": -10942391, "gamma_signal": -2789443, "vega_signal": -770523, "option_type": "C", "stock_price": 559.86, "utc_time": 1774892470000}, {"instrument": "QQQ", "mid_signal": -60630, "gamma_signal": -398929, "vega_signal": -113452, "option_type": "P", "stock_price": 559.86, "utc_time": 1774892470000}, {"instrument": "QQQ", "mid_signal": 3283255, "gamma_signal": 1156177, "vega_signal": 322934, "option_type": "C", "stock_price": 559.92, "utc_time": 1774892475000}, {"instrument": "QQQ", "mid_signal": -2323752, "gamma_signal": 376605, "vega_signal": 113214, "option_type": "P", "stock_price": 559.92, "utc_time": 1774892475000}, {"instrument": "QQQ", "mid_signal": -469144, "gamma_signal": 419657, "vega_signal": 118976, "option_type": "C", "stock_price": 559.97, "utc_time": 1774892480000}, {"instrument": "QQQ", "mid_signal": -1776532, "gamma_signal": 810583, "vega_signal": 244715, "option_type": "P", "stock_price": 559.97, "utc_time": 1774892480000}, {"instrument": "QQQ", "mid_signal": 3569335, "gamma_signal": 907199, "vega_signal": 254256, "option_type": "C", "stock_price": 559.99, "utc_time": 1774892485000}, {"instrument": "QQQ", "mid_signal": -2030228, "gamma_signal": 521460, "vega_signal": 146718, "option_type": "P", "stock_price": 559.99, "utc_time": 1774892485000}, {"instrument": "QQQ", "mid_signal": 5716300, "gamma_signal": 1426859, "vega_signal": 402590, "option_type": "C", "stock_price": 560.08, "utc_time": 1774892490000}, {"instrument": "QQQ", "mid_signal": 6138732, "gamma_signal": -1675312, "vega_signal": -479631, "option_type": "P", "stock_price": 560.08, "utc_time": 1774892490000}, {"instrument": "QQQ", "mid_signal": -6264241, "gamma_signal": -1785659, "vega_signal": -497590, "option_type": "C", "stock_price": 560.01, "utc_time": 1774892495000}, {"instrument": "QQQ", "mid_signal": -1148075, "gamma_signal": 374121, "vega_signal": 110749, "option_type": "P", "stock_price": 560.01, "utc_time": 1774892495000}, {"instrument": "QQQ", "mid_signal": 445201, "gamma_signal": 55340, "vega_signal": 17325, "option_type": "C", "stock_price": 560.06, "utc_time": 1774892500000}, {"instrument": "QQQ", "mid_signal": 6618212, "gamma_signal": -2047214, "vega_signal": -577774, "option_type": "P", "stock_price": 560.06, "utc_time": 1774892500000}, {"instrument": "QQQ", "mid_signal": -2863492, "gamma_signal": -1169279, "vega_signal": -315899, "option_type": "C", "stock_price": 560.02, "utc_time": 1774892505000}, {"instrument": "QQQ", "mid_signal": -1848138, "gamma_signal": 859254, "vega_signal": 256875, "option_type": "P", "stock_price": 560.05, "utc_time": 1774892505000}, {"instrument": "QQQ", "mid_signal": -575250, "gamma_signal": -327689, "vega_signal": -87881, "option_type": "C", "stock_price": 559.99, "utc_time": 1774892510000}, {"instrument": "QQQ", "mid_signal": -2012787, "gamma_signal": 477850, "vega_signal": 133281, "option_type": "P", "stock_price": 559.99, "utc_time": 1774892510000}, {"instrument": "QQQ", "mid_signal": 5604900, "gamma_signal": 1873993, "vega_signal": 513644, "option_type": "C", "stock_price": 560, "utc_time": 1774892515000}, {"instrument": "QQQ", "mid_signal": -2715442, "gamma_signal": 766914, "vega_signal": 211981, "option_type": "P", "stock_price": 560, "utc_time": 1774892515000}, {"instrument": "QQQ", "mid_signal": -861422, "gamma_signal": -234740, "vega_signal": -67607, "option_type": "C", "stock_price": 560.06, "utc_time": 1774892520000}, {"instrument": "QQQ", "mid_signal": 4456005, "gamma_signal": -686857, "vega_signal": -177693, "option_type": "P", "stock_price": 560.06, "utc_time": 1774892520000}, {"instrument": "QQQ", "mid_signal": -166985, "gamma_signal": -221826, "vega_signal": -56471, "option_type": "C", "stock_price": 560.07, "utc_time": 1774892525000}, {"instrument": "QQQ", "mid_signal": 1395942, "gamma_signal": -229566, "vega_signal": -59822, "option_type": "P", "stock_price": 560.07, "utc_time": 1774892525000}, {"instrument": "QQQ", "mid_signal": -6268050, "gamma_signal": -1367352, "vega_signal": -383257, "option_type": "C", "stock_price": 560.13, "utc_time": 1774892530000}, {"instrument": "QQQ", "mid_signal": 1920340, "gamma_signal": -602262, "vega_signal": -167742, "option_type": "P", "stock_price": 560.13, "utc_time": 1774892530000}, {"instrument": "QQQ", "mid_signal": -1064236, "gamma_signal": -1181196, "vega_signal": -308543, "option_type": "C", "stock_price": 560.18, "utc_time": 1774892535000}, {"instrument": "QQQ", "mid_signal": 5078888, "gamma_signal": -1297935, "vega_signal": -377578, "option_type": "P", "stock_price": 560.18, "utc_time": 1774892535000}, {"instrument": "QQQ", "mid_signal": -831683, "gamma_signal": -223076, "vega_signal": -59052, "option_type": "C", "stock_price": 560.17, "utc_time": 1774892540000}, {"instrument": "QQQ", "mid_signal": 2893551, "gamma_signal": -812504, "vega_signal": -226451, "option_type": "P", "stock_price": 560.17, "utc_time": 1774892540000}, {"instrument": "QQQ", "mid_signal": -2608149, "gamma_signal": -742006, "vega_signal": -216824, "option_type": "C", "stock_price": 560.1, "utc_time": 1774892545000}, {"instrument": "QQQ", "mid_signal": 1178158, "gamma_signal": -448492, "vega_signal": -125783, "option_type": "P", "stock_price": 560.1, "utc_time": 1774892545000}, {"instrument": "QQQ", "mid_signal": -2052202, "gamma_signal": -836138, "vega_signal": -228131, "option_type": "C", "stock_price": 560.17, "utc_time": 1774892550000}, {"instrument": "QQQ", "mid_signal": 8675285, "gamma_signal": -1796127, "vega_signal": -485434, "option_type": "P", "stock_price": 560.17, "utc_time": 1774892550000}, {"instrument": "QQQ", "mid_signal": -513998, "gamma_signal": 35028, "vega_signal": 5275, "option_type": "C", "stock_price": 560.19, "utc_time": 1774892555000}, {"instrument": "QQQ", "mid_signal": 396898, "gamma_signal": -12740, "vega_signal": -3976, "option_type": "P", "stock_price": 560.19, "utc_time": 1774892555000}, {"instrument": "QQQ", "mid_signal": 6802406, "gamma_signal": 1734603, "vega_signal": 477676, "option_type": "C", "stock_price": 560.29, "utc_time": 1774892560000}, {"instrument": "QQQ", "mid_signal": 4169427, "gamma_signal": -1063736, "vega_signal": -303841, "option_type": "P", "stock_price": 560.29, "utc_time": 1774892560000}, {"instrument": "QQQ", "mid_signal": -12235192, "gamma_signal": -3128959, "vega_signal": -874715, "option_type": "C", "stock_price": 560.18, "utc_time": 1774892565000}, {"instrument": "QQQ", "mid_signal": 13369308, "gamma_signal": -3260116, "vega_signal": -900511, "option_type": "P", "stock_price": 560.18, "utc_time": 1774892565000}, {"instrument": "QQQ", "mid_signal": 1918162, "gamma_signal": 626360, "vega_signal": 164818, "option_type": "C", "stock_price": 560.24, "utc_time": 1774892570000}, {"instrument": "QQQ", "mid_signal": -454888, "gamma_signal": 57501, "vega_signal": 11838, "option_type": "P", "stock_price": 560.24, "utc_time": 1774892570000}, {"instrument": "QQQ", "mid_signal": -473879, "gamma_signal": -254393, "vega_signal": -67899, "option_type": "C", "stock_price": 560.21, "utc_time": 1774892575000}, {"instrument": "QQQ", "mid_signal": -4463203, "gamma_signal": 1243899, "vega_signal": 346962, "option_type": "P", "stock_price": 560.21, "utc_time": 1774892575000}, {"instrument": "QQQ", "mid_signal": -1332927, "gamma_signal": -501026, "vega_signal": -136964, "option_type": "C", "stock_price": 560.125, "utc_time": 1774892580000}, {"instrument": "QQQ", "mid_signal": -1031020, "gamma_signal": 296366, "vega_signal": 83207, "option_type": "P", "stock_price": 560.125, "utc_time": 1774892580000}, {"instrument": "QQQ", "mid_signal": 1251617, "gamma_signal": 504466, "vega_signal": 135645, "option_type": "C", "stock_price": 560.11, "utc_time": 1774892585000}, {"instrument": "QQQ", "mid_signal": -30184553, "gamma_signal": 6395199, "vega_signal": 1741024, "option_type": "P", "stock_price": 560.11, "utc_time": 1774892585000}, {"instrument": "QQQ", "mid_signal": -2804622, "gamma_signal": -672077, "vega_signal": -180000, "option_type": "C", "stock_price": 560.04, "utc_time": 1774892590000}, {"instrument": "QQQ", "mid_signal": 1717337, "gamma_signal": -488093, "vega_signal": -134029, "option_type": "P", "stock_price": 560.06, "utc_time": 1774892590000}, {"instrument": "QQQ", "mid_signal": 3534148, "gamma_signal": 868834, "vega_signal": 237634, "option_type": "C", "stock_price": 560.1, "utc_time": 1774892595000}, {"instrument": "QQQ", "mid_signal": -1711534, "gamma_signal": 989242, "vega_signal": 304734, "option_type": "P", "stock_price": 560.1, "utc_time": 1774892595000}, {"instrument": "QQQ", "mid_signal": -216755, "gamma_signal": -107653, "vega_signal": -31842, "option_type": "C", "stock_price": 560.09, "utc_time": 1774892600000}, {"instrument": "QQQ", "mid_signal": 82278, "gamma_signal": -256000, "vega_signal": -66159, "option_type": "P", "stock_price": 560.11, "utc_time": 1774892600000}, {"instrument": "QQQ", "mid_signal": 1022142, "gamma_signal": 288117, "vega_signal": 76725, "option_type": "C", "stock_price": 560.08, "utc_time": 1774892605000}, {"instrument": "QQQ", "mid_signal": -2427171, "gamma_signal": 585753, "vega_signal": 156498, "option_type": "P", "stock_price": 560.08, "utc_time": 1774892605000}, {"instrument": "QQQ", "mid_signal": -1744222, "gamma_signal": -623072, "vega_signal": -166106, "option_type": "C", "stock_price": 560.15, "utc_time": 1774892610000}, {"instrument": "QQQ", "mid_signal": 3614486, "gamma_signal": -1250736, "vega_signal": -348164, "option_type": "P", "stock_price": 560.15, "utc_time": 1774892610000}, {"instrument": "QQQ", "mid_signal": -4169767, "gamma_signal": -1110922, "vega_signal": -303418, "option_type": "C", "stock_price": 560.1, "utc_time": 1774892615000}, {"instrument": "QQQ", "mid_signal": -265339, "gamma_signal": 231192, "vega_signal": 64934, "option_type": "P", "stock_price": 560.1, "utc_time": 1774892615000}, {"instrument": "QQQ", "mid_signal": -1443363, "gamma_signal": -542983, "vega_signal": -143026, "option_type": "C", "stock_price": 560.24, "utc_time": 1774892620000}, {"instrument": "QQQ", "mid_signal": 10252463, "gamma_signal": -3288123, "vega_signal": -913417, "option_type": "P", "stock_price": 560.24, "utc_time": 1774892620000}, {"instrument": "QQQ", "mid_signal": -1347890, "gamma_signal": 256561, "vega_signal": 59894, "option_type": "C", "stock_price": 560.24, "utc_time": 1774892625000}, {"instrument": "QQQ", "mid_signal": 1891003, "gamma_signal": -572171, "vega_signal": -176298, "option_type": "P", "stock_price": 560.24, "utc_time": 1774892625000}, {"instrument": "QQQ", "mid_signal": 3611183, "gamma_signal": 809653, "vega_signal": 221794, "option_type": "C", "stock_price": 560.27, "utc_time": 1774892630000}, {"instrument": "QQQ", "mid_signal": -244537, "gamma_signal": -108745, "vega_signal": -33641, "option_type": "P", "stock_price": 560.28, "utc_time": 1774892630000}, {"instrument": "QQQ", "mid_signal": 12188675, "gamma_signal": 3452978, "vega_signal": 928653, "option_type": "C", "stock_price": 560.3, "utc_time": 1774892635000}, {"instrument": "QQQ", "mid_signal": -2446532, "gamma_signal": 1445665, "vega_signal": 420108, "option_type": "P", "stock_price": 560.31, "utc_time": 1774892635000}, {"instrument": "QQQ", "mid_signal": -12671505, "gamma_signal": -3318292, "vega_signal": -906799, "option_type": "C", "stock_price": 560.26, "utc_time": 1774892640000}, {"instrument": "QQQ", "mid_signal": -3665317, "gamma_signal": 756231, "vega_signal": 201275, "option_type": "P", "stock_price": 560.26, "utc_time": 1774892640000}, {"instrument": "QQQ", "mid_signal": -473311, "gamma_signal": -88626, "vega_signal": -25367, "option_type": "C", "stock_price": 560.29, "utc_time": 1774892645000}, {"instrument": "QQQ", "mid_signal": -175668, "gamma_signal": -74134, "vega_signal": -26438, "option_type": "P", "stock_price": 560.29, "utc_time": 1774892645000}, {"instrument": "QQQ", "mid_signal": 5860630, "gamma_signal": 2009695, "vega_signal": 538679, "option_type": "C", "stock_price": 560.33, "utc_time": 1774892650000}, {"instrument": "QQQ", "mid_signal": 28105671, "gamma_signal": -5713524, "vega_signal": -1506134, "option_type": "P", "stock_price": 560.33, "utc_time": 1774892650000}, {"instrument": "QQQ", "mid_signal": 10540671, "gamma_signal": 3105033, "vega_signal": 861759, "option_type": "C", "stock_price": 560.4, "utc_time": 1774892655000}, {"instrument": "QQQ", "mid_signal": 3054848, "gamma_signal": -1269732, "vega_signal": -361655, "option_type": "P", "stock_price": 560.4, "utc_time": 1774892655000}, {"instrument": "QQQ", "mid_signal": -24478542, "gamma_signal": -6075401, "vega_signal": -1667325, "option_type": "C", "stock_price": 560.48, "utc_time": 1774892660000}, {"instrument": "QQQ", "mid_signal": 1032315, "gamma_signal": -172608, "vega_signal": -47306, "option_type": "P", "stock_price": 560.48, "utc_time": 1774892660000}, {"instrument": "QQQ", "mid_signal": -1184118, "gamma_signal": -313289, "vega_signal": -87306, "option_type": "C", "stock_price": 560.46, "utc_time": 1774892665000}, {"instrument": "QQQ", "mid_signal": -2799541, "gamma_signal": 950567, "vega_signal": 260457, "option_type": "P", "stock_price": 560.46, "utc_time": 1774892665000}, {"instrument": "QQQ", "mid_signal": -7849361, "gamma_signal": -2080870, "vega_signal": -568514, "option_type": "C", "stock_price": 560.46, "utc_time": 1774892670000}, {"instrument": "QQQ", "mid_signal": -3632377, "gamma_signal": 1462560, "vega_signal": 409160, "option_type": "P", "stock_price": 560.46, "utc_time": 1774892670000}, {"instrument": "QQQ", "mid_signal": 715598, "gamma_signal": 22808, "vega_signal": 9086, "option_type": "C", "stock_price": 560.41, "utc_time": 1774892675000}, {"instrument": "QQQ", "mid_signal": -2860163, "gamma_signal": 1291459, "vega_signal": 362512, "option_type": "P", "stock_price": 560.41, "utc_time": 1774892675000}, {"instrument": "QQQ", "mid_signal": 2196996, "gamma_signal": 804742, "vega_signal": 211786, "option_type": "C", "stock_price": 560.41, "utc_time": 1774892680000}, {"instrument": "QQQ", "mid_signal": 407671, "gamma_signal": -131629, "vega_signal": -36255, "option_type": "P", "stock_price": 560.41, "utc_time": 1774892680000}, {"instrument": "QQQ", "mid_signal": 1015761, "gamma_signal": 336614, "vega_signal": 101994, "option_type": "C", "stock_price": 560.63, "utc_time": 1774892685000}, {"instrument": "QQQ", "mid_signal": 30560911, "gamma_signal": -7836561, "vega_signal": -2122850, "option_type": "P", "stock_price": 560.63, "utc_time": 1774892685000}, {"instrument": "QQQ", "mid_signal": 9470847, "gamma_signal": 3634398, "vega_signal": 1065911, "option_type": "C", "stock_price": 560.63, "utc_time": 1774892690000}, {"instrument": "QQQ", "mid_signal": 1170918, "gamma_signal": -631311, "vega_signal": -185901, "option_type": "P", "stock_price": 560.63, "utc_time": 1774892690000}, {"instrument": "QQQ", "mid_signal": -22601422, "gamma_signal": -5687564, "vega_signal": -1540680, "option_type": "C", "stock_price": 560.52, "utc_time": 1774892695000}, {"instrument": "QQQ", "mid_signal": -1414571, "gamma_signal": -306154, "vega_signal": -102542, "option_type": "P", "stock_price": 560.52, "utc_time": 1774892695000}, {"instrument": "QQQ", "mid_signal": 564126, "gamma_signal": 224401, "vega_signal": 57030, "option_type": "C", "stock_price": 560.53, "utc_time": 1774892700000}, {"instrument": "QQQ", "mid_signal": 3885422, "gamma_signal": -63916, "vega_signal": -49067, "option_type": "P", "stock_price": 560.53, "utc_time": 1774892700000}, {"instrument": "QQQ", "mid_signal": 2450920, "gamma_signal": 1766854, "vega_signal": 463062, "option_type": "C", "stock_price": 560.6, "utc_time": 1774892705000}, {"instrument": "QQQ", "mid_signal": 875124, "gamma_signal": -127842, "vega_signal": -30115, "option_type": "P", "stock_price": 560.6, "utc_time": 1774892705000}, {"instrument": "QQQ", "mid_signal": -430856, "gamma_signal": 104909, "vega_signal": 38734, "option_type": "C", "stock_price": 560.59, "utc_time": 1774892710000}, {"instrument": "QQQ", "mid_signal": 7226520, "gamma_signal": -1685688, "vega_signal": -457409, "option_type": "P", "stock_price": 560.59, "utc_time": 1774892710000}, {"instrument": "QQQ", "mid_signal": 7164324, "gamma_signal": 2226438, "vega_signal": 600610, "option_type": "C", "stock_price": 560.68, "utc_time": 1774892715000}, {"instrument": "QQQ", "mid_signal": 408997, "gamma_signal": -142857, "vega_signal": -45953, "option_type": "P", "stock_price": 560.68, "utc_time": 1774892715000}, {"instrument": "QQQ", "mid_signal": -6354471, "gamma_signal": -1924095, "vega_signal": -509493, "option_type": "C", "stock_price": 560.67, "utc_time": 1774892720000}, {"instrument": "QQQ", "mid_signal": -7925393, "gamma_signal": 2390491, "vega_signal": 656248, "option_type": "P", "stock_price": 560.67, "utc_time": 1774892720000}, {"instrument": "QQQ", "mid_signal": -1134687, "gamma_signal": -326625, "vega_signal": -90409, "option_type": "C", "stock_price": 560.61, "utc_time": 1774892725000}, {"instrument": "QQQ", "mid_signal": -1002119, "gamma_signal": 379761, "vega_signal": 107817, "option_type": "P", "stock_price": 560.63, "utc_time": 1774892725000}, {"instrument": "QQQ", "mid_signal": -1488765, "gamma_signal": -384256, "vega_signal": -103410, "option_type": "C", "stock_price": 560.58, "utc_time": 1774892730000}, {"instrument": "QQQ", "mid_signal": -3243990, "gamma_signal": -146150, "vega_signal": -22522, "option_type": "P", "stock_price": 560.58, "utc_time": 1774892730000}, {"instrument": "QQQ", "mid_signal": -714051, "gamma_signal": -253907, "vega_signal": -66482, "option_type": "C", "stock_price": 560.55, "utc_time": 1774892735000}, {"instrument": "QQQ", "mid_signal": -2207420, "gamma_signal": 557341, "vega_signal": 153056, "option_type": "P", "stock_price": 560.55, "utc_time": 1774892735000}, {"instrument": "QQQ", "mid_signal": 18119, "gamma_signal": 224601, "vega_signal": 55870, "option_type": "C", "stock_price": 560.6, "utc_time": 1774892740000}, {"instrument": "QQQ", "mid_signal": -7348120, "gamma_signal": 2599080, "vega_signal": 741476, "option_type": "P", "stock_price": 560.6, "utc_time": 1774892740000}, {"instrument": "QQQ", "mid_signal": 2270004, "gamma_signal": 622827, "vega_signal": 168064, "option_type": "C", "stock_price": 560.62, "utc_time": 1774892745000}, {"instrument": "QQQ", "mid_signal": -5676567, "gamma_signal": 1637994, "vega_signal": 446469, "option_type": "P", "stock_price": 560.62, "utc_time": 1774892745000}, {"instrument": "QQQ", "mid_signal": 1612657, "gamma_signal": 440994, "vega_signal": 115402, "option_type": "C", "stock_price": 560.65, "utc_time": 1774892750000}, {"instrument": "QQQ", "mid_signal": 3419308, "gamma_signal": -990738, "vega_signal": -270075, "option_type": "P", "stock_price": 560.65, "utc_time": 1774892750000}, {"instrument": "QQQ", "mid_signal": 1768310, "gamma_signal": 386245, "vega_signal": 106367, "option_type": "C", "stock_price": 560.7, "utc_time": 1774892755000}, {"instrument": "QQQ", "mid_signal": 5397636, "gamma_signal": -3088818, "vega_signal": -907246, "option_type": "P", "stock_price": 560.7, "utc_time": 1774892755000}, {"instrument": "QQQ", "mid_signal": -7696528, "gamma_signal": -3143057, "vega_signal": -809083, "option_type": "C", "stock_price": 560.47, "utc_time": 1774892760000}, {"instrument": "QQQ", "mid_signal": -10221914, "gamma_signal": -330683, "vega_signal": -50478, "option_type": "P", "stock_price": 560.47, "utc_time": 1774892760000}, {"instrument": "QQQ", "mid_signal": -923324, "gamma_signal": -300540, "vega_signal": -76940, "option_type": "C", "stock_price": 560.42, "utc_time": 1774892765000}, {"instrument": "QQQ", "mid_signal": -8791683, "gamma_signal": 2319834, "vega_signal": 615234, "option_type": "P", "stock_price": 560.42, "utc_time": 1774892765000}, {"instrument": "QQQ", "mid_signal": -3827984, "gamma_signal": -857056, "vega_signal": -234297, "option_type": "C", "stock_price": 560.51, "utc_time": 1774892770000}, {"instrument": "QQQ", "mid_signal": 12825426, "gamma_signal": -3612525, "vega_signal": -967272, "option_type": "P", "stock_price": 560.51, "utc_time": 1774892770000}, {"instrument": "QQQ", "mid_signal": 3977694, "gamma_signal": 2273687, "vega_signal": 581663, "option_type": "C", "stock_price": 560.47, "utc_time": 1774892775000}, {"instrument": "QQQ", "mid_signal": 716941, "gamma_signal": -337932, "vega_signal": -93917, "option_type": "P", "stock_price": 560.47, "utc_time": 1774892775000}, {"instrument": "QQQ", "mid_signal": -865142, "gamma_signal": -100953, "vega_signal": -27508, "option_type": "C", "stock_price": 560.5, "utc_time": 1774892780000}, {"instrument": "QQQ", "mid_signal": -4916530, "gamma_signal": 1488321, "vega_signal": 402171, "option_type": "P", "stock_price": 560.5, "utc_time": 1774892780000}, {"instrument": "QQQ", "mid_signal": -2598707, "gamma_signal": -577114, "vega_signal": -156125, "option_type": "C", "stock_price": 560.54, "utc_time": 1774892785000}, {"instrument": "QQQ", "mid_signal": 3983154, "gamma_signal": -1257456, "vega_signal": -339854, "option_type": "P", "stock_price": 560.54, "utc_time": 1774892785000}, {"instrument": "QQQ", "mid_signal": 1094643, "gamma_signal": 445128, "vega_signal": 112701, "option_type": "C", "stock_price": 560.46, "utc_time": 1774892790000}, {"instrument": "QQQ", "mid_signal": -6554827, "gamma_signal": 2141511, "vega_signal": 573328, "option_type": "P", "stock_price": 560.46, "utc_time": 1774892790000}, {"instrument": "QQQ", "mid_signal": 988350, "gamma_signal": 220552, "vega_signal": 63032, "option_type": "C", "stock_price": 560.39, "utc_time": 1774892795000}, {"instrument": "QQQ", "mid_signal": -7455336, "gamma_signal": 2197185, "vega_signal": 587304, "option_type": "P", "stock_price": 560.39, "utc_time": 1774892795000}, {"instrument": "QQQ", "mid_signal": 3201865, "gamma_signal": 781211, "vega_signal": 213745, "option_type": "C", "stock_price": 560.39, "utc_time": 1774892800000}, {"instrument": "QQQ", "mid_signal": -3190513, "gamma_signal": 676777, "vega_signal": 178493, "option_type": "P", "stock_price": 560.39, "utc_time": 1774892800000}, {"instrument": "QQQ", "mid_signal": 2929448, "gamma_signal": 651148, "vega_signal": 181022, "option_type": "C", "stock_price": 560.42, "utc_time": 1774892805000}, {"instrument": "QQQ", "mid_signal": -6268993, "gamma_signal": 598351, "vega_signal": 167688, "option_type": "P", "stock_price": 560.42, "utc_time": 1774892805000}, {"instrument": "QQQ", "mid_signal": -1708046, "gamma_signal": -450394, "vega_signal": -122513, "option_type": "C", "stock_price": 560.43, "utc_time": 1774892810000}, {"instrument": "QQQ", "mid_signal": -2002425, "gamma_signal": 965844, "vega_signal": 285391, "option_type": "P", "stock_price": 560.43, "utc_time": 1774892810000}, {"instrument": "QQQ", "mid_signal": 119997, "gamma_signal": 85568, "vega_signal": 21199, "option_type": "C", "stock_price": 560.41, "utc_time": 1774892815000}, {"instrument": "QQQ", "mid_signal": -4127110, "gamma_signal": 1172723, "vega_signal": 319842, "option_type": "P", "stock_price": 560.41, "utc_time": 1774892815000}, {"instrument": "QQQ", "mid_signal": -3645582, "gamma_signal": 123637, "vega_signal": 10672, "option_type": "C", "stock_price": 560.34, "utc_time": 1774892820000}, {"instrument": "QQQ", "mid_signal": -37586185, "gamma_signal": 9342978, "vega_signal": 2507742, "option_type": "P", "stock_price": 560.34, "utc_time": 1774892820000}, {"instrument": "QQQ", "mid_signal": -1570596, "gamma_signal": -597475, "vega_signal": -160237, "option_type": "C", "stock_price": 560.33, "utc_time": 1774892825000}, {"instrument": "QQQ", "mid_signal": -4561720, "gamma_signal": 1004294, "vega_signal": 268556, "option_type": "P", "stock_price": 560.33, "utc_time": 1774892825000}, {"instrument": "QQQ", "mid_signal": 27379368, "gamma_signal": 11047406, "vega_signal": 3253551, "option_type": "C", "stock_price": 560.97, "utc_time": 1774892830000}, {"instrument": "QQQ", "mid_signal": 46467635, "gamma_signal": -8564056, "vega_signal": -2315071, "option_type": "P", "stock_price": 560.97, "utc_time": 1774892830000}, {"instrument": "QQQ", "mid_signal": 9617799, "gamma_signal": 4180828, "vega_signal": 1091942, "option_type": "C", "stock_price": 560.85, "utc_time": 1774892835000}, {"instrument": "QQQ", "mid_signal": 3011027, "gamma_signal": -737283, "vega_signal": -205660, "option_type": "P", "stock_price": 560.85, "utc_time": 1774892835000}, {"instrument": "QQQ", "mid_signal": 5679531, "gamma_signal": 2567647, "vega_signal": 698416, "option_type": "C", "stock_price": 560.62, "utc_time": 1774892840000}, {"instrument": "QQQ", "mid_signal": -2723272, "gamma_signal": 715924, "vega_signal": 186169, "option_type": "P", "stock_price": 560.62, "utc_time": 1774892840000}, {"instrument": "QQQ", "mid_signal": -9494644, "gamma_signal": -2302408, "vega_signal": -633471, "option_type": "C", "stock_price": 560.6, "utc_time": 1774892845000}, {"instrument": "QQQ", "mid_signal": 2051588, "gamma_signal": -442783, "vega_signal": -115960, "option_type": "P", "stock_price": 560.6, "utc_time": 1774892845000}, {"instrument": "QQQ", "mid_signal": -1650508, "gamma_signal": -85878, "vega_signal": -28850, "option_type": "C", "stock_price": 560.76, "utc_time": 1774892850000}, {"instrument": "QQQ", "mid_signal": -1574094, "gamma_signal": 611607, "vega_signal": 173216, "option_type": "P", "stock_price": 560.76, "utc_time": 1774892850000}, {"instrument": "QQQ", "mid_signal": 110661, "gamma_signal": 93452, "vega_signal": 24733, "option_type": "C", "stock_price": 560.62, "utc_time": 1774892855000}, {"instrument": "QQQ", "mid_signal": -704910, "gamma_signal": 182265, "vega_signal": 47542, "option_type": "P", "stock_price": 560.62, "utc_time": 1774892855000}, {"instrument": "QQQ", "mid_signal": -465959, "gamma_signal": -220226, "vega_signal": -75108, "option_type": "C", "stock_price": 560.58, "utc_time": 1774892860000}, {"instrument": "QQQ", "mid_signal": 5239776, "gamma_signal": -1700180, "vega_signal": -466609, "option_type": "P", "stock_price": 560.58, "utc_time": 1774892860000}, {"instrument": "QQQ", "mid_signal": -343949, "gamma_signal": -237720, "vega_signal": -61581, "option_type": "C", "stock_price": 560.59, "utc_time": 1774892865000}, {"instrument": "QQQ", "mid_signal": -772606, "gamma_signal": 262389, "vega_signal": 73800, "option_type": "P", "stock_price": 560.59, "utc_time": 1774892865000}, {"instrument": "QQQ", "mid_signal": 1551387, "gamma_signal": 799178, "vega_signal": 207921, "option_type": "C", "stock_price": 560.65, "utc_time": 1774892870000}, {"instrument": "QQQ", "mid_signal": 11465329, "gamma_signal": -3357257, "vega_signal": -912162, "option_type": "P", "stock_price": 560.62, "utc_time": 1774892870000}, {"instrument": "QQQ", "mid_signal": 32766, "gamma_signal": -62317, "vega_signal": -14478, "option_type": "C", "stock_price": 560.67, "utc_time": 1774892875000}, {"instrument": "QQQ", "mid_signal": -1044261, "gamma_signal": 414141, "vega_signal": 118512, "option_type": "P", "stock_price": 560.67, "utc_time": 1774892875000}, {"instrument": "QQQ", "mid_signal": -6139059, "gamma_signal": -1841104, "vega_signal": -493658, "option_type": "C", "stock_price": 560.52, "utc_time": 1774892880000}, {"instrument": "QQQ", "mid_signal": -2235581, "gamma_signal": 725419, "vega_signal": 200379, "option_type": "P", "stock_price": 560.52, "utc_time": 1774892880000}, {"instrument": "QQQ", "mid_signal": -1723755, "gamma_signal": -491465, "vega_signal": -130444, "option_type": "C", "stock_price": 560.5, "utc_time": 1774892885000}, {"instrument": "QQQ", "mid_signal": 565539, "gamma_signal": -176812, "vega_signal": -46945, "option_type": "P", "stock_price": 560.5, "utc_time": 1774892885000}, {"instrument": "QQQ", "mid_signal": -3703823, "gamma_signal": -1332126, "vega_signal": -453250, "option_type": "C", "stock_price": 560.39, "utc_time": 1774892890000}, {"instrument": "QQQ", "mid_signal": -2469362, "gamma_signal": 723274, "vega_signal": 201634, "option_type": "P", "stock_price": 560.39, "utc_time": 1774892890000}, {"instrument": "QQQ", "mid_signal": 3109366, "gamma_signal": 1085473, "vega_signal": 285816, "option_type": "C", "stock_price": 560.38, "utc_time": 1774892895000}, {"instrument": "QQQ", "mid_signal": -3770495, "gamma_signal": 1039413, "vega_signal": 279829, "option_type": "P", "stock_price": 560.38, "utc_time": 1774892895000}, {"instrument": "QQQ", "mid_signal": -9004519, "gamma_signal": -2321517, "vega_signal": -623857, "option_type": "C", "stock_price": 560.39, "utc_time": 1774892900000}, {"instrument": "QQQ", "mid_signal": 11225277, "gamma_signal": -3350764, "vega_signal": -914056, "option_type": "P", "stock_price": 560.39, "utc_time": 1774892900000}, {"instrument": "QQQ", "mid_signal": -9897373, "gamma_signal": -2096708, "vega_signal": -579985, "option_type": "C", "stock_price": 560.13, "utc_time": 1774892905000}, {"instrument": "QQQ", "mid_signal": -45183083, "gamma_signal": 9977058, "vega_signal": 2651140, "option_type": "P", "stock_price": 560.17, "utc_time": 1774892905000}, {"instrument": "QQQ", "mid_signal": 24043775, "gamma_signal": 7035768, "vega_signal": 1885717, "option_type": "C", "stock_price": 560.13, "utc_time": 1774892910000}, {"instrument": "QQQ", "mid_signal": -16650083, "gamma_signal": 4869815, "vega_signal": 1315529, "option_type": "P", "stock_price": 560.13, "utc_time": 1774892910000}, {"instrument": "QQQ", "mid_signal": -532992, "gamma_signal": -196518, "vega_signal": -51745, "option_type": "C", "stock_price": 560.14, "utc_time": 1774892915000}, {"instrument": "QQQ", "mid_signal": -1525194, "gamma_signal": 599581, "vega_signal": 175679, "option_type": "P", "stock_price": 560.14, "utc_time": 1774892915000}, {"instrument": "QQQ", "mid_signal": -135799, "gamma_signal": -111944, "vega_signal": -28433, "option_type": "C", "stock_price": 560.12, "utc_time": 1774892920000}, {"instrument": "QQQ", "mid_signal": 5059827, "gamma_signal": -1659580, "vega_signal": -448879, "option_type": "P", "stock_price": 560.12, "utc_time": 1774892920000}, {"instrument": "QQQ", "mid_signal": -1624144, "gamma_signal": -793148, "vega_signal": -209271, "option_type": "C", "stock_price": 560.14, "utc_time": 1774892925000}, {"instrument": "QQQ", "mid_signal": -2851952, "gamma_signal": 762418, "vega_signal": 189929, "option_type": "P", "stock_price": 560.14, "utc_time": 1774892925000}, {"instrument": "QQQ", "mid_signal": 1073974, "gamma_signal": 360750, "vega_signal": 87507, "option_type": "C", "stock_price": 560.19, "utc_time": 1774892930000}, {"instrument": "QQQ", "mid_signal": 2056519, "gamma_signal": -503951, "vega_signal": -128578, "option_type": "P", "stock_price": 560.19, "utc_time": 1774892930000}, {"instrument": "QQQ", "mid_signal": -1833465, "gamma_signal": -417025, "vega_signal": -113824, "option_type": "C", "stock_price": 560.21, "utc_time": 1774892935000}, {"instrument": "QQQ", "mid_signal": 1017911, "gamma_signal": -349051, "vega_signal": -96705, "option_type": "P", "stock_price": 560.21, "utc_time": 1774892935000}, {"instrument": "QQQ", "mid_signal": 184163, "gamma_signal": 54138, "vega_signal": 15216, "option_type": "C", "stock_price": 560.23, "utc_time": 1774892940000}, {"instrument": "QQQ", "mid_signal": 9373807, "gamma_signal": -2198964, "vega_signal": -584711, "option_type": "P", "stock_price": 560.23, "utc_time": 1774892940000}, {"instrument": "QQQ", "mid_signal": -291185, "gamma_signal": -65917, "vega_signal": -18310, "option_type": "C", "stock_price": 560.29, "utc_time": 1774892945000}, {"instrument": "QQQ", "mid_signal": 2737193, "gamma_signal": -722881, "vega_signal": -196695, "option_type": "P", "stock_price": 560.29, "utc_time": 1774892945000}, {"instrument": "QQQ", "mid_signal": 330395, "gamma_signal": -7623, "vega_signal": 84, "option_type": "C", "stock_price": 560.27, "utc_time": 1774892950000}, {"instrument": "QQQ", "mid_signal": 391721, "gamma_signal": -154369, "vega_signal": -45795, "option_type": "P", "stock_price": 560.27, "utc_time": 1774892950000}, {"instrument": "QQQ", "mid_signal": 463219, "gamma_signal": 90515, "vega_signal": 24949, "option_type": "C", "stock_price": 560.29, "utc_time": 1774892955000}, {"instrument": "QQQ", "mid_signal": -1103343, "gamma_signal": 269571, "vega_signal": 76300, "option_type": "P", "stock_price": 560.29, "utc_time": 1774892955000}, {"instrument": "QQQ", "mid_signal": 2196495, "gamma_signal": 505507, "vega_signal": 137245, "option_type": "C", "stock_price": 560.24, "utc_time": 1774892960000}, {"instrument": "QQQ", "mid_signal": -1994213, "gamma_signal": 486687, "vega_signal": 131858, "option_type": "P", "stock_price": 560.24, "utc_time": 1774892960000}, {"instrument": "QQQ", "mid_signal": -180605, "gamma_signal": -110094, "vega_signal": -29078, "option_type": "C", "stock_price": 560.28, "utc_time": 1774892965000}, {"instrument": "QQQ", "mid_signal": -3248994, "gamma_signal": 1159174, "vega_signal": 328063, "option_type": "P", "stock_price": 560.28, "utc_time": 1774892965000}, {"instrument": "QQQ", "mid_signal": -299973, "gamma_signal": -96066, "vega_signal": -25624, "option_type": "C", "stock_price": 560.18, "utc_time": 1774892970000}, {"instrument": "QQQ", "mid_signal": 30268, "gamma_signal": -56507, "vega_signal": -16015, "option_type": "P", "stock_price": 560.18, "utc_time": 1774892970000}, {"instrument": "QQQ", "mid_signal": 6285941, "gamma_signal": 1606356, "vega_signal": 432643, "option_type": "C", "stock_price": 560.15, "utc_time": 1774892975000}, {"instrument": "QQQ", "mid_signal": -14735956, "gamma_signal": 4915549, "vega_signal": 1361524, "option_type": "P", "stock_price": 560.15, "utc_time": 1774892975000}, {"instrument": "QQQ", "mid_signal": 13227466, "gamma_signal": 3413451, "vega_signal": 920633, "option_type": "C", "stock_price": 560.18, "utc_time": 1774892980000}, {"instrument": "QQQ", "mid_signal": 12278581, "gamma_signal": -1781949, "vega_signal": -502649, "option_type": "P", "stock_price": 560.18, "utc_time": 1774892980000}, {"instrument": "QQQ", "mid_signal": -1867943, "gamma_signal": -382009, "vega_signal": -106252, "option_type": "C", "stock_price": 560.17, "utc_time": 1774892985000}, {"instrument": "QQQ", "mid_signal": 756421, "gamma_signal": -297440, "vega_signal": -84137, "option_type": "P", "stock_price": 560.17, "utc_time": 1774892985000}, {"instrument": "QQQ", "mid_signal": -1203456, "gamma_signal": -380021, "vega_signal": -101065, "option_type": "C", "stock_price": 560.17, "utc_time": 1774892990000}, {"instrument": "QQQ", "mid_signal": -989223, "gamma_signal": 378917, "vega_signal": 106000, "option_type": "P", "stock_price": 560.17, "utc_time": 1774892990000}, {"instrument": "QQQ", "mid_signal": -8784876, "gamma_signal": -1666065, "vega_signal": -462213, "option_type": "C", "stock_price": 560.14, "utc_time": 1774892995000}, {"instrument": "QQQ", "mid_signal": 1276930, "gamma_signal": -184599, "vega_signal": -44509, "option_type": "P", "stock_price": 560.14, "utc_time": 1774892995000}, {"instrument": "QQQ", "mid_signal": 2183157, "gamma_signal": 835195, "vega_signal": 219088, "option_type": "C", "stock_price": 560.13, "utc_time": 1774893000000}, {"instrument": "QQQ", "mid_signal": 2858195, "gamma_signal": -1052686, "vega_signal": -297039, "option_type": "P", "stock_price": 560.13, "utc_time": 1774893000000}, {"instrument": "QQQ", "mid_signal": -4905935, "gamma_signal": -1101999, "vega_signal": -300613, "option_type": "C", "stock_price": 560.06, "utc_time": 1774893005000}, {"instrument": "QQQ", "mid_signal": -10912386, "gamma_signal": 2989176, "vega_signal": 810482, "option_type": "P", "stock_price": 560.09, "utc_time": 1774893005000}, {"instrument": "QQQ", "mid_signal": -1683872, "gamma_signal": -678551, "vega_signal": -184701, "option_type": "C", "stock_price": 560.03, "utc_time": 1774893010000}, {"instrument": "QQQ", "mid_signal": 13112761, "gamma_signal": -6011315, "vega_signal": -1741035, "option_type": "P", "stock_price": 560.03, "utc_time": 1774893010000}, {"instrument": "QQQ", "mid_signal": -337736, "gamma_signal": -602160, "vega_signal": -200814, "option_type": "C", "stock_price": 559.9, "utc_time": 1774893015000}, {"instrument": "QQQ", "mid_signal": -1302805, "gamma_signal": -52154, "vega_signal": -28281, "option_type": "P", "stock_price": 559.89, "utc_time": 1774893015000}, {"instrument": "QQQ", "mid_signal": 284124, "gamma_signal": 36142, "vega_signal": 12491, "option_type": "C", "stock_price": 560.04, "utc_time": 1774893020000}, {"instrument": "QQQ", "mid_signal": 4524679, "gamma_signal": -1544602, "vega_signal": -434041, "option_type": "P", "stock_price": 560.04, "utc_time": 1774893020000}, {"instrument": "QQQ", "mid_signal": -441791, "gamma_signal": -61631, "vega_signal": -17414, "option_type": "C", "stock_price": 560.04, "utc_time": 1774893025000}, {"instrument": "QQQ", "mid_signal": 1893242, "gamma_signal": -399079, "vega_signal": -104561, "option_type": "P", "stock_price": 560.04, "utc_time": 1774893025000}, {"instrument": "QQQ", "mid_signal": -3589110, "gamma_signal": -747914, "vega_signal": -207688, "option_type": "C", "stock_price": 560.03, "utc_time": 1774893030000}, {"instrument": "QQQ", "mid_signal": -1308865, "gamma_signal": 573099, "vega_signal": 159525, "option_type": "P", "stock_price": 560.03, "utc_time": 1774893030000}, {"instrument": "QQQ", "mid_signal": -5034477, "gamma_signal": -1281684, "vega_signal": -355299, "option_type": "C", "stock_price": 559.98, "utc_time": 1774893035000}, {"instrument": "QQQ", "mid_signal": -3562956, "gamma_signal": 959634, "vega_signal": 260742, "option_type": "P", "stock_price": 559.98, "utc_time": 1774893035000}, {"instrument": "QQQ", "mid_signal": 614261, "gamma_signal": 264150, "vega_signal": 73324, "option_type": "C", "stock_price": 560.06, "utc_time": 1774893040000}, {"instrument": "QQQ", "mid_signal": 4685234, "gamma_signal": -1351486, "vega_signal": -366411, "option_type": "P", "stock_price": 560.06, "utc_time": 1774893040000}, {"instrument": "QQQ", "mid_signal": -1769585, "gamma_signal": -473359, "vega_signal": -127114, "option_type": "C", "stock_price": 560.1, "utc_time": 1774893045000}, {"instrument": "QQQ", "mid_signal": 1667061, "gamma_signal": -473519, "vega_signal": -126651, "option_type": "P", "stock_price": 560.1, "utc_time": 1774893045000}, {"instrument": "QQQ", "mid_signal": 1801577, "gamma_signal": 548636, "vega_signal": 145350, "option_type": "C", "stock_price": 560.12, "utc_time": 1774893050000}, {"instrument": "QQQ", "mid_signal": 13687431, "gamma_signal": -2586971, "vega_signal": -685146, "option_type": "P", "stock_price": 560.12, "utc_time": 1774893050000}, {"instrument": "QQQ", "mid_signal": 5622593, "gamma_signal": 3254951, "vega_signal": 917768, "option_type": "C", "stock_price": 560.12, "utc_time": 1774893055000}, {"instrument": "QQQ", "mid_signal": -688503, "gamma_signal": 217871, "vega_signal": 60606, "option_type": "P", "stock_price": 560.12, "utc_time": 1774893055000}, {"instrument": "QQQ", "mid_signal": 1710841, "gamma_signal": 572836, "vega_signal": 152756, "option_type": "C", "stock_price": 560.06, "utc_time": 1774893060000}, {"instrument": "QQQ", "mid_signal": 1599197, "gamma_signal": -386910, "vega_signal": -101430, "option_type": "P", "stock_price": 560.06, "utc_time": 1774893060000}, {"instrument": "QQQ", "mid_signal": -2713384, "gamma_signal": -1544193, "vega_signal": -540179, "option_type": "C", "stock_price": 560.04, "utc_time": 1774893065000}, {"instrument": "QQQ", "mid_signal": 4233614, "gamma_signal": -1367469, "vega_signal": -376386, "option_type": "P", "stock_price": 560.04, "utc_time": 1774893065000}, {"instrument": "QQQ", "mid_signal": 923210, "gamma_signal": 213404, "vega_signal": 60539, "option_type": "C", "stock_price": 560.16, "utc_time": 1774893070000}, {"instrument": "QQQ", "mid_signal": -19029380, "gamma_signal": 5438294, "vega_signal": 1466182, "option_type": "P", "stock_price": 560.16, "utc_time": 1774893070000}, {"instrument": "QQQ", "mid_signal": 1770748, "gamma_signal": 602236, "vega_signal": 158303, "option_type": "C", "stock_price": 560.09, "utc_time": 1774893075000}, {"instrument": "QQQ", "mid_signal": 5318330, "gamma_signal": -1544633, "vega_signal": -417119, "option_type": "P", "stock_price": 560.09, "utc_time": 1774893075000}, {"instrument": "QQQ", "mid_signal": -1265358, "gamma_signal": -138209, "vega_signal": -31680, "option_type": "C", "stock_price": 560.09, "utc_time": 1774893080000}, {"instrument": "QQQ", "mid_signal": -89848, "gamma_signal": 24269, "vega_signal": 6154, "option_type": "P", "stock_price": 560.09, "utc_time": 1774893080000}, {"instrument": "QQQ", "mid_signal": -778172, "gamma_signal": -155921, "vega_signal": -42638, "option_type": "C", "stock_price": 560.15, "utc_time": 1774893085000}, {"instrument": "QQQ", "mid_signal": 367428, "gamma_signal": -33886, "vega_signal": -11353, "option_type": "P", "stock_price": 560.15, "utc_time": 1774893085000}, {"instrument": "QQQ", "mid_signal": -1027294, "gamma_signal": -436613, "vega_signal": -113128, "option_type": "C", "stock_price": 560.11, "utc_time": 1774893090000}, {"instrument": "QQQ", "mid_signal": 37496, "gamma_signal": 4491, "vega_signal": 2648, "option_type": "P", "stock_price": 560.11, "utc_time": 1774893090000}, {"instrument": "QQQ", "mid_signal": -4094515, "gamma_signal": -1872512, "vega_signal": -485500, "option_type": "C", "stock_price": 560.11, "utc_time": 1774893095000}, {"instrument": "QQQ", "mid_signal": -209876, "gamma_signal": 71472, "vega_signal": 18938, "option_type": "P", "stock_price": 560.08, "utc_time": 1774893095000}, {"instrument": "QQQ", "mid_signal": -299864, "gamma_signal": -91327, "vega_signal": -22295, "option_type": "C", "stock_price": 560.08, "utc_time": 1774893100000}, {"instrument": "QQQ", "mid_signal": -2911479, "gamma_signal": 815231, "vega_signal": 220013, "option_type": "P", "stock_price": 560.05, "utc_time": 1774893100000}, {"instrument": "QQQ", "mid_signal": 969266, "gamma_signal": 428346, "vega_signal": 116175, "option_type": "C", "stock_price": 560.22, "utc_time": 1774893105000}, {"instrument": "QQQ", "mid_signal": 14188909, "gamma_signal": -4040507, "vega_signal": -1092569, "option_type": "P", "stock_price": 560.22, "utc_time": 1774893105000}, {"instrument": "QQQ", "mid_signal": -3810268, "gamma_signal": -1721359, "vega_signal": -442925, "option_type": "C", "stock_price": 560.3, "utc_time": 1774893110000}, {"instrument": "QQQ", "mid_signal": 5978806, "gamma_signal": -1246643, "vega_signal": -344049, "option_type": "P", "stock_price": 560.3, "utc_time": 1774893110000}, {"instrument": "QQQ", "mid_signal": 125249, "gamma_signal": 24599, "vega_signal": 2919, "option_type": "C", "stock_price": 560.31, "utc_time": 1774893115000}, {"instrument": "QQQ", "mid_signal": 14166406, "gamma_signal": -3938259, "vega_signal": -1040706, "option_type": "P", "stock_price": 560.31, "utc_time": 1774893115000}, {"instrument": "QQQ", "mid_signal": 957766, "gamma_signal": 251468, "vega_signal": 66027, "option_type": "C", "stock_price": 560.28, "utc_time": 1774893120000}, {"instrument": "QQQ", "mid_signal": -7909741, "gamma_signal": 2100484, "vega_signal": 552486, "option_type": "P", "stock_price": 560.34, "utc_time": 1774893120000}, {"instrument": "QQQ", "mid_signal": 10420013, "gamma_signal": 2888403, "vega_signal": 763849, "option_type": "C", "stock_price": 560.26, "utc_time": 1774893125000}, {"instrument": "QQQ", "mid_signal": -606990, "gamma_signal": 234583, "vega_signal": 64207, "option_type": "P", "stock_price": 560.26, "utc_time": 1774893125000}, {"instrument": "QQQ", "mid_signal": -2442310, "gamma_signal": -407223, "vega_signal": -111608, "option_type": "C", "stock_price": 560.24, "utc_time": 1774893130000}, {"instrument": "QQQ", "mid_signal": -171077, "gamma_signal": 37880, "vega_signal": 9352, "option_type": "P", "stock_price": 560.24, "utc_time": 1774893130000}, {"instrument": "QQQ", "mid_signal": -410149, "gamma_signal": -64405, "vega_signal": -17842, "option_type": "C", "stock_price": 560.27, "utc_time": 1774893135000}, {"instrument": "QQQ", "mid_signal": 1244563, "gamma_signal": -286526, "vega_signal": -74659, "option_type": "P", "stock_price": 560.27, "utc_time": 1774893135000}, {"instrument": "QQQ", "mid_signal": 106621, "gamma_signal": 63863, "vega_signal": 17560, "option_type": "C", "stock_price": 560.27, "utc_time": 1774893140000}, {"instrument": "QQQ", "mid_signal": 411201, "gamma_signal": -92182, "vega_signal": -23021, "option_type": "P", "stock_price": 560.24, "utc_time": 1774893140000}, {"instrument": "QQQ", "mid_signal": -514891, "gamma_signal": -238282, "vega_signal": -68340, "option_type": "C", "stock_price": 560.27, "utc_time": 1774893145000}, {"instrument": "QQQ", "mid_signal": -1481323, "gamma_signal": 473752, "vega_signal": 126957, "option_type": "P", "stock_price": 560.27, "utc_time": 1774893145000}, {"instrument": "QQQ", "mid_signal": 2162876, "gamma_signal": 623045, "vega_signal": 163507, "option_type": "C", "stock_price": 560.19, "utc_time": 1774893150000}, {"instrument": "QQQ", "mid_signal": -9052196, "gamma_signal": 2591638, "vega_signal": 685694, "option_type": "P", "stock_price": 560.22, "utc_time": 1774893150000}, {"instrument": "QQQ", "mid_signal": -527119, "gamma_signal": -175858, "vega_signal": -45704, "option_type": "C", "stock_price": 560.22, "utc_time": 1774893155000}, {"instrument": "QQQ", "mid_signal": 365386, "gamma_signal": -103361, "vega_signal": -27952, "option_type": "P", "stock_price": 560.22, "utc_time": 1774893155000}, {"instrument": "QQQ", "mid_signal": 1160166, "gamma_signal": 400137, "vega_signal": 103833, "option_type": "C", "stock_price": 560.2, "utc_time": 1774893160000}, {"instrument": "QQQ", "mid_signal": 7857479, "gamma_signal": -4029090, "vega_signal": -1221753, "option_type": "P", "stock_price": 560.2, "utc_time": 1774893160000}, {"instrument": "QQQ", "mid_signal": 806372, "gamma_signal": 154744, "vega_signal": 38672, "option_type": "C", "stock_price": 560.215, "utc_time": 1774893165000}, {"instrument": "QQQ", "mid_signal": -7098515, "gamma_signal": 2582622, "vega_signal": 703628, "option_type": "P", "stock_price": 560.21, "utc_time": 1774893165000}, {"instrument": "QQQ", "mid_signal": -1105277, "gamma_signal": -163019, "vega_signal": -42476, "option_type": "C", "stock_price": 560.18, "utc_time": 1774893170000}, {"instrument": "QQQ", "mid_signal": -65570, "gamma_signal": 57505, "vega_signal": 15895, "option_type": "P", "stock_price": 560.18, "utc_time": 1774893170000}, {"instrument": "QQQ", "mid_signal": 67792, "gamma_signal": -2447, "vega_signal": -514, "option_type": "C", "stock_price": 560.19, "utc_time": 1774893175000}, {"instrument": "QQQ", "mid_signal": 1342035, "gamma_signal": -477483, "vega_signal": -129911, "option_type": "P", "stock_price": 560.18, "utc_time": 1774893175000}, {"instrument": "QQQ", "mid_signal": 609451, "gamma_signal": 146848, "vega_signal": 38645, "option_type": "C", "stock_price": 560.28, "utc_time": 1774893180000}, {"instrument": "QQQ", "mid_signal": 2118539, "gamma_signal": -731892, "vega_signal": -201271, "option_type": "P", "stock_price": 560.28, "utc_time": 1774893180000}, {"instrument": "QQQ", "mid_signal": 436486, "gamma_signal": 48611, "vega_signal": 13129, "option_type": "C", "stock_price": 560.28, "utc_time": 1774893185000}, {"instrument": "QQQ", "mid_signal": -1005227, "gamma_signal": 254103, "vega_signal": 65672, "option_type": "P", "stock_price": 560.35, "utc_time": 1774893185000}, {"instrument": "QQQ", "mid_signal": 273988, "gamma_signal": 103713, "vega_signal": 27950, "option_type": "C", "stock_price": 560.34, "utc_time": 1774893190000}, {"instrument": "QQQ", "mid_signal": 1645260, "gamma_signal": -254468, "vega_signal": -67406, "option_type": "P", "stock_price": 560.34, "utc_time": 1774893190000}, {"instrument": "QQQ", "mid_signal": 7369899, "gamma_signal": 2704170, "vega_signal": 685476, "option_type": "C", "stock_price": 560.37, "utc_time": 1774893195000}, {"instrument": "QQQ", "mid_signal": 5383885, "gamma_signal": -1764334, "vega_signal": -469359, "option_type": "P", "stock_price": 560.37, "utc_time": 1774893195000}, {"instrument": "QQQ", "mid_signal": 4841816, "gamma_signal": 1643271, "vega_signal": 415062, "option_type": "C", "stock_price": 560.37, "utc_time": 1774893200000}, {"instrument": "QQQ", "mid_signal": 2256499, "gamma_signal": -1130943, "vega_signal": -295627, "option_type": "P", "stock_price": 560.37, "utc_time": 1774893200000}, {"instrument": "QQQ", "mid_signal": 6801408, "gamma_signal": 1645714, "vega_signal": 429145, "option_type": "C", "stock_price": 560.43, "utc_time": 1774893205000}, {"instrument": "QQQ", "mid_signal": 3897504, "gamma_signal": -890686, "vega_signal": -232997, "option_type": "P", "stock_price": 560.39, "utc_time": 1774893205000}, {"instrument": "QQQ", "mid_signal": 749756, "gamma_signal": 248924, "vega_signal": 63591, "option_type": "C", "stock_price": 560.37, "utc_time": 1774893210000}, {"instrument": "QQQ", "mid_signal": 13967343, "gamma_signal": -3967565, "vega_signal": -1034166, "option_type": "P", "stock_price": 560.37, "utc_time": 1774893210000}, {"instrument": "QQQ", "mid_signal": -994282, "gamma_signal": -307533, "vega_signal": -79808, "option_type": "C", "stock_price": 560.2, "utc_time": 1774893215000}, {"instrument": "QQQ", "mid_signal": -4613596, "gamma_signal": 1310077, "vega_signal": 340454, "option_type": "P", "stock_price": 560.23, "utc_time": 1774893215000}, {"instrument": "QQQ", "mid_signal": -643501, "gamma_signal": 988708, "vega_signal": 242360, "option_type": "C", "stock_price": 560.22, "utc_time": 1774893220000}, {"instrument": "QQQ", "mid_signal": -122533, "gamma_signal": 11166, "vega_signal": -447, "option_type": "P", "stock_price": 560.24, "utc_time": 1774893220000}, {"instrument": "QQQ", "mid_signal": 52011, "gamma_signal": 49325, "vega_signal": 11596, "option_type": "C", "stock_price": 560.22, "utc_time": 1774893225000}, {"instrument": "QQQ", "mid_signal": 977213, "gamma_signal": -522022, "vega_signal": -146276, "option_type": "P", "stock_price": 560.22, "utc_time": 1774893225000}, {"instrument": "QQQ", "mid_signal": -5134796, "gamma_signal": -1768505, "vega_signal": -445045, "option_type": "C", "stock_price": 560.26, "utc_time": 1774893230000}, {"instrument": "QQQ", "mid_signal": -619739, "gamma_signal": 207636, "vega_signal": 60307, "option_type": "P", "stock_price": 560.26, "utc_time": 1774893230000}, {"instrument": "QQQ", "mid_signal": -1142362, "gamma_signal": -277939, "vega_signal": -72604, "option_type": "C", "stock_price": 560.2, "utc_time": 1774893235000}, {"instrument": "QQQ", "mid_signal": 1292650, "gamma_signal": -595141, "vega_signal": -160536, "option_type": "P", "stock_price": 560.2, "utc_time": 1774893235000}, {"instrument": "QQQ", "mid_signal": -993608, "gamma_signal": -298578, "vega_signal": -79212, "option_type": "C", "stock_price": 560.18, "utc_time": 1774893240000}, {"instrument": "QQQ", "mid_signal": 13709483, "gamma_signal": -4120843, "vega_signal": -1078798, "option_type": "P", "stock_price": 560.18, "utc_time": 1774893240000}, {"instrument": "QQQ", "mid_signal": -120724, "gamma_signal": -33786, "vega_signal": -8657, "option_type": "C", "stock_price": 560.2, "utc_time": 1774893245000}, {"instrument": "QQQ", "mid_signal": -6986973, "gamma_signal": 2005589, "vega_signal": 524033, "option_type": "P", "stock_price": 560.2, "utc_time": 1774893245000}, {"instrument": "QQQ", "mid_signal": -376232, "gamma_signal": -85451, "vega_signal": -22152, "option_type": "C", "stock_price": 560.2, "utc_time": 1774893250000}, {"instrument": "QQQ", "mid_signal": -9353651, "gamma_signal": 2889983, "vega_signal": 759740, "option_type": "P", "stock_price": 560.2, "utc_time": 1774893250000}, {"instrument": "QQQ", "mid_signal": 2211129, "gamma_signal": 1150884, "vega_signal": 291689, "option_type": "C", "stock_price": 560.15, "utc_time": 1774893255000}, {"instrument": "QQQ", "mid_signal": 1560317, "gamma_signal": -718268, "vega_signal": -197533, "option_type": "P", "stock_price": 560.13, "utc_time": 1774893255000}, {"instrument": "QQQ", "mid_signal": 4912937, "gamma_signal": 1678532, "vega_signal": 418248, "option_type": "C", "stock_price": 560.12, "utc_time": 1774893260000}, {"instrument": "QQQ", "mid_signal": -3032853, "gamma_signal": 973016, "vega_signal": 265728, "option_type": "P", "stock_price": 560.12, "utc_time": 1774893260000}, {"instrument": "QQQ", "mid_signal": 2585650, "gamma_signal": 794631, "vega_signal": 201341, "option_type": "C", "stock_price": 560.15, "utc_time": 1774893265000}, {"instrument": "QQQ", "mid_signal": -87468, "gamma_signal": 9272, "vega_signal": 1775, "option_type": "P", "stock_price": 560.15, "utc_time": 1774893265000}, {"instrument": "QQQ", "mid_signal": -871569, "gamma_signal": -492850, "vega_signal": -127558, "option_type": "C", "stock_price": 560.05, "utc_time": 1774893270000}, {"instrument": "QQQ", "mid_signal": -10563353, "gamma_signal": 3633322, "vega_signal": 979610, "option_type": "P", "stock_price": 560.05, "utc_time": 1774893270000}, {"instrument": "QQQ", "mid_signal": 623090, "gamma_signal": 140615, "vega_signal": 35178, "option_type": "C", "stock_price": 560.105, "utc_time": 1774893275000}, {"instrument": "QQQ", "mid_signal": 620065, "gamma_signal": -192218, "vega_signal": -49296, "option_type": "P", "stock_price": 560.105, "utc_time": 1774893275000}, {"instrument": "QQQ", "mid_signal": 3333983, "gamma_signal": 1434713, "vega_signal": 358873, "option_type": "C", "stock_price": 560.12, "utc_time": 1774893280000}, {"instrument": "QQQ", "mid_signal": -1757141, "gamma_signal": 426869, "vega_signal": 108548, "option_type": "P", "stock_price": 560.12, "utc_time": 1774893280000}, {"instrument": "QQQ", "mid_signal": 2891035, "gamma_signal": 779508, "vega_signal": 199066, "option_type": "C", "stock_price": 560.2, "utc_time": 1774893285000}, {"instrument": "QQQ", "mid_signal": 9935331, "gamma_signal": -1085253, "vega_signal": -319565, "option_type": "P", "stock_price": 560.2, "utc_time": 1774893285000}, {"instrument": "QQQ", "mid_signal": -6930119, "gamma_signal": -1835322, "vega_signal": -475573, "option_type": "C", "stock_price": 560.06, "utc_time": 1774893290000}, {"instrument": "QQQ", "mid_signal": 1568422, "gamma_signal": -652902, "vega_signal": -176353, "option_type": "P", "stock_price": 560.07, "utc_time": 1774893290000}, {"instrument": "QQQ", "mid_signal": 2591375, "gamma_signal": 994283, "vega_signal": 251779, "option_type": "C", "stock_price": 560.03, "utc_time": 1774893295000}, {"instrument": "QQQ", "mid_signal": -464386, "gamma_signal": 150708, "vega_signal": 40229, "option_type": "P", "stock_price": 560.03, "utc_time": 1774893295000}, {"instrument": "QQQ", "mid_signal": -23343, "gamma_signal": 7160, "vega_signal": 2763, "option_type": "C", "stock_price": 560.05, "utc_time": 1774893300000}, {"instrument": "QQQ", "mid_signal": 1995818, "gamma_signal": -756085, "vega_signal": -200340, "option_type": "P", "stock_price": 560.05, "utc_time": 1774893300000}, {"instrument": "QQQ", "mid_signal": 1100587, "gamma_signal": 297798, "vega_signal": 76796, "option_type": "C", "stock_price": 560.11, "utc_time": 1774893305000}, {"instrument": "QQQ", "mid_signal": 2104860, "gamma_signal": -572458, "vega_signal": -148239, "option_type": "P", "stock_price": 560.07, "utc_time": 1774893305000}, {"instrument": "QQQ", "mid_signal": 552731, "gamma_signal": 124793, "vega_signal": 32511, "option_type": "C", "stock_price": 560.09, "utc_time": 1774893310000}, {"instrument": "QQQ", "mid_signal": -898972, "gamma_signal": 198416, "vega_signal": 49753, "option_type": "P", "stock_price": 560.09, "utc_time": 1774893310000}, {"instrument": "QQQ", "mid_signal": -5334, "gamma_signal": -5998, "vega_signal": -1433, "option_type": "C", "stock_price": 560.12, "utc_time": 1774893315000}, {"instrument": "QQQ", "mid_signal": -3993955, "gamma_signal": 1238817, "vega_signal": 329004, "option_type": "P", "stock_price": 560.09, "utc_time": 1774893315000}, {"instrument": "QQQ", "mid_signal": -2936032, "gamma_signal": -1149609, "vega_signal": -296609, "option_type": "C", "stock_price": 559.97, "utc_time": 1774893320000}, {"instrument": "QQQ", "mid_signal": -1511728, "gamma_signal": 2111019, "vega_signal": 556260, "option_type": "P", "stock_price": 559.97, "utc_time": 1774893320000}, {"instrument": "QQQ", "mid_signal": 631616, "gamma_signal": 199284, "vega_signal": 50092, "option_type": "C", "stock_price": 559.97, "utc_time": 1774893325000}, {"instrument": "QQQ", "mid_signal": 3839016, "gamma_signal": -687855, "vega_signal": -172045, "option_type": "P", "stock_price": 559.97, "utc_time": 1774893325000}, {"instrument": "QQQ", "mid_signal": 138950, "gamma_signal": 59226, "vega_signal": 14473, "option_type": "C", "stock_price": 560.06, "utc_time": 1774893330000}, {"instrument": "QQQ", "mid_signal": 9727898, "gamma_signal": -2890091, "vega_signal": -741899, "option_type": "P", "stock_price": 560.06, "utc_time": 1774893330000}, {"instrument": "QQQ", "mid_signal": 234818, "gamma_signal": 89824, "vega_signal": 30033, "option_type": "C", "stock_price": 560.07, "utc_time": 1774893335000}, {"instrument": "QQQ", "mid_signal": 2278869, "gamma_signal": -539294, "vega_signal": -135107, "option_type": "P", "stock_price": 560.07, "utc_time": 1774893335000}, {"instrument": "QQQ", "mid_signal": 57936, "gamma_signal": 27045, "vega_signal": 6588, "option_type": "C", "stock_price": 560.1, "utc_time": 1774893340000}, {"instrument": "QQQ", "mid_signal": 1457960, "gamma_signal": -616370, "vega_signal": -163276, "option_type": "P", "stock_price": 560.1, "utc_time": 1774893340000}, {"instrument": "QQQ", "mid_signal": -839325, "gamma_signal": -300874, "vega_signal": -76176, "option_type": "C", "stock_price": 560.05, "utc_time": 1774893345000}, {"instrument": "QQQ", "mid_signal": -8004531, "gamma_signal": 2370634, "vega_signal": 609097, "option_type": "P", "stock_price": 560.05, "utc_time": 1774893345000}, {"instrument": "QQQ", "mid_signal": 2332331, "gamma_signal": 757243, "vega_signal": 191551, "option_type": "C", "stock_price": 560.1, "utc_time": 1774893350000}, {"instrument": "QQQ", "mid_signal": -14323, "gamma_signal": 1724, "vega_signal": 158, "option_type": "P", "stock_price": 560.1, "utc_time": 1774893350000}, {"instrument": "QQQ", "mid_signal": 35890, "gamma_signal": 14259, "vega_signal": -17146, "option_type": "C", "stock_price": 560.03, "utc_time": 1774893355000}, {"instrument": "QQQ", "mid_signal": -1872300, "gamma_signal": 547587, "vega_signal": 140607, "option_type": "P", "stock_price": 560.03, "utc_time": 1774893355000}, {"instrument": "QQQ", "mid_signal": 68361, "gamma_signal": 21626, "vega_signal": 5507, "option_type": "C", "stock_price": 560.1, "utc_time": 1774893360000}, {"instrument": "QQQ", "mid_signal": 1824077, "gamma_signal": -757766, "vega_signal": -199801, "option_type": "P", "stock_price": 560.1, "utc_time": 1774893360000}, {"instrument": "QQQ", "mid_signal": -165173, "gamma_signal": -29655, "vega_signal": -7327, "option_type": "C", "stock_price": 560.06, "utc_time": 1774893365000}, {"instrument": "QQQ", "mid_signal": 176004, "gamma_signal": -23407, "vega_signal": -5196, "option_type": "P", "stock_price": 560.06, "utc_time": 1774893365000}, {"instrument": "QQQ", "mid_signal": -67853, "gamma_signal": -23111, "vega_signal": -5850, "option_type": "C", "stock_price": 560.06, "utc_time": 1774893370000}, {"instrument": "QQQ", "mid_signal": -933051, "gamma_signal": 583357, "vega_signal": 158820, "option_type": "P", "stock_price": 560.08, "utc_time": 1774893370000}, {"instrument": "QQQ", "mid_signal": -139748, "gamma_signal": -44369, "vega_signal": -11095, "option_type": "C", "stock_price": 560.08, "utc_time": 1774893375000}, {"instrument": "QQQ", "mid_signal": 388495, "gamma_signal": -47499, "vega_signal": -11792, "option_type": "P", "stock_price": 560.08, "utc_time": 1774893375000}, {"instrument": "QQQ", "mid_signal": 2665059, "gamma_signal": 530966, "vega_signal": 141161, "option_type": "C", "stock_price": 560.1, "utc_time": 1774893380000}, {"instrument": "QQQ", "mid_signal": -20526, "gamma_signal": 3579, "vega_signal": 1200, "option_type": "P", "stock_price": 560.1, "utc_time": 1774893380000}, {"instrument": "QQQ", "mid_signal": -490479, "gamma_signal": -304585, "vega_signal": -84864, "option_type": "C", "stock_price": 560.05, "utc_time": 1774893385000}, {"instrument": "QQQ", "mid_signal": -623847, "gamma_signal": 123038, "vega_signal": 31479, "option_type": "P", "stock_price": 560.05, "utc_time": 1774893385000}, {"instrument": "QQQ", "mid_signal": -198607, "gamma_signal": 27251, "vega_signal": 7624, "option_type": "C", "stock_price": 560.04, "utc_time": 1774893390000}, {"instrument": "QQQ", "mid_signal": 82920, "gamma_signal": -41854, "vega_signal": -12302, "option_type": "P", "stock_price": 560.04, "utc_time": 1774893390000}, {"instrument": "QQQ", "mid_signal": 7664002, "gamma_signal": 2170105, "vega_signal": 556208, "option_type": "C", "stock_price": 560.11, "utc_time": 1774893395000}, {"instrument": "QQQ", "mid_signal": 1766869, "gamma_signal": -353835, "vega_signal": -89460, "option_type": "P", "stock_price": 560.11, "utc_time": 1774893395000}, {"instrument": "QQQ", "mid_signal": 14017594, "gamma_signal": 4062269, "vega_signal": 1038919, "option_type": "C", "stock_price": 560.05, "utc_time": 1774893400000}, {"instrument": "QQQ", "mid_signal": 1253342, "gamma_signal": -372788, "vega_signal": -96192, "option_type": "P", "stock_price": 560.06, "utc_time": 1774893400000}, {"instrument": "QQQ", "mid_signal": 376450, "gamma_signal": 168256, "vega_signal": 42406, "option_type": "C", "stock_price": 560.05, "utc_time": 1774893405000}, {"instrument": "QQQ", "mid_signal": 70647, "gamma_signal": -25134, "vega_signal": -6971, "option_type": "P", "stock_price": 560.07, "utc_time": 1774893405000}, {"instrument": "QQQ", "mid_signal": 699421, "gamma_signal": 135371, "vega_signal": 35824, "option_type": "C", "stock_price": 559.98, "utc_time": 1774893410000}, {"instrument": "QQQ", "mid_signal": -1692836, "gamma_signal": 68262, "vega_signal": 8051, "option_type": "P", "stock_price": 559.98, "utc_time": 1774893410000}, {"instrument": "QQQ", "mid_signal": 4012589, "gamma_signal": 1374127, "vega_signal": 347031, "option_type": "C", "stock_price": 559.94, "utc_time": 1774893415000}, {"instrument": "QQQ", "mid_signal": -367234, "gamma_signal": 25756, "vega_signal": 6373, "option_type": "P", "stock_price": 559.94, "utc_time": 1774893415000}, {"instrument": "QQQ", "mid_signal": -814910, "gamma_signal": -450563, "vega_signal": -114828, "option_type": "C", "stock_price": 559.94, "utc_time": 1774893420000}, {"instrument": "QQQ", "mid_signal": -753898, "gamma_signal": 411391, "vega_signal": 111109, "option_type": "P", "stock_price": 559.91, "utc_time": 1774893420000}, {"instrument": "QQQ", "mid_signal": -888158, "gamma_signal": -683950, "vega_signal": -238179, "option_type": "C", "stock_price": 559.85, "utc_time": 1774893425000}, {"instrument": "QQQ", "mid_signal": -32041352, "gamma_signal": 9461866, "vega_signal": 2446818, "option_type": "P", "stock_price": 559.85, "utc_time": 1774893425000}, {"instrument": "QQQ", "mid_signal": -7017682, "gamma_signal": -3723719, "vega_signal": -1019764, "option_type": "C", "stock_price": 559.88, "utc_time": 1774893430000}, {"instrument": "QQQ", "mid_signal": -740496, "gamma_signal": 231945, "vega_signal": 59773, "option_type": "P", "stock_price": 559.88, "utc_time": 1774893430000}, {"instrument": "QQQ", "mid_signal": -1245852, "gamma_signal": -565483, "vega_signal": -154218, "option_type": "C", "stock_price": 559.86, "utc_time": 1774893435000}, {"instrument": "QQQ", "mid_signal": -6368709, "gamma_signal": 1581787, "vega_signal": 401737, "option_type": "P", "stock_price": 559.86, "utc_time": 1774893435000}, {"instrument": "QQQ", "mid_signal": 266556, "gamma_signal": 146803, "vega_signal": 27609, "option_type": "C", "stock_price": 559.82, "utc_time": 1774893440000}, {"instrument": "QQQ", "mid_signal": -13646716, "gamma_signal": 3792132, "vega_signal": 967121, "option_type": "P", "stock_price": 559.82, "utc_time": 1774893440000}, {"instrument": "QQQ", "mid_signal": -2481759, "gamma_signal": -987265, "vega_signal": -255277, "option_type": "C", "stock_price": 559.77, "utc_time": 1774893445000}, {"instrument": "QQQ", "mid_signal": -11805804, "gamma_signal": 3284306, "vega_signal": 846404, "option_type": "P", "stock_price": 559.77, "utc_time": 1774893445000}, {"instrument": "QQQ", "mid_signal": 79711, "gamma_signal": -131312, "vega_signal": -25045, "option_type": "C", "stock_price": 559.76, "utc_time": 1774893450000}, {"instrument": "QQQ", "mid_signal": 1696957, "gamma_signal": -584580, "vega_signal": -149074, "option_type": "P", "stock_price": 559.76, "utc_time": 1774893450000}, {"instrument": "QQQ", "mid_signal": -4867377, "gamma_signal": -2307188, "vega_signal": -567672, "option_type": "C", "stock_price": 559.75, "utc_time": 1774893455000}, {"instrument": "QQQ", "mid_signal": 747902, "gamma_signal": -286971, "vega_signal": -73894, "option_type": "P", "stock_price": 559.76, "utc_time": 1774893455000}, {"instrument": "QQQ", "mid_signal": 2162995, "gamma_signal": 747491, "vega_signal": 181774, "option_type": "C", "stock_price": 559.75, "utc_time": 1774893460000}, {"instrument": "QQQ", "mid_signal": 8390798, "gamma_signal": -2750475, "vega_signal": -696333, "option_type": "P", "stock_price": 559.75, "utc_time": 1774893460000}, {"instrument": "QQQ", "mid_signal": 158339, "gamma_signal": -16168, "vega_signal": -6010, "option_type": "C", "stock_price": 559.82, "utc_time": 1774893465000}, {"instrument": "QQQ", "mid_signal": -2244532, "gamma_signal": 1299926, "vega_signal": 364894, "option_type": "P", "stock_price": 559.82, "utc_time": 1774893465000}, {"instrument": "QQQ", "mid_signal": -1422702, "gamma_signal": -636028, "vega_signal": -150754, "option_type": "C", "stock_price": 559.81, "utc_time": 1774893470000}, {"instrument": "QQQ", "mid_signal": 641443, "gamma_signal": 504369, "vega_signal": 142030, "option_type": "P", "stock_price": 559.81, "utc_time": 1774893470000}, {"instrument": "QQQ", "mid_signal": -365515, "gamma_signal": 102121, "vega_signal": 26696, "option_type": "C", "stock_price": 559.82, "utc_time": 1774893475000}, {"instrument": "QQQ", "mid_signal": -3821401, "gamma_signal": 1093503, "vega_signal": 278387, "option_type": "P", "stock_price": 559.82, "utc_time": 1774893475000}, {"instrument": "QQQ", "mid_signal": -1236510, "gamma_signal": -288761, "vega_signal": -70703, "option_type": "C", "stock_price": 559.76, "utc_time": 1774893480000}, {"instrument": "QQQ", "mid_signal": -1910260, "gamma_signal": 503107, "vega_signal": 132395, "option_type": "P", "stock_price": 559.76, "utc_time": 1774893480000}, {"instrument": "QQQ", "mid_signal": 1265695, "gamma_signal": 400236, "vega_signal": 94176, "option_type": "C", "stock_price": 559.8, "utc_time": 1774893485000}, {"instrument": "QQQ", "mid_signal": 12645207, "gamma_signal": -3240752, "vega_signal": -826534, "option_type": "P", "stock_price": 559.8, "utc_time": 1774893485000}, {"instrument": "QQQ", "mid_signal": -2002265, "gamma_signal": -593721, "vega_signal": -146917, "option_type": "C", "stock_price": 559.8, "utc_time": 1774893490000}, {"instrument": "QQQ", "mid_signal": 358778, "gamma_signal": -124187, "vega_signal": -31928, "option_type": "P", "stock_price": 559.8, "utc_time": 1774893490000}, {"instrument": "QQQ", "mid_signal": -358721, "gamma_signal": -167049, "vega_signal": -44012, "option_type": "C", "stock_price": 559.76, "utc_time": 1774893495000}, {"instrument": "QQQ", "mid_signal": -1064312, "gamma_signal": 298532, "vega_signal": 77686, "option_type": "P", "stock_price": 559.76, "utc_time": 1774893495000}, {"instrument": "QQQ", "mid_signal": -12152736, "gamma_signal": -3697079, "vega_signal": -891742, "option_type": "C", "stock_price": 559.73, "utc_time": 1774893500000}, {"instrument": "QQQ", "mid_signal": 999038, "gamma_signal": -325796, "vega_signal": -83839, "option_type": "P", "stock_price": 559.73, "utc_time": 1774893500000}, {"instrument": "QQQ", "mid_signal": -2603648, "gamma_signal": -786302, "vega_signal": -191448, "option_type": "C", "stock_price": 559.73, "utc_time": 1774893505000}, {"instrument": "QQQ", "mid_signal": -1093963, "gamma_signal": 315067, "vega_signal": 80495, "option_type": "P", "stock_price": 559.73, "utc_time": 1774893505000}, {"instrument": "QQQ", "mid_signal": -307814, "gamma_signal": -123054, "vega_signal": -36716, "option_type": "C", "stock_price": 559.76, "utc_time": 1774893510000}, {"instrument": "QQQ", "mid_signal": 81193, "gamma_signal": -281380, "vega_signal": -72767, "option_type": "P", "stock_price": 559.74, "utc_time": 1774893510000}, {"instrument": "QQQ", "mid_signal": -195484, "gamma_signal": -59780, "vega_signal": -29494, "option_type": "C", "stock_price": 559.74, "utc_time": 1774893515000}, {"instrument": "QQQ", "mid_signal": -1749373, "gamma_signal": 664355, "vega_signal": 175602, "option_type": "P", "stock_price": 559.74, "utc_time": 1774893515000}, {"instrument": "QQQ", "mid_signal": 1485433, "gamma_signal": 966864, "vega_signal": 227962, "option_type": "C", "stock_price": 559.79, "utc_time": 1774893520000}, {"instrument": "QQQ", "mid_signal": 1457, "gamma_signal": 5302, "vega_signal": -2412, "option_type": "P", "stock_price": 559.79, "utc_time": 1774893520000}, {"instrument": "QQQ", "mid_signal": -219410, "gamma_signal": -76176, "vega_signal": -18978, "option_type": "C", "stock_price": 559.76, "utc_time": 1774893525000}, {"instrument": "QQQ", "mid_signal": -111856, "gamma_signal": 5659, "vega_signal": 770, "option_type": "P", "stock_price": 559.76, "utc_time": 1774893525000}, {"instrument": "QQQ", "mid_signal": -1482801, "gamma_signal": -647450, "vega_signal": -158764, "option_type": "C", "stock_price": 559.72, "utc_time": 1774893530000}, {"instrument": "QQQ", "mid_signal": -5104873, "gamma_signal": 1371169, "vega_signal": 353668, "option_type": "P", "stock_price": 559.72, "utc_time": 1774893530000}, {"instrument": "QQQ", "mid_signal": -1757883, "gamma_signal": -409043, "vega_signal": -102136, "option_type": "C", "stock_price": 559.71, "utc_time": 1774893535000}, {"instrument": "QQQ", "mid_signal": 3707056, "gamma_signal": -1501484, "vega_signal": -401956, "option_type": "P", "stock_price": 559.72, "utc_time": 1774893535000}, {"instrument": "QQQ", "mid_signal": 79748, "gamma_signal": 59345, "vega_signal": 15373, "option_type": "C", "stock_price": 559.75, "utc_time": 1774893540000}, {"instrument": "QQQ", "mid_signal": -724337, "gamma_signal": 361289, "vega_signal": 89176, "option_type": "P", "stock_price": 559.76, "utc_time": 1774893540000}, {"instrument": "QQQ", "mid_signal": 3623887, "gamma_signal": 2228998, "vega_signal": 549029, "option_type": "C", "stock_price": 559.76, "utc_time": 1774893545000}, {"instrument": "QQQ", "mid_signal": 643120, "gamma_signal": -222197, "vega_signal": -54919, "option_type": "P", "stock_price": 559.76, "utc_time": 1774893545000}, {"instrument": "QQQ", "mid_signal": 5115498, "gamma_signal": 2548647, "vega_signal": 599076, "option_type": "C", "stock_price": 559.775, "utc_time": 1774893550000}, {"instrument": "QQQ", "mid_signal": 617840, "gamma_signal": -161721, "vega_signal": -39342, "option_type": "P", "stock_price": 559.775, "utc_time": 1774893550000}, {"instrument": "QQQ", "mid_signal": 200688, "gamma_signal": -552599, "vega_signal": -247112, "option_type": "C", "stock_price": 559.81, "utc_time": 1774893555000}, {"instrument": "QQQ", "mid_signal": 235131, "gamma_signal": -66922, "vega_signal": -16628, "option_type": "P", "stock_price": 559.81, "utc_time": 1774893555000}, {"instrument": "QQQ", "mid_signal": 6245612, "gamma_signal": 1527888, "vega_signal": 374390, "option_type": "C", "stock_price": 559.94, "utc_time": 1774893560000}, {"instrument": "QQQ", "mid_signal": 16120689, "gamma_signal": -4769796, "vega_signal": -1165415, "option_type": "P", "stock_price": 559.94, "utc_time": 1774893560000}, {"instrument": "QQQ", "mid_signal": -14056482, "gamma_signal": -5650805, "vega_signal": -1347232, "option_type": "C", "stock_price": 560.06, "utc_time": 1774893565000}, {"instrument": "QQQ", "mid_signal": 7091717, "gamma_signal": -2012905, "vega_signal": -488748, "option_type": "P", "stock_price": 560.06, "utc_time": 1774893565000}, {"instrument": "QQQ", "mid_signal": -991472, "gamma_signal": 210398, "vega_signal": 42291, "option_type": "C", "stock_price": 560.11, "utc_time": 1774893570000}, {"instrument": "QQQ", "mid_signal": 1965331, "gamma_signal": -278413, "vega_signal": -64260, "option_type": "P", "stock_price": 560.1, "utc_time": 1774893570000}, {"instrument": "QQQ", "mid_signal": -1625210, "gamma_signal": -688668, "vega_signal": -152222, "option_type": "C", "stock_price": 560.11, "utc_time": 1774893575000}, {"instrument": "QQQ", "mid_signal": 1521002, "gamma_signal": -586984, "vega_signal": -146795, "option_type": "P", "stock_price": 560.11, "utc_time": 1774893575000}, {"instrument": "QQQ", "mid_signal": -1049061, "gamma_signal": -172629, "vega_signal": -54907, "option_type": "C", "stock_price": 560.05, "utc_time": 1774893580000}, {"instrument": "QQQ", "mid_signal": -9651833, "gamma_signal": 2290265, "vega_signal": 559532, "option_type": "P", "stock_price": 560.03, "utc_time": 1774893580000}, {"instrument": "QQQ", "mid_signal": 10204, "gamma_signal": 1565, "vega_signal": -125, "option_type": "C", "stock_price": 560.07, "utc_time": 1774893585000}, {"instrument": "QQQ", "mid_signal": -10435129, "gamma_signal": 3834728, "vega_signal": 957344, "option_type": "P", "stock_price": 560.07, "utc_time": 1774893585000}, {"instrument": "QQQ", "mid_signal": -1580495, "gamma_signal": -651350, "vega_signal": -153252, "option_type": "C", "stock_price": 560.06, "utc_time": 1774893590000}, {"instrument": "QQQ", "mid_signal": -3349723, "gamma_signal": 1171427, "vega_signal": 290933, "option_type": "P", "stock_price": 560.06, "utc_time": 1774893590000}, {"instrument": "QQQ", "mid_signal": -1097733, "gamma_signal": -596634, "vega_signal": -138626, "option_type": "C", "stock_price": 560.1, "utc_time": 1774893595000}, {"instrument": "QQQ", "mid_signal": -1004961, "gamma_signal": 195454, "vega_signal": 47978, "option_type": "P", "stock_price": 560.1, "utc_time": 1774893595000}, {"instrument": "QQQ", "mid_signal": 9374333, "gamma_signal": 3123832, "vega_signal": 741055, "option_type": "C", "stock_price": 560.12, "utc_time": 1774893600000}, {"instrument": "QQQ", "mid_signal": 1021198, "gamma_signal": -355641, "vega_signal": -86441, "option_type": "P", "stock_price": 560.12, "utc_time": 1774893600000}, {"instrument": "QQQ", "mid_signal": 2283657, "gamma_signal": 614998, "vega_signal": 148174, "option_type": "C", "stock_price": 560, "utc_time": 1774893605000}, {"instrument": "QQQ", "mid_signal": 4849537, "gamma_signal": -1796114, "vega_signal": -427891, "option_type": "P", "stock_price": 560, "utc_time": 1774893605000}, {"instrument": "QQQ", "mid_signal": 2316785, "gamma_signal": 716860, "vega_signal": 169710, "option_type": "C", "stock_price": 560.03, "utc_time": 1774893610000}, {"instrument": "QQQ", "mid_signal": -1575450, "gamma_signal": 498538, "vega_signal": 119785, "option_type": "P", "stock_price": 560.03, "utc_time": 1774893610000}, {"instrument": "QQQ", "mid_signal": 2064932, "gamma_signal": 621709, "vega_signal": 148546, "option_type": "C", "stock_price": 560.03, "utc_time": 1774893615000}, {"instrument": "QQQ", "mid_signal": -3006585, "gamma_signal": 911359, "vega_signal": 216744, "option_type": "P", "stock_price": 560.04, "utc_time": 1774893615000}, {"instrument": "QQQ", "mid_signal": -1671136, "gamma_signal": -867380, "vega_signal": -212342, "option_type": "C", "stock_price": 560.04, "utc_time": 1774893620000}, {"instrument": "QQQ", "mid_signal": -1117624, "gamma_signal": 434099, "vega_signal": 106245, "option_type": "P", "stock_price": 560.04, "utc_time": 1774893620000}, {"instrument": "QQQ", "mid_signal": 850037, "gamma_signal": 218195, "vega_signal": 52842, "option_type": "C", "stock_price": 559.96, "utc_time": 1774893625000}, {"instrument": "QQQ", "mid_signal": -5222166, "gamma_signal": 1880578, "vega_signal": 448700, "option_type": "P", "stock_price": 559.93, "utc_time": 1774893625000}, {"instrument": "QQQ", "mid_signal": 129450, "gamma_signal": -86189, "vega_signal": -18882, "option_type": "C", "stock_price": 560.01, "utc_time": 1774893630000}, {"instrument": "QQQ", "mid_signal": -10591816, "gamma_signal": 3244481, "vega_signal": 774870, "option_type": "P", "stock_price": 560.01, "utc_time": 1774893630000}, {"instrument": "QQQ", "mid_signal": 15262, "gamma_signal": 52480, "vega_signal": 12398, "option_type": "C", "stock_price": 559.94, "utc_time": 1774893635000}, {"instrument": "QQQ", "mid_signal": 2154520, "gamma_signal": -672774, "vega_signal": -161653, "option_type": "P", "stock_price": 559.93, "utc_time": 1774893635000}, {"instrument": "QQQ", "mid_signal": 715068, "gamma_signal": 121004, "vega_signal": 29520, "option_type": "C", "stock_price": 559.85, "utc_time": 1774893640000}, {"instrument": "QQQ", "mid_signal": 13431078, "gamma_signal": -5049946, "vega_signal": -1231152, "option_type": "P", "stock_price": 559.85, "utc_time": 1774893640000}, {"instrument": "QQQ", "mid_signal": 425268, "gamma_signal": 166558, "vega_signal": 39972, "option_type": "C", "stock_price": 559.88, "utc_time": 1774893645000}, {"instrument": "QQQ", "mid_signal": 6605409, "gamma_signal": -2027484, "vega_signal": -481445, "option_type": "P", "stock_price": 559.88, "utc_time": 1774893645000}, {"instrument": "QQQ", "mid_signal": 486929, "gamma_signal": 160963, "vega_signal": 30771, "option_type": "C", "stock_price": 559.9, "utc_time": 1774893650000}, {"instrument": "QQQ", "mid_signal": 6934767, "gamma_signal": -2942760, "vega_signal": -731144, "option_type": "P", "stock_price": 559.9, "utc_time": 1774893650000}, {"instrument": "QQQ", "mid_signal": -513727, "gamma_signal": -227742, "vega_signal": -52885, "option_type": "C", "stock_price": 559.81, "utc_time": 1774893655000}, {"instrument": "QQQ", "mid_signal": -2885103, "gamma_signal": 937878, "vega_signal": 224354, "option_type": "P", "stock_price": 559.81, "utc_time": 1774893655000}, {"instrument": "QQQ", "mid_signal": 365655, "gamma_signal": 25685, "vega_signal": 7111, "option_type": "C", "stock_price": 559.8, "utc_time": 1774893660000}, {"instrument": "QQQ", "mid_signal": -1927152, "gamma_signal": 627011, "vega_signal": 151032, "option_type": "P", "stock_price": 559.8, "utc_time": 1774893660000}, {"instrument": "QQQ", "mid_signal": 481754, "gamma_signal": 46581, "vega_signal": 1297, "option_type": "C", "stock_price": 559.81, "utc_time": 1774893665000}, {"instrument": "QQQ", "mid_signal": 383401, "gamma_signal": -104313, "vega_signal": -25085, "option_type": "P", "stock_price": 559.81, "utc_time": 1774893665000}, {"instrument": "QQQ", "mid_signal": -184464, "gamma_signal": -83965, "vega_signal": -16653, "option_type": "C", "stock_price": 559.86, "utc_time": 1774893670000}, {"instrument": "QQQ", "mid_signal": 6689357, "gamma_signal": -2007657, "vega_signal": -474595, "option_type": "P", "stock_price": 559.86, "utc_time": 1774893670000}, {"instrument": "QQQ", "mid_signal": 1261482, "gamma_signal": 389827, "vega_signal": 92478, "option_type": "C", "stock_price": 559.84, "utc_time": 1774893675000}, {"instrument": "QQQ", "mid_signal": -2798576, "gamma_signal": 898106, "vega_signal": 212924, "option_type": "P", "stock_price": 559.84, "utc_time": 1774893675000}, {"instrument": "QQQ", "mid_signal": -1623399, "gamma_signal": -687807, "vega_signal": -159787, "option_type": "C", "stock_price": 559.83, "utc_time": 1774893680000}, {"instrument": "QQQ", "mid_signal": -3287514, "gamma_signal": 333975, "vega_signal": 77531, "option_type": "P", "stock_price": 559.83, "utc_time": 1774893680000}, {"instrument": "QQQ", "mid_signal": -4971100, "gamma_signal": -1576014, "vega_signal": -380844, "option_type": "C", "stock_price": 559.75, "utc_time": 1774893685000}, {"instrument": "QQQ", "mid_signal": -3962702, "gamma_signal": 808922, "vega_signal": 190051, "option_type": "P", "stock_price": 559.75, "utc_time": 1774893685000}, {"instrument": "QQQ", "mid_signal": -1129515, "gamma_signal": -357347, "vega_signal": -80140, "option_type": "C", "stock_price": 559.72, "utc_time": 1774893690000}, {"instrument": "QQQ", "mid_signal": 231330, "gamma_signal": -51171, "vega_signal": -10827, "option_type": "P", "stock_price": 559.72, "utc_time": 1774893690000}, {"instrument": "QQQ", "mid_signal": -292781, "gamma_signal": -49999, "vega_signal": -13449, "option_type": "C", "stock_price": 559.7, "utc_time": 1774893695000}, {"instrument": "QQQ", "mid_signal": -5541413, "gamma_signal": 2500729, "vega_signal": 626437, "option_type": "P", "stock_price": 559.7, "utc_time": 1774893695000}, {"instrument": "QQQ", "mid_signal": 1936968, "gamma_signal": 177466, "vega_signal": 47452, "option_type": "C", "stock_price": 559.75, "utc_time": 1774893700000}, {"instrument": "QQQ", "mid_signal": -734764, "gamma_signal": 207392, "vega_signal": 48969, "option_type": "P", "stock_price": 559.77, "utc_time": 1774893700000}, {"instrument": "QQQ", "mid_signal": 154588, "gamma_signal": 110927, "vega_signal": 26091, "option_type": "C", "stock_price": 559.78, "utc_time": 1774893705000}, {"instrument": "QQQ", "mid_signal": -999328, "gamma_signal": 271456, "vega_signal": 62919, "option_type": "P", "stock_price": 559.78, "utc_time": 1774893705000}, {"instrument": "QQQ", "mid_signal": -3388594, "gamma_signal": -933218, "vega_signal": -222327, "option_type": "C", "stock_price": 559.76, "utc_time": 1774893710000}, {"instrument": "QQQ", "mid_signal": -5521263, "gamma_signal": 2089103, "vega_signal": 508826, "option_type": "P", "stock_price": 559.79, "utc_time": 1774893710000}, {"instrument": "QQQ", "mid_signal": -282539, "gamma_signal": 16173, "vega_signal": 6185, "option_type": "C", "stock_price": 559.75, "utc_time": 1774893715000}, {"instrument": "QQQ", "mid_signal": -5413641, "gamma_signal": 1519066, "vega_signal": 348859, "option_type": "P", "stock_price": 559.75, "utc_time": 1774893715000}, {"instrument": "QQQ", "mid_signal": -827021, "gamma_signal": -294812, "vega_signal": -70191, "option_type": "C", "stock_price": 559.71, "utc_time": 1774893720000}, {"instrument": "QQQ", "mid_signal": -2860893, "gamma_signal": 883628, "vega_signal": 209138, "option_type": "P", "stock_price": 559.71, "utc_time": 1774893720000}, {"instrument": "QQQ", "mid_signal": 1638157, "gamma_signal": 587305, "vega_signal": 137151, "option_type": "C", "stock_price": 559.73, "utc_time": 1774893725000}, {"instrument": "QQQ", "mid_signal": -1323679, "gamma_signal": 468257, "vega_signal": 111751, "option_type": "P", "stock_price": 559.71, "utc_time": 1774893725000}, {"instrument": "QQQ", "mid_signal": 1117770, "gamma_signal": 364820, "vega_signal": 89185, "option_type": "C", "stock_price": 559.79, "utc_time": 1774893730000}, {"instrument": "QQQ", "mid_signal": 3544067, "gamma_signal": -902267, "vega_signal": -203972, "option_type": "P", "stock_price": 559.79, "utc_time": 1774893730000}, {"instrument": "QQQ", "mid_signal": 1514186, "gamma_signal": 358164, "vega_signal": 85740, "option_type": "C", "stock_price": 559.93, "utc_time": 1774893735000}, {"instrument": "QQQ", "mid_signal": 20982205, "gamma_signal": -8101479, "vega_signal": -1935840, "option_type": "P", "stock_price": 559.92, "utc_time": 1774893735000}, {"instrument": "QQQ", "mid_signal": -441373, "gamma_signal": -294307, "vega_signal": -66287, "option_type": "C", "stock_price": 559.85, "utc_time": 1774893740000}, {"instrument": "QQQ", "mid_signal": 2327108, "gamma_signal": -744896, "vega_signal": -171174, "option_type": "P", "stock_price": 559.87, "utc_time": 1774893740000}, {"instrument": "QQQ", "mid_signal": -71070, "gamma_signal": -46182, "vega_signal": -17481, "option_type": "C", "stock_price": 559.835, "utc_time": 1774893745000}, {"instrument": "QQQ", "mid_signal": 113511, "gamma_signal": -77485, "vega_signal": -19647, "option_type": "P", "stock_price": 559.835, "utc_time": 1774893745000}, {"instrument": "QQQ", "mid_signal": -2224622, "gamma_signal": -527839, "vega_signal": -126824, "option_type": "C", "stock_price": 559.83, "utc_time": 1774893750000}, {"instrument": "QQQ", "mid_signal": 478720, "gamma_signal": -158574, "vega_signal": -37727, "option_type": "P", "stock_price": 559.83, "utc_time": 1774893750000}, {"instrument": "QQQ", "mid_signal": 1893940, "gamma_signal": 479128, "vega_signal": 115242, "option_type": "C", "stock_price": 559.89, "utc_time": 1774893755000}, {"instrument": "QQQ", "mid_signal": 1194790, "gamma_signal": -422471, "vega_signal": -103863, "option_type": "P", "stock_price": 559.89, "utc_time": 1774893755000}, {"instrument": "QQQ", "mid_signal": 682536, "gamma_signal": 189734, "vega_signal": 44934, "option_type": "C", "stock_price": 559.92, "utc_time": 1774893760000}, {"instrument": "QQQ", "mid_signal": -4548833, "gamma_signal": 1289481, "vega_signal": 297551, "option_type": "P", "stock_price": 559.93, "utc_time": 1774893760000}, {"instrument": "QQQ", "mid_signal": -258809, "gamma_signal": -67308, "vega_signal": -15897, "option_type": "C", "stock_price": 559.88, "utc_time": 1774893765000}, {"instrument": "QQQ", "mid_signal": -1680936, "gamma_signal": -133548, "vega_signal": -30772, "option_type": "P", "stock_price": 559.88, "utc_time": 1774893765000}, {"instrument": "QQQ", "mid_signal": -354279, "gamma_signal": -132391, "vega_signal": -30726, "option_type": "C", "stock_price": 559.93, "utc_time": 1774893770000}, {"instrument": "QQQ", "mid_signal": -77135, "gamma_signal": -11987, "vega_signal": -4716, "option_type": "P", "stock_price": 559.9, "utc_time": 1774893770000}, {"instrument": "QQQ", "mid_signal": 160530, "gamma_signal": 39384, "vega_signal": 8954, "option_type": "C", "stock_price": 559.93, "utc_time": 1774893775000}, {"instrument": "QQQ", "mid_signal": 212201, "gamma_signal": -17916, "vega_signal": -3808, "option_type": "P", "stock_price": 559.92, "utc_time": 1774893775000}, {"instrument": "QQQ", "mid_signal": -52581, "gamma_signal": -142250, "vega_signal": -38701, "option_type": "C", "stock_price": 559.92, "utc_time": 1774893780000}, {"instrument": "QQQ", "mid_signal": -5843201, "gamma_signal": 2631738, "vega_signal": 645835, "option_type": "P", "stock_price": 559.92, "utc_time": 1774893780000}, {"instrument": "QQQ", "mid_signal": 1988648, "gamma_signal": 783642, "vega_signal": 183479, "option_type": "C", "stock_price": 560.02, "utc_time": 1774893785000}, {"instrument": "QQQ", "mid_signal": 3784055, "gamma_signal": -1386238, "vega_signal": -331703, "option_type": "P", "stock_price": 560.02, "utc_time": 1774893785000}, {"instrument": "QQQ", "mid_signal": 1080429, "gamma_signal": 254559, "vega_signal": 64408, "option_type": "C", "stock_price": 560.02, "utc_time": 1774893790000}, {"instrument": "QQQ", "mid_signal": -4235629, "gamma_signal": 1593834, "vega_signal": 380247, "option_type": "P", "stock_price": 560.01, "utc_time": 1774893790000}, {"instrument": "QQQ", "mid_signal": -1864054, "gamma_signal": -425299, "vega_signal": -101563, "option_type": "C", "stock_price": 560.06, "utc_time": 1774893795000}, {"instrument": "QQQ", "mid_signal": 949631, "gamma_signal": -383247, "vega_signal": -91581, "option_type": "P", "stock_price": 560.06, "utc_time": 1774893795000}, {"instrument": "QQQ", "mid_signal": -2023094, "gamma_signal": -835321, "vega_signal": -194620, "option_type": "C", "stock_price": 560.05, "utc_time": 1774893800000}, {"instrument": "QQQ", "mid_signal": 4132723, "gamma_signal": -1095403, "vega_signal": -249997, "option_type": "P", "stock_price": 560.05, "utc_time": 1774893800000}, {"instrument": "QQQ", "mid_signal": -906600, "gamma_signal": -342676, "vega_signal": -10621, "option_type": "C", "stock_price": 559.91, "utc_time": 1774893805000}, {"instrument": "QQQ", "mid_signal": -5342684, "gamma_signal": 1997110, "vega_signal": 477992, "option_type": "P", "stock_price": 559.91, "utc_time": 1774893805000}, {"instrument": "QQQ", "mid_signal": 95398, "gamma_signal": 19655, "vega_signal": 4605, "option_type": "C", "stock_price": 559.99, "utc_time": 1774893810000}, {"instrument": "QQQ", "mid_signal": -311539, "gamma_signal": 161517, "vega_signal": 38166, "option_type": "P", "stock_price": 559.99, "utc_time": 1774893810000}, {"instrument": "QQQ", "mid_signal": -288861, "gamma_signal": -87977, "vega_signal": -20783, "option_type": "C", "stock_price": 559.89, "utc_time": 1774893815000}, {"instrument": "QQQ", "mid_signal": 586939, "gamma_signal": -182346, "vega_signal": -43866, "option_type": "P", "stock_price": 559.89, "utc_time": 1774893815000}, {"instrument": "QQQ", "mid_signal": -521736, "gamma_signal": -130565, "vega_signal": -30830, "option_type": "C", "stock_price": 559.93, "utc_time": 1774893820000}, {"instrument": "QQQ", "mid_signal": 2555161, "gamma_signal": -621033, "vega_signal": -142280, "option_type": "P", "stock_price": 559.93, "utc_time": 1774893820000}, {"instrument": "QQQ", "mid_signal": 46488, "gamma_signal": -23138, "vega_signal": -9209, "option_type": "C", "stock_price": 559.97, "utc_time": 1774893825000}, {"instrument": "QQQ", "mid_signal": 1402814, "gamma_signal": -319196, "vega_signal": -72552, "option_type": "P", "stock_price": 559.97, "utc_time": 1774893825000}, {"instrument": "QQQ", "mid_signal": -2036732, "gamma_signal": -652939, "vega_signal": -151470, "option_type": "C", "stock_price": 559.91, "utc_time": 1774893830000}, {"instrument": "QQQ", "mid_signal": 10401239, "gamma_signal": -3098977, "vega_signal": -717854, "option_type": "P", "stock_price": 559.91, "utc_time": 1774893830000}, {"instrument": "QQQ", "mid_signal": -2782840, "gamma_signal": -619251, "vega_signal": -152921, "option_type": "C", "stock_price": 559.78, "utc_time": 1774893835000}, {"instrument": "QQQ", "mid_signal": -2686248, "gamma_signal": 764667, "vega_signal": 179396, "option_type": "P", "stock_price": 559.78, "utc_time": 1774893835000}, {"instrument": "QQQ", "mid_signal": -247753, "gamma_signal": 24826, "vega_signal": 2741, "option_type": "C", "stock_price": 559.76, "utc_time": 1774893840000}, {"instrument": "QQQ", "mid_signal": 456255, "gamma_signal": 441262, "vega_signal": 120601, "option_type": "P", "stock_price": 559.76, "utc_time": 1774893840000}, {"instrument": "QQQ", "mid_signal": -2491568, "gamma_signal": -991681, "vega_signal": -232733, "option_type": "C", "stock_price": 559.72, "utc_time": 1774893845000}, {"instrument": "QQQ", "mid_signal": -949819, "gamma_signal": 526467, "vega_signal": 122704, "option_type": "P", "stock_price": 559.72, "utc_time": 1774893845000}, {"instrument": "QQQ", "mid_signal": -122255, "gamma_signal": -58808, "vega_signal": -15049, "option_type": "C", "stock_price": 559.7, "utc_time": 1774893850000}, {"instrument": "QQQ", "mid_signal": -6288261, "gamma_signal": 1709577, "vega_signal": 397136, "option_type": "P", "stock_price": 559.68, "utc_time": 1774893850000}, {"instrument": "QQQ", "mid_signal": -1097202, "gamma_signal": -413256, "vega_signal": -102294, "option_type": "C", "stock_price": 559.695, "utc_time": 1774893855000}, {"instrument": "QQQ", "mid_signal": -5773358, "gamma_signal": 1265593, "vega_signal": 278278, "option_type": "P", "stock_price": 559.695, "utc_time": 1774893855000}, {"instrument": "QQQ", "mid_signal": -599345, "gamma_signal": -384771, "vega_signal": -146443, "option_type": "C", "stock_price": 559.71, "utc_time": 1774893860000}, {"instrument": "QQQ", "mid_signal": 7207659, "gamma_signal": -2029555, "vega_signal": -456713, "option_type": "P", "stock_price": 559.71, "utc_time": 1774893860000}, {"instrument": "QQQ", "mid_signal": -2845981, "gamma_signal": -491828, "vega_signal": -121282, "option_type": "C", "stock_price": 559.71, "utc_time": 1774893865000}, {"instrument": "QQQ", "mid_signal": -2817994, "gamma_signal": 1254702, "vega_signal": 293169, "option_type": "P", "stock_price": 559.71, "utc_time": 1774893865000}, {"instrument": "QQQ", "mid_signal": -896383, "gamma_signal": -397828, "vega_signal": -95424, "option_type": "C", "stock_price": 559.72, "utc_time": 1774893870000}, {"instrument": "QQQ", "mid_signal": -707209, "gamma_signal": 544232, "vega_signal": 133050, "option_type": "P", "stock_price": 559.74, "utc_time": 1774893870000}, {"instrument": "QQQ", "mid_signal": 1770719, "gamma_signal": 547137, "vega_signal": 122659, "option_type": "C", "stock_price": 559.78, "utc_time": 1774893875000}, {"instrument": "QQQ", "mid_signal": 1179181, "gamma_signal": -291324, "vega_signal": -64923, "option_type": "P", "stock_price": 559.78, "utc_time": 1774893875000}, {"instrument": "QQQ", "mid_signal": 158399, "gamma_signal": 38039, "vega_signal": 9971, "option_type": "C", "stock_price": 559.78, "utc_time": 1774893880000}, {"instrument": "QQQ", "mid_signal": -257107, "gamma_signal": 183883, "vega_signal": 44964, "option_type": "P", "stock_price": 559.78, "utc_time": 1774893880000}, {"instrument": "QQQ", "mid_signal": 538542, "gamma_signal": -24611, "vega_signal": -3678, "option_type": "C", "stock_price": 559.7, "utc_time": 1774893885000}, {"instrument": "QQQ", "mid_signal": -668061, "gamma_signal": 115704, "vega_signal": 24690, "option_type": "P", "stock_price": 559.7, "utc_time": 1774893885000}, {"instrument": "QQQ", "mid_signal": -839531, "gamma_signal": -160454, "vega_signal": -40274, "option_type": "C", "stock_price": 559.7, "utc_time": 1774893890000}, {"instrument": "QQQ", "mid_signal": -520660, "gamma_signal": 82175, "vega_signal": 18302, "option_type": "P", "stock_price": 559.69, "utc_time": 1774893890000}, {"instrument": "QQQ", "mid_signal": -2001295, "gamma_signal": -522488, "vega_signal": -129638, "option_type": "C", "stock_price": 559.7, "utc_time": 1774893895000}, {"instrument": "QQQ", "mid_signal": -766108, "gamma_signal": 294113, "vega_signal": 69239, "option_type": "P", "stock_price": 559.7, "utc_time": 1774893895000}, {"instrument": "QQQ", "mid_signal": 1667997, "gamma_signal": 663750, "vega_signal": 152823, "option_type": "C", "stock_price": 559.81, "utc_time": 1774893900000}, {"instrument": "QQQ", "mid_signal": 1137011, "gamma_signal": -482511, "vega_signal": -112122, "option_type": "P", "stock_price": 559.81, "utc_time": 1774893900000}, {"instrument": "QQQ", "mid_signal": -5307790, "gamma_signal": -1742141, "vega_signal": -405085, "option_type": "C", "stock_price": 559.79, "utc_time": 1774893905000}, {"instrument": "QQQ", "mid_signal": 340478, "gamma_signal": -63070, "vega_signal": -13737, "option_type": "P", "stock_price": 559.79, "utc_time": 1774893905000}, {"instrument": "QQQ", "mid_signal": -543039, "gamma_signal": 15660, "vega_signal": 509, "option_type": "C", "stock_price": 559.82, "utc_time": 1774893910000}, {"instrument": "QQQ", "mid_signal": -2938990, "gamma_signal": 983288, "vega_signal": 224673, "option_type": "P", "stock_price": 559.85, "utc_time": 1774893910000}, {"instrument": "QQQ", "mid_signal": 6912341, "gamma_signal": 1958806, "vega_signal": 455639, "option_type": "C", "stock_price": 559.84, "utc_time": 1774893915000}, {"instrument": "QQQ", "mid_signal": -472121, "gamma_signal": 131260, "vega_signal": 29775, "option_type": "P", "stock_price": 559.84, "utc_time": 1774893915000}, {"instrument": "QQQ", "mid_signal": 1671641, "gamma_signal": 347956, "vega_signal": 80873, "option_type": "C", "stock_price": 559.84, "utc_time": 1774893920000}, {"instrument": "QQQ", "mid_signal": -52638, "gamma_signal": 2315, "vega_signal": 368, "option_type": "P", "stock_price": 559.84, "utc_time": 1774893920000}, {"instrument": "QQQ", "mid_signal": -483610, "gamma_signal": -164645, "vega_signal": -36547, "option_type": "C", "stock_price": 559.81, "utc_time": 1774893925000}, {"instrument": "QQQ", "mid_signal": -2248520, "gamma_signal": 826298, "vega_signal": 190928, "option_type": "P", "stock_price": 559.8, "utc_time": 1774893925000}, {"instrument": "QQQ", "mid_signal": -46719, "gamma_signal": -42091, "vega_signal": -9597, "option_type": "C", "stock_price": 559.81, "utc_time": 1774893930000}, {"instrument": "QQQ", "mid_signal": -326101, "gamma_signal": 92613, "vega_signal": 20966, "option_type": "P", "stock_price": 559.81, "utc_time": 1774893930000}, {"instrument": "QQQ", "mid_signal": -898547, "gamma_signal": -189535, "vega_signal": -49702, "option_type": "C", "stock_price": 559.77, "utc_time": 1774893935000}, {"instrument": "QQQ", "mid_signal": -720105, "gamma_signal": -3333, "vega_signal": 542, "option_type": "P", "stock_price": 559.77, "utc_time": 1774893935000}, {"instrument": "QQQ", "mid_signal": 216486, "gamma_signal": -5393, "vega_signal": -823, "option_type": "C", "stock_price": 559.85, "utc_time": 1774893940000}, {"instrument": "QQQ", "mid_signal": -9904896, "gamma_signal": 3467955, "vega_signal": 798420, "option_type": "P", "stock_price": 559.85, "utc_time": 1774893940000}, {"instrument": "QQQ", "mid_signal": -154303, "gamma_signal": -42058, "vega_signal": -10012, "option_type": "C", "stock_price": 559.91, "utc_time": 1774893945000}, {"instrument": "QQQ", "mid_signal": 625702, "gamma_signal": -169710, "vega_signal": -39736, "option_type": "P", "stock_price": 559.91, "utc_time": 1774893945000}, {"instrument": "QQQ", "mid_signal": 1110205, "gamma_signal": 384064, "vega_signal": 90442, "option_type": "C", "stock_price": 560.02, "utc_time": 1774893950000}, {"instrument": "QQQ", "mid_signal": 10203488, "gamma_signal": -2404883, "vega_signal": -542284, "option_type": "P", "stock_price": 560.02, "utc_time": 1774893950000}, {"instrument": "QQQ", "mid_signal": -7723976, "gamma_signal": -2325120, "vega_signal": -530565, "option_type": "C", "stock_price": 559.88, "utc_time": 1774893955000}, {"instrument": "QQQ", "mid_signal": -2991088, "gamma_signal": 741600, "vega_signal": 167345, "option_type": "P", "stock_price": 559.88, "utc_time": 1774893955000}, {"instrument": "QQQ", "mid_signal": 1655175, "gamma_signal": 750595, "vega_signal": 166083, "option_type": "C", "stock_price": 559.86, "utc_time": 1774893960000}, {"instrument": "QQQ", "mid_signal": 3185050, "gamma_signal": -1184760, "vega_signal": -271527, "option_type": "P", "stock_price": 559.82, "utc_time": 1774893960000}, {"instrument": "QQQ", "mid_signal": -348527, "gamma_signal": -17442, "vega_signal": -5314, "option_type": "C", "stock_price": 559.88, "utc_time": 1774893965000}, {"instrument": "QQQ", "mid_signal": -3013387, "gamma_signal": 1066200, "vega_signal": 247449, "option_type": "P", "stock_price": 559.88, "utc_time": 1774893965000}, {"instrument": "QQQ", "mid_signal": -975330, "gamma_signal": -175860, "vega_signal": -40862, "option_type": "C", "stock_price": 559.82, "utc_time": 1774893970000}, {"instrument": "QQQ", "mid_signal": -3410582, "gamma_signal": 736976, "vega_signal": 166448, "option_type": "P", "stock_price": 559.79, "utc_time": 1774893970000}, {"instrument": "QQQ", "mid_signal": -179855, "gamma_signal": -81024, "vega_signal": -18307, "option_type": "C", "stock_price": 559.85, "utc_time": 1774893975000}, {"instrument": "QQQ", "mid_signal": 366114, "gamma_signal": -203577, "vega_signal": -43756, "option_type": "P", "stock_price": 559.85, "utc_time": 1774893975000}, {"instrument": "QQQ", "mid_signal": -1441529, "gamma_signal": -530728, "vega_signal": -119261, "option_type": "C", "stock_price": 559.79, "utc_time": 1774893980000}, {"instrument": "QQQ", "mid_signal": -1505168, "gamma_signal": 316092, "vega_signal": 72508, "option_type": "P", "stock_price": 559.79, "utc_time": 1774893980000}, {"instrument": "QQQ", "mid_signal": 176865, "gamma_signal": -19376, "vega_signal": -5042, "option_type": "C", "stock_price": 559.67, "utc_time": 1774893985000}, {"instrument": "QQQ", "mid_signal": -7250229, "gamma_signal": 2075715, "vega_signal": 456712, "option_type": "P", "stock_price": 559.67, "utc_time": 1774893985000}, {"instrument": "QQQ", "mid_signal": 1140684, "gamma_signal": 555329, "vega_signal": 132646, "option_type": "C", "stock_price": 559.68, "utc_time": 1774893990000}, {"instrument": "QQQ", "mid_signal": -1921406, "gamma_signal": 569808, "vega_signal": 126062, "option_type": "P", "stock_price": 559.68, "utc_time": 1774893990000}, {"instrument": "QQQ", "mid_signal": -5847870, "gamma_signal": -2634443, "vega_signal": -596975, "option_type": "C", "stock_price": 559.6, "utc_time": 1774893995000}, {"instrument": "QQQ", "mid_signal": -11170550, "gamma_signal": 3632077, "vega_signal": 813282, "option_type": "P", "stock_price": 559.6, "utc_time": 1774893995000}, {"instrument": "QQQ", "mid_signal": -3318108, "gamma_signal": -1330603, "vega_signal": -297605, "option_type": "C", "stock_price": 559.55, "utc_time": 1774894000000}, {"instrument": "QQQ", "mid_signal": 24771124, "gamma_signal": -8440496, "vega_signal": -1891269, "option_type": "P", "stock_price": 559.55, "utc_time": 1774894000000}, {"instrument": "QQQ", "mid_signal": -7699198, "gamma_signal": -2596285, "vega_signal": -612331, "option_type": "C", "stock_price": 559.56, "utc_time": 1774894005000}, {"instrument": "QQQ", "mid_signal": 1358067, "gamma_signal": -376182, "vega_signal": -85110, "option_type": "P", "stock_price": 559.56, "utc_time": 1774894005000}, {"instrument": "QQQ", "mid_signal": -6588369, "gamma_signal": -2297263, "vega_signal": -550996, "option_type": "C", "stock_price": 559.44, "utc_time": 1774894010000}, {"instrument": "QQQ", "mid_signal": -8883962, "gamma_signal": 2515159, "vega_signal": 570119, "option_type": "P", "stock_price": 559.44, "utc_time": 1774894010000}, {"instrument": "QQQ", "mid_signal": 1019372, "gamma_signal": 409030, "vega_signal": 91885, "option_type": "C", "stock_price": 559.52, "utc_time": 1774894015000}, {"instrument": "QQQ", "mid_signal": 6874097, "gamma_signal": -2510602, "vega_signal": -576413, "option_type": "P", "stock_price": 559.52, "utc_time": 1774894015000}, {"instrument": "QQQ", "mid_signal": 784731, "gamma_signal": 253819, "vega_signal": 55750, "option_type": "C", "stock_price": 559.52, "utc_time": 1774894020000}, {"instrument": "QQQ", "mid_signal": 2167109, "gamma_signal": -594296, "vega_signal": -136392, "option_type": "P", "stock_price": 559.52, "utc_time": 1774894020000}, {"instrument": "QQQ", "mid_signal": -2006362, "gamma_signal": -636774, "vega_signal": -153174, "option_type": "C", "stock_price": 559.54, "utc_time": 1774894025000}, {"instrument": "QQQ", "mid_signal": -4527201, "gamma_signal": 1742601, "vega_signal": 397292, "option_type": "P", "stock_price": 559.54, "utc_time": 1774894025000}, {"instrument": "QQQ", "mid_signal": 74984, "gamma_signal": 87271, "vega_signal": 19860, "option_type": "C", "stock_price": 559.49, "utc_time": 1774894030000}, {"instrument": "QQQ", "mid_signal": -2697464, "gamma_signal": 588387, "vega_signal": 131564, "option_type": "P", "stock_price": 559.49, "utc_time": 1774894030000}, {"instrument": "QQQ", "mid_signal": -2206753, "gamma_signal": -596298, "vega_signal": -136808, "option_type": "C", "stock_price": 559.5, "utc_time": 1774894035000}, {"instrument": "QQQ", "mid_signal": 2701408, "gamma_signal": -757431, "vega_signal": -167975, "option_type": "P", "stock_price": 559.5, "utc_time": 1774894035000}, {"instrument": "QQQ", "mid_signal": -10518381, "gamma_signal": -3727472, "vega_signal": -836346, "option_type": "C", "stock_price": 559.3, "utc_time": 1774894040000}, {"instrument": "QQQ", "mid_signal": -18775144, "gamma_signal": 5463713, "vega_signal": 1229890, "option_type": "P", "stock_price": 559.3, "utc_time": 1774894040000}, {"instrument": "QQQ", "mid_signal": -1034540, "gamma_signal": -189347, "vega_signal": -59514, "option_type": "C", "stock_price": 559.25, "utc_time": 1774894045000}, {"instrument": "QQQ", "mid_signal": -12755699, "gamma_signal": 3715272, "vega_signal": 839996, "option_type": "P", "stock_price": 559.25, "utc_time": 1774894045000}, {"instrument": "QQQ", "mid_signal": -7581555, "gamma_signal": -3348649, "vega_signal": -735199, "option_type": "C", "stock_price": 559.27, "utc_time": 1774894050000}, {"instrument": "QQQ", "mid_signal": 3179028, "gamma_signal": -1362632, "vega_signal": -322038, "option_type": "P", "stock_price": 559.27, "utc_time": 1774894050000}, {"instrument": "QQQ", "mid_signal": 3394472, "gamma_signal": 1434918, "vega_signal": 314005, "option_type": "C", "stock_price": 559.29, "utc_time": 1774894055000}, {"instrument": "QQQ", "mid_signal": -5649560, "gamma_signal": 1917756, "vega_signal": 435786, "option_type": "P", "stock_price": 559.29, "utc_time": 1774894055000}, {"instrument": "QQQ", "mid_signal": 3148585, "gamma_signal": 886708, "vega_signal": 185842, "option_type": "C", "stock_price": 559.27, "utc_time": 1774894060000}, {"instrument": "QQQ", "mid_signal": 12207760, "gamma_signal": -3463733, "vega_signal": -775198, "option_type": "P", "stock_price": 559.27, "utc_time": 1774894060000}, {"instrument": "QQQ", "mid_signal": 796354, "gamma_signal": 3482, "vega_signal": -69684, "option_type": "C", "stock_price": 559.34, "utc_time": 1774894065000}, {"instrument": "QQQ", "mid_signal": -1349554, "gamma_signal": 501918, "vega_signal": 114820, "option_type": "P", "stock_price": 559.34, "utc_time": 1774894065000}, {"instrument": "QQQ", "mid_signal": 2338663, "gamma_signal": 714311, "vega_signal": 130897, "option_type": "C", "stock_price": 559.39, "utc_time": 1774894070000}, {"instrument": "QQQ", "mid_signal": 6356162, "gamma_signal": -1806752, "vega_signal": -407911, "option_type": "P", "stock_price": 559.39, "utc_time": 1774894070000}, {"instrument": "QQQ", "mid_signal": -1418773, "gamma_signal": -442044, "vega_signal": -113973, "option_type": "C", "stock_price": 559.4, "utc_time": 1774894075000}, {"instrument": "QQQ", "mid_signal": 2610289, "gamma_signal": -1199829, "vega_signal": -277154, "option_type": "P", "stock_price": 559.4, "utc_time": 1774894075000}, {"instrument": "QQQ", "mid_signal": 3043668, "gamma_signal": 1258038, "vega_signal": 277912, "option_type": "C", "stock_price": 559.52, "utc_time": 1774894080000}, {"instrument": "QQQ", "mid_signal": 14592701, "gamma_signal": -5444208, "vega_signal": -1265335, "option_type": "P", "stock_price": 559.52, "utc_time": 1774894080000}, {"instrument": "QQQ", "mid_signal": 9225702, "gamma_signal": 3403891, "vega_signal": 753959, "option_type": "C", "stock_price": 559.62, "utc_time": 1774894085000}, {"instrument": "QQQ", "mid_signal": 21197663, "gamma_signal": -2472071, "vega_signal": -539242, "option_type": "P", "stock_price": 559.62, "utc_time": 1774894085000}, {"instrument": "QQQ", "mid_signal": 1576203, "gamma_signal": 265506, "vega_signal": 61747, "option_type": "C", "stock_price": 559.6, "utc_time": 1774894090000}, {"instrument": "QQQ", "mid_signal": -486923, "gamma_signal": 134822, "vega_signal": 30059, "option_type": "P", "stock_price": 559.6, "utc_time": 1774894090000}, {"instrument": "QQQ", "mid_signal": 5115430, "gamma_signal": 2262800, "vega_signal": 506667, "option_type": "C", "stock_price": 559.57, "utc_time": 1774894095000}, {"instrument": "QQQ", "mid_signal": 7745613, "gamma_signal": -2431938, "vega_signal": -560321, "option_type": "P", "stock_price": 559.58, "utc_time": 1774894095000}, {"instrument": "QQQ", "mid_signal": -2242646, "gamma_signal": -479329, "vega_signal": -108331, "option_type": "C", "stock_price": 559.57, "utc_time": 1774894100000}, {"instrument": "QQQ", "mid_signal": 146580, "gamma_signal": -67258, "vega_signal": -15250, "option_type": "P", "stock_price": 559.57, "utc_time": 1774894100000}, {"instrument": "QQQ", "mid_signal": -2965713, "gamma_signal": -1230843, "vega_signal": -284812, "option_type": "C", "stock_price": 559.47, "utc_time": 1774894105000}, {"instrument": "QQQ", "mid_signal": 1787911, "gamma_signal": -669408, "vega_signal": -152203, "option_type": "P", "stock_price": 559.47, "utc_time": 1774894105000}, {"instrument": "QQQ", "mid_signal": 265440, "gamma_signal": 67794, "vega_signal": 10401, "option_type": "C", "stock_price": 559.47, "utc_time": 1774894110000}, {"instrument": "QQQ", "mid_signal": -3033268, "gamma_signal": 246238, "vega_signal": 41526, "option_type": "P", "stock_price": 559.47, "utc_time": 1774894110000}, {"instrument": "QQQ", "mid_signal": 64419, "gamma_signal": -594, "vega_signal": 1862, "option_type": "C", "stock_price": 559.49, "utc_time": 1774894115000}, {"instrument": "QQQ", "mid_signal": 323647, "gamma_signal": -107433, "vega_signal": -23725, "option_type": "P", "stock_price": 559.49, "utc_time": 1774894115000}, {"instrument": "QQQ", "mid_signal": -719737, "gamma_signal": -110339, "vega_signal": -32131, "option_type": "C", "stock_price": 559.41, "utc_time": 1774894120000}, {"instrument": "QQQ", "mid_signal": -2134385, "gamma_signal": 444528, "vega_signal": 100088, "option_type": "P", "stock_price": 559.41, "utc_time": 1774894120000}, {"instrument": "QQQ", "mid_signal": -615783, "gamma_signal": -183110, "vega_signal": -48263, "option_type": "C", "stock_price": 559.42, "utc_time": 1774894125000}, {"instrument": "QQQ", "mid_signal": 2308126, "gamma_signal": -275862, "vega_signal": -51848, "option_type": "P", "stock_price": 559.42, "utc_time": 1774894125000}, {"instrument": "QQQ", "mid_signal": -6069238, "gamma_signal": -1906078, "vega_signal": -440951, "option_type": "C", "stock_price": 559.34, "utc_time": 1774894130000}, {"instrument": "QQQ", "mid_signal": -65927, "gamma_signal": -737950, "vega_signal": -184679, "option_type": "P", "stock_price": 559.34, "utc_time": 1774894130000}, {"instrument": "QQQ", "mid_signal": -903085, "gamma_signal": -301426, "vega_signal": -80483, "option_type": "C", "stock_price": 559.43, "utc_time": 1774894135000}, {"instrument": "QQQ", "mid_signal": -1137449, "gamma_signal": -37407, "vega_signal": -11036, "option_type": "P", "stock_price": 559.43, "utc_time": 1774894135000}, {"instrument": "QQQ", "mid_signal": 945198, "gamma_signal": 340222, "vega_signal": 68841, "option_type": "C", "stock_price": 559.37, "utc_time": 1774894140000}, {"instrument": "QQQ", "mid_signal": 518102, "gamma_signal": -254071, "vega_signal": -61070, "option_type": "P", "stock_price": 559.37, "utc_time": 1774894140000}, {"instrument": "QQQ", "mid_signal": 642671, "gamma_signal": 242140, "vega_signal": 49307, "option_type": "C", "stock_price": 559.49, "utc_time": 1774894145000}, {"instrument": "QQQ", "mid_signal": 5201807, "gamma_signal": -1813863, "vega_signal": -391639, "option_type": "P", "stock_price": 559.49, "utc_time": 1774894145000}, {"instrument": "QQQ", "mid_signal": -1596461, "gamma_signal": -406439, "vega_signal": -87433, "option_type": "C", "stock_price": 559.52, "utc_time": 1774894150000}, {"instrument": "QQQ", "mid_signal": 2082959, "gamma_signal": -661530, "vega_signal": -141650, "option_type": "P", "stock_price": 559.52, "utc_time": 1774894150000}, {"instrument": "QQQ", "mid_signal": -297981, "gamma_signal": -61855, "vega_signal": -13951, "option_type": "C", "stock_price": 559.48, "utc_time": 1774894155000}, {"instrument": "QQQ", "mid_signal": -1022806, "gamma_signal": 403952, "vega_signal": 88390, "option_type": "P", "stock_price": 559.48, "utc_time": 1774894155000}, {"instrument": "QQQ", "mid_signal": 1024159, "gamma_signal": 577997, "vega_signal": 126711, "option_type": "C", "stock_price": 559.54, "utc_time": 1774894160000}, {"instrument": "QQQ", "mid_signal": -1609476, "gamma_signal": 1406644, "vega_signal": 326642, "option_type": "P", "stock_price": 559.54, "utc_time": 1774894160000}, {"instrument": "QQQ", "mid_signal": 93800, "gamma_signal": -6906, "vega_signal": -3033, "option_type": "C", "stock_price": 559.53, "utc_time": 1774894165000}, {"instrument": "QQQ", "mid_signal": -944139, "gamma_signal": 173530, "vega_signal": 36890, "option_type": "P", "stock_price": 559.53, "utc_time": 1774894165000}, {"instrument": "QQQ", "mid_signal": 707923, "gamma_signal": 244953, "vega_signal": 53389, "option_type": "C", "stock_price": 559.59, "utc_time": 1774894170000}, {"instrument": "QQQ", "mid_signal": 7636351, "gamma_signal": -1765745, "vega_signal": -378295, "option_type": "P", "stock_price": 559.59, "utc_time": 1774894170000}, {"instrument": "QQQ", "mid_signal": -2236369, "gamma_signal": -682407, "vega_signal": -146379, "option_type": "C", "stock_price": 559.53, "utc_time": 1774894175000}, {"instrument": "QQQ", "mid_signal": 2001732, "gamma_signal": -859870, "vega_signal": -189471, "option_type": "P", "stock_price": 559.53, "utc_time": 1774894175000}, {"instrument": "QQQ", "mid_signal": -794936, "gamma_signal": -338566, "vega_signal": -71553, "option_type": "C", "stock_price": 559.46, "utc_time": 1774894180000}, {"instrument": "QQQ", "mid_signal": -176532, "gamma_signal": 75517, "vega_signal": 18083, "option_type": "P", "stock_price": 559.45, "utc_time": 1774894180000}, {"instrument": "QQQ", "mid_signal": -103908, "gamma_signal": -29859, "vega_signal": -4806, "option_type": "C", "stock_price": 559.48, "utc_time": 1774894185000}, {"instrument": "QQQ", "mid_signal": -3925455, "gamma_signal": 1069423, "vega_signal": 225588, "option_type": "P", "stock_price": 559.48, "utc_time": 1774894185000}, {"instrument": "QQQ", "mid_signal": 477462, "gamma_signal": 290722, "vega_signal": 68100, "option_type": "C", "stock_price": 559.48, "utc_time": 1774894190000}, {"instrument": "QQQ", "mid_signal": -586914, "gamma_signal": 175176, "vega_signal": 37372, "option_type": "P", "stock_price": 559.48, "utc_time": 1774894190000}, {"instrument": "QQQ", "mid_signal": 12045, "gamma_signal": -11315, "vega_signal": -2772, "option_type": "C", "stock_price": 559.48, "utc_time": 1774894195000}, {"instrument": "QQQ", "mid_signal": -343143, "gamma_signal": -43786, "vega_signal": -10553, "option_type": "P", "stock_price": 559.48, "utc_time": 1774894195000}, {"instrument": "QQQ", "mid_signal": -2192389, "gamma_signal": -1123443, "vega_signal": -250760, "option_type": "C", "stock_price": 559.43, "utc_time": 1774894200000}, {"instrument": "QQQ", "mid_signal": -2736845, "gamma_signal": 729482, "vega_signal": 154967, "option_type": "P", "stock_price": 559.43, "utc_time": 1774894200000}, {"instrument": "QQQ", "mid_signal": -6961919, "gamma_signal": -2806350, "vega_signal": -611162, "option_type": "C", "stock_price": 559.37, "utc_time": 1774894205000}, {"instrument": "QQQ", "mid_signal": 4142003, "gamma_signal": -1101864, "vega_signal": -231748, "option_type": "P", "stock_price": 559.37, "utc_time": 1774894205000}, {"instrument": "QQQ", "mid_signal": 1500497, "gamma_signal": 741120, "vega_signal": 158966, "option_type": "C", "stock_price": 559.4, "utc_time": 1774894210000}, {"instrument": "QQQ", "mid_signal": 3863864, "gamma_signal": -1091545, "vega_signal": -229673, "option_type": "P", "stock_price": 559.4, "utc_time": 1774894210000}, {"instrument": "QQQ", "mid_signal": 1070910, "gamma_signal": 614396, "vega_signal": 129048, "option_type": "C", "stock_price": 559.4, "utc_time": 1774894215000}, {"instrument": "QQQ", "mid_signal": 5407902, "gamma_signal": -1485812, "vega_signal": -312403, "option_type": "P", "stock_price": 559.4, "utc_time": 1774894215000}, {"instrument": "QQQ", "mid_signal": 6447867, "gamma_signal": 2322945, "vega_signal": 492996, "option_type": "C", "stock_price": 559.45, "utc_time": 1774894220000}, {"instrument": "QQQ", "mid_signal": 1652784, "gamma_signal": -673975, "vega_signal": -154294, "option_type": "P", "stock_price": 559.45, "utc_time": 1774894220000}, {"instrument": "QQQ", "mid_signal": -289035, "gamma_signal": -118799, "vega_signal": -26230, "option_type": "C", "stock_price": 559.51, "utc_time": 1774894225000}, {"instrument": "QQQ", "mid_signal": 3205826, "gamma_signal": -682197, "vega_signal": -149175, "option_type": "P", "stock_price": 559.51, "utc_time": 1774894225000}, {"instrument": "QQQ", "mid_signal": 745619, "gamma_signal": 259033, "vega_signal": 54854, "option_type": "C", "stock_price": 559.45, "utc_time": 1774894230000}, {"instrument": "QQQ", "mid_signal": 978907, "gamma_signal": -277733, "vega_signal": -57451, "option_type": "P", "stock_price": 559.45, "utc_time": 1774894230000}, {"instrument": "QQQ", "mid_signal": 3083082, "gamma_signal": 1001498, "vega_signal": 215522, "option_type": "C", "stock_price": 559.65, "utc_time": 1774894235000}, {"instrument": "QQQ", "mid_signal": 4711104, "gamma_signal": -1670975, "vega_signal": -399497, "option_type": "P", "stock_price": 559.57, "utc_time": 1774894235000}, {"instrument": "QQQ", "mid_signal": 634525, "gamma_signal": 227751, "vega_signal": 46839, "option_type": "C", "stock_price": 559.58, "utc_time": 1774894240000}, {"instrument": "QQQ", "mid_signal": 2368615, "gamma_signal": -956255, "vega_signal": -210436, "option_type": "P", "stock_price": 559.6, "utc_time": 1774894240000}, {"instrument": "QQQ", "mid_signal": -2463342, "gamma_signal": -379571, "vega_signal": -87482, "option_type": "C", "stock_price": 559.46, "utc_time": 1774894245000}, {"instrument": "QQQ", "mid_signal": -12626855, "gamma_signal": 1970978, "vega_signal": 412006, "option_type": "P", "stock_price": 559.46, "utc_time": 1774894245000}, {"instrument": "QQQ", "mid_signal": -42856, "gamma_signal": -13176, "vega_signal": -3775, "option_type": "C", "stock_price": 559.46, "utc_time": 1774894250000}, {"instrument": "QQQ", "mid_signal": -556324, "gamma_signal": 239112, "vega_signal": 51814, "option_type": "P", "stock_price": 559.46, "utc_time": 1774894250000}, {"instrument": "QQQ", "mid_signal": -952264, "gamma_signal": -244499, "vega_signal": -52801, "option_type": "C", "stock_price": 559.45, "utc_time": 1774894255000}, {"instrument": "QQQ", "mid_signal": -2724816, "gamma_signal": 812134, "vega_signal": 170979, "option_type": "P", "stock_price": 559.46, "utc_time": 1774894255000}, {"instrument": "QQQ", "mid_signal": -43325, "gamma_signal": -34647, "vega_signal": -10491, "option_type": "C", "stock_price": 559.46, "utc_time": 1774894260000}, {"instrument": "QQQ", "mid_signal": -587658, "gamma_signal": 219267, "vega_signal": 47368, "option_type": "P", "stock_price": 559.46, "utc_time": 1774894260000}, {"instrument": "QQQ", "mid_signal": 3681090, "gamma_signal": 1382169, "vega_signal": 293717, "option_type": "C", "stock_price": 559.47, "utc_time": 1774894265000}, {"instrument": "QQQ", "mid_signal": 3808410, "gamma_signal": -1573597, "vega_signal": -339150, "option_type": "P", "stock_price": 559.46, "utc_time": 1774894265000}, {"instrument": "QQQ", "mid_signal": 56569, "gamma_signal": 11678, "vega_signal": -7936, "option_type": "C", "stock_price": 559.54, "utc_time": 1774894270000}, {"instrument": "QQQ", "mid_signal": 2165189, "gamma_signal": -1061778, "vega_signal": -234270, "option_type": "P", "stock_price": 559.47, "utc_time": 1774894270000}, {"instrument": "QQQ", "mid_signal": 4445650, "gamma_signal": 1684234, "vega_signal": 358896, "option_type": "C", "stock_price": 559.59, "utc_time": 1774894275000}, {"instrument": "QQQ", "mid_signal": 1089888, "gamma_signal": -167155, "vega_signal": -33565, "option_type": "P", "stock_price": 559.55, "utc_time": 1774894275000}, {"instrument": "QQQ", "mid_signal": 544874, "gamma_signal": 218045, "vega_signal": 48335, "option_type": "C", "stock_price": 559.56, "utc_time": 1774894280000}, {"instrument": "QQQ", "mid_signal": 38027, "gamma_signal": -15998, "vega_signal": -3478, "option_type": "P", "stock_price": 559.56, "utc_time": 1774894280000}, {"instrument": "QQQ", "mid_signal": 2126155, "gamma_signal": 377598, "vega_signal": 84411, "option_type": "C", "stock_price": 559.57, "utc_time": 1774894285000}, {"instrument": "QQQ", "mid_signal": -61328, "gamma_signal": 59759, "vega_signal": 14460, "option_type": "P", "stock_price": 559.57, "utc_time": 1774894285000}, {"instrument": "QQQ", "mid_signal": -3853861, "gamma_signal": -1322203, "vega_signal": -286032, "option_type": "C", "stock_price": 559.59, "utc_time": 1774894290000}, {"instrument": "QQQ", "mid_signal": 1081445, "gamma_signal": -201573, "vega_signal": -41250, "option_type": "P", "stock_price": 559.59, "utc_time": 1774894290000}, {"instrument": "QQQ", "mid_signal": 448766, "gamma_signal": 170342, "vega_signal": 36667, "option_type": "C", "stock_price": 559.61, "utc_time": 1774894295000}, {"instrument": "QQQ", "mid_signal": -510605, "gamma_signal": 175213, "vega_signal": 35945, "option_type": "P", "stock_price": 559.58, "utc_time": 1774894295000}, {"instrument": "QQQ", "mid_signal": 180842, "gamma_signal": 82373, "vega_signal": 18461, "option_type": "C", "stock_price": 559.61, "utc_time": 1774894300000}, {"instrument": "QQQ", "mid_signal": 2134134, "gamma_signal": -572915, "vega_signal": -116854, "option_type": "P", "stock_price": 559.6, "utc_time": 1774894300000}, {"instrument": "QQQ", "mid_signal": -1955182, "gamma_signal": -532256, "vega_signal": -113269, "option_type": "C", "stock_price": 559.55, "utc_time": 1774894305000}, {"instrument": "QQQ", "mid_signal": -4912149, "gamma_signal": 1758384, "vega_signal": 370421, "option_type": "P", "stock_price": 559.55, "utc_time": 1774894305000}, {"instrument": "QQQ", "mid_signal": -1629387, "gamma_signal": -313782, "vega_signal": -68568, "option_type": "C", "stock_price": 559.53, "utc_time": 1774894310000}, {"instrument": "QQQ", "mid_signal": 3207399, "gamma_signal": -1366345, "vega_signal": -290093, "option_type": "P", "stock_price": 559.5, "utc_time": 1774894310000}, {"instrument": "QQQ", "mid_signal": -103948, "gamma_signal": -42742, "vega_signal": -9098, "option_type": "C", "stock_price": 559.6, "utc_time": 1774894315000}, {"instrument": "QQQ", "mid_signal": 3422058, "gamma_signal": -875478, "vega_signal": -179685, "option_type": "P", "stock_price": 559.6, "utc_time": 1774894315000}, {"instrument": "QQQ", "mid_signal": 1859725, "gamma_signal": 1092668, "vega_signal": 235109, "option_type": "C", "stock_price": 559.56, "utc_time": 1774894320000}, {"instrument": "QQQ", "mid_signal": -93595, "gamma_signal": 6179, "vega_signal": -251, "option_type": "P", "stock_price": 559.56, "utc_time": 1774894320000}, {"instrument": "QQQ", "mid_signal": -508188, "gamma_signal": -148879, "vega_signal": -30696, "option_type": "C", "stock_price": 559.5, "utc_time": 1774894325000}, {"instrument": "QQQ", "mid_signal": -1969084, "gamma_signal": -130864, "vega_signal": -38153, "option_type": "P", "stock_price": 559.5, "utc_time": 1774894325000}, {"instrument": "QQQ", "mid_signal": -1005515, "gamma_signal": -399547, "vega_signal": -87730, "option_type": "C", "stock_price": 559.47, "utc_time": 1774894330000}, {"instrument": "QQQ", "mid_signal": 1440799, "gamma_signal": -239672, "vega_signal": -50435, "option_type": "P", "stock_price": 559.47, "utc_time": 1774894330000}, {"instrument": "QQQ", "mid_signal": 168680, "gamma_signal": 45564, "vega_signal": 10522, "option_type": "C", "stock_price": 559.57, "utc_time": 1774894335000}, {"instrument": "QQQ", "mid_signal": 1821495, "gamma_signal": -803458, "vega_signal": -175004, "option_type": "P", "stock_price": 559.6, "utc_time": 1774894335000}, {"instrument": "QQQ", "mid_signal": 347448, "gamma_signal": 59124, "vega_signal": 13042, "option_type": "C", "stock_price": 559.52, "utc_time": 1774894340000}, {"instrument": "QQQ", "mid_signal": -302262, "gamma_signal": 14744, "vega_signal": 3237, "option_type": "P", "stock_price": 559.52, "utc_time": 1774894340000}, {"instrument": "QQQ", "mid_signal": -397285, "gamma_signal": -341690, "vega_signal": -96316, "option_type": "C", "stock_price": 559.57, "utc_time": 1774894345000}, {"instrument": "QQQ", "mid_signal": -808280, "gamma_signal": 236494, "vega_signal": 48756, "option_type": "P", "stock_price": 559.57, "utc_time": 1774894345000}, {"instrument": "QQQ", "mid_signal": -358483, "gamma_signal": -180293, "vega_signal": -38046, "option_type": "C", "stock_price": 559.51, "utc_time": 1774894350000}, {"instrument": "QQQ", "mid_signal": -358021, "gamma_signal": 110424, "vega_signal": 22826, "option_type": "P", "stock_price": 559.51, "utc_time": 1774894350000}, {"instrument": "QQQ", "mid_signal": -2110238, "gamma_signal": -750828, "vega_signal": -154508, "option_type": "C", "stock_price": 559.5, "utc_time": 1774894355000}, {"instrument": "QQQ", "mid_signal": -268832, "gamma_signal": 58464, "vega_signal": 11870, "option_type": "P", "stock_price": 559.5, "utc_time": 1774894355000}, {"instrument": "QQQ", "mid_signal": -364841, "gamma_signal": -128590, "vega_signal": -25752, "option_type": "C", "stock_price": 559.51, "utc_time": 1774894360000}, {"instrument": "QQQ", "mid_signal": -108187, "gamma_signal": 60483, "vega_signal": 13041, "option_type": "P", "stock_price": 559.51, "utc_time": 1774894360000}, {"instrument": "QQQ", "mid_signal": 475525, "gamma_signal": 137647, "vega_signal": 27572, "option_type": "C", "stock_price": 559.6, "utc_time": 1774894365000}, {"instrument": "QQQ", "mid_signal": 892420, "gamma_signal": -489927, "vega_signal": -111557, "option_type": "P", "stock_price": 559.6, "utc_time": 1774894365000}, {"instrument": "QQQ", "mid_signal": -46573, "gamma_signal": -17199, "vega_signal": -4182, "option_type": "C", "stock_price": 559.57, "utc_time": 1774894370000}, {"instrument": "QQQ", "mid_signal": -25118, "gamma_signal": 4379, "vega_signal": 665, "option_type": "P", "stock_price": 559.57, "utc_time": 1774894370000}, {"instrument": "QQQ", "mid_signal": -193071, "gamma_signal": -124341, "vega_signal": -25002, "option_type": "C", "stock_price": 559.61, "utc_time": 1774894375000}, {"instrument": "QQQ", "mid_signal": 4963280, "gamma_signal": -1720481, "vega_signal": -361908, "option_type": "P", "stock_price": 559.61, "utc_time": 1774894375000}, {"instrument": "QQQ", "mid_signal": -1739, "gamma_signal": 198407, "vega_signal": 37959, "option_type": "C", "stock_price": 559.61, "utc_time": 1774894380000}, {"instrument": "QQQ", "mid_signal": 728730, "gamma_signal": -251756, "vega_signal": -58641, "option_type": "P", "stock_price": 559.61, "utc_time": 1774894380000}, {"instrument": "QQQ", "mid_signal": 1959094, "gamma_signal": 1302583, "vega_signal": 261610, "option_type": "C", "stock_price": 559.62, "utc_time": 1774894385000}, {"instrument": "QQQ", "mid_signal": -635693, "gamma_signal": 289125, "vega_signal": 61170, "option_type": "P", "stock_price": 559.62, "utc_time": 1774894385000}, {"instrument": "QQQ", "mid_signal": -2037429, "gamma_signal": -1130026, "vega_signal": -235871, "option_type": "C", "stock_price": 559.62, "utc_time": 1774894390000}, {"instrument": "QQQ", "mid_signal": 3570836, "gamma_signal": -1004738, "vega_signal": -207476, "option_type": "P", "stock_price": 559.61, "utc_time": 1774894390000}, {"instrument": "QQQ", "mid_signal": -140725, "gamma_signal": -43242, "vega_signal": -8420, "option_type": "C", "stock_price": 559.6, "utc_time": 1774894395000}, {"instrument": "QQQ", "mid_signal": 561075, "gamma_signal": -147497, "vega_signal": -30376, "option_type": "P", "stock_price": 559.6, "utc_time": 1774894395000}, {"instrument": "QQQ", "mid_signal": -873122, "gamma_signal": -261122, "vega_signal": -54586, "option_type": "C", "stock_price": 559.5, "utc_time": 1774894400000}, {"instrument": "QQQ", "mid_signal": -643840, "gamma_signal": 314827, "vega_signal": 67805, "option_type": "P", "stock_price": 559.48, "utc_time": 1774894400000}, {"instrument": "QQQ", "mid_signal": -5649238, "gamma_signal": -2708308, "vega_signal": -566370, "option_type": "C", "stock_price": 559.38, "utc_time": 1774894405000}, {"instrument": "QQQ", "mid_signal": -3167966, "gamma_signal": 1045423, "vega_signal": 225537, "option_type": "P", "stock_price": 559.38, "utc_time": 1774894405000}, {"instrument": "QQQ", "mid_signal": -2541107, "gamma_signal": -1277393, "vega_signal": -271022, "option_type": "C", "stock_price": 559.37, "utc_time": 1774894410000}, {"instrument": "QQQ", "mid_signal": 1728082, "gamma_signal": -169751, "vega_signal": -29748, "option_type": "P", "stock_price": 559.37, "utc_time": 1774894410000}, {"instrument": "QQQ", "mid_signal": 13762434, "gamma_signal": 5267523, "vega_signal": 1091296, "option_type": "C", "stock_price": 559.37, "utc_time": 1774894415000}, {"instrument": "QQQ", "mid_signal": -5260709, "gamma_signal": 2341324, "vega_signal": 511049, "option_type": "P", "stock_price": 559.37, "utc_time": 1774894415000}, {"instrument": "QQQ", "mid_signal": -2454126, "gamma_signal": -301550, "vega_signal": -69015, "option_type": "C", "stock_price": 559.36, "utc_time": 1774894420000}, {"instrument": "QQQ", "mid_signal": 13349515, "gamma_signal": -3824476, "vega_signal": -789373, "option_type": "P", "stock_price": 559.36, "utc_time": 1774894420000}, {"instrument": "QQQ", "mid_signal": -1461059, "gamma_signal": -592609, "vega_signal": -125260, "option_type": "C", "stock_price": 559.36, "utc_time": 1774894425000}, {"instrument": "QQQ", "mid_signal": -3872497, "gamma_signal": 1307895, "vega_signal": 275021, "option_type": "P", "stock_price": 559.36, "utc_time": 1774894425000}, {"instrument": "QQQ", "mid_signal": 342231, "gamma_signal": 155619, "vega_signal": 46778, "option_type": "C", "stock_price": 559.42, "utc_time": 1774894430000}, {"instrument": "QQQ", "mid_signal": 1972, "gamma_signal": 174484, "vega_signal": 37606, "option_type": "P", "stock_price": 559.42, "utc_time": 1774894430000}, {"instrument": "QQQ", "mid_signal": -269265, "gamma_signal": 13564, "vega_signal": 4571, "option_type": "C", "stock_price": 559.38, "utc_time": 1774894435000}, {"instrument": "QQQ", "mid_signal": -1036364, "gamma_signal": 283710, "vega_signal": 58270, "option_type": "P", "stock_price": 559.38, "utc_time": 1774894435000}, {"instrument": "QQQ", "mid_signal": -98978, "gamma_signal": -132535, "vega_signal": -27051, "option_type": "C", "stock_price": 559.4, "utc_time": 1774894440000}, {"instrument": "QQQ", "mid_signal": 2342739, "gamma_signal": -662485, "vega_signal": -133296, "option_type": "P", "stock_price": 559.4, "utc_time": 1774894440000}, {"instrument": "QQQ", "mid_signal": -584478, "gamma_signal": -178336, "vega_signal": -37948, "option_type": "C", "stock_price": 559.4, "utc_time": 1774894445000}, {"instrument": "QQQ", "mid_signal": -1614766, "gamma_signal": 488357, "vega_signal": 99062, "option_type": "P", "stock_price": 559.4, "utc_time": 1774894445000}, {"instrument": "QQQ", "mid_signal": 515570, "gamma_signal": 88766, "vega_signal": 19578, "option_type": "C", "stock_price": 559.445, "utc_time": 1774894450000}, {"instrument": "QQQ", "mid_signal": -1658308, "gamma_signal": 114952, "vega_signal": 19090, "option_type": "P", "stock_price": 559.42, "utc_time": 1774894450000}, {"instrument": "QQQ", "mid_signal": 2300844, "gamma_signal": 749265, "vega_signal": 181272, "option_type": "C", "stock_price": 559.4, "utc_time": 1774894455000}, {"instrument": "QQQ", "mid_signal": -74085, "gamma_signal": 4145, "vega_signal": 414, "option_type": "P", "stock_price": 559.42, "utc_time": 1774894455000}, {"instrument": "QQQ", "mid_signal": 178360, "gamma_signal": 72698, "vega_signal": 14427, "option_type": "C", "stock_price": 559.4, "utc_time": 1774894460000}, {"instrument": "QQQ", "mid_signal": 473350, "gamma_signal": -42081, "vega_signal": -9088, "option_type": "P", "stock_price": 559.4, "utc_time": 1774894460000}, {"instrument": "QQQ", "mid_signal": -143678, "gamma_signal": -90198, "vega_signal": -19924, "option_type": "C", "stock_price": 559.43, "utc_time": 1774894465000}, {"instrument": "QQQ", "mid_signal": -514195, "gamma_signal": 175873, "vega_signal": 35936, "option_type": "P", "stock_price": 559.41, "utc_time": 1774894465000}, {"instrument": "QQQ", "mid_signal": 638700, "gamma_signal": 239590, "vega_signal": 49343, "option_type": "C", "stock_price": 559.44, "utc_time": 1774894470000}, {"instrument": "QQQ", "mid_signal": 256123, "gamma_signal": -57827, "vega_signal": -13500, "option_type": "P", "stock_price": 559.44, "utc_time": 1774894470000}, {"instrument": "QQQ", "mid_signal": 5920314, "gamma_signal": 2054482, "vega_signal": 422926, "option_type": "C", "stock_price": 559.505, "utc_time": 1774894475000}, {"instrument": "QQQ", "mid_signal": -1260438, "gamma_signal": 340336, "vega_signal": 66527, "option_type": "P", "stock_price": 559.505, "utc_time": 1774894475000}, {"instrument": "QQQ", "mid_signal": 263573, "gamma_signal": 57970, "vega_signal": 26200, "option_type": "C", "stock_price": 559.46, "utc_time": 1774894480000}, {"instrument": "QQQ", "mid_signal": 1146207, "gamma_signal": -562325, "vega_signal": -126132, "option_type": "P", "stock_price": 559.46, "utc_time": 1774894480000}, {"instrument": "QQQ", "mid_signal": 1218272, "gamma_signal": 75253, "vega_signal": 11843, "option_type": "C", "stock_price": 559.56, "utc_time": 1774894485000}, {"instrument": "QQQ", "mid_signal": -4249970, "gamma_signal": 1958415, "vega_signal": 419315, "option_type": "P", "stock_price": 559.56, "utc_time": 1774894485000}, {"instrument": "QQQ", "mid_signal": 8191457, "gamma_signal": 4258084, "vega_signal": 861925, "option_type": "C", "stock_price": 559.66, "utc_time": 1774894490000}, {"instrument": "QQQ", "mid_signal": -4338342, "gamma_signal": 1835732, "vega_signal": 377104, "option_type": "P", "stock_price": 559.64, "utc_time": 1774894490000}, {"instrument": "QQQ", "mid_signal": 1709735, "gamma_signal": 733341, "vega_signal": 152279, "option_type": "C", "stock_price": 559.67, "utc_time": 1774894495000}, {"instrument": "QQQ", "mid_signal": 17176806, "gamma_signal": -7155910, "vega_signal": -1585831, "option_type": "P", "stock_price": 559.67, "utc_time": 1774894495000}, {"instrument": "QQQ", "mid_signal": 2226179, "gamma_signal": 954156, "vega_signal": 194345, "option_type": "C", "stock_price": 559.74, "utc_time": 1774894500000}, {"instrument": "QQQ", "mid_signal": -736474, "gamma_signal": 340886, "vega_signal": 72414, "option_type": "P", "stock_price": 559.76, "utc_time": 1774894500000}, {"instrument": "QQQ", "mid_signal": -3896082, "gamma_signal": -1426949, "vega_signal": -293300, "option_type": "C", "stock_price": 559.69, "utc_time": 1774894505000}, {"instrument": "QQQ", "mid_signal": 1006725, "gamma_signal": -303276, "vega_signal": -60207, "option_type": "P", "stock_price": 559.69, "utc_time": 1774894505000}, {"instrument": "QQQ", "mid_signal": 402312, "gamma_signal": 121073, "vega_signal": 25801, "option_type": "C", "stock_price": 559.67, "utc_time": 1774894510000}, {"instrument": "QQQ", "mid_signal": -2816706, "gamma_signal": 722051, "vega_signal": 145273, "option_type": "P", "stock_price": 559.67, "utc_time": 1774894510000}, {"instrument": "QQQ", "mid_signal": -2941369, "gamma_signal": -954586, "vega_signal": -194310, "option_type": "C", "stock_price": 559.5, "utc_time": 1774894515000}, {"instrument": "QQQ", "mid_signal": -568251, "gamma_signal": 70115, "vega_signal": 17318, "option_type": "P", "stock_price": 559.5, "utc_time": 1774894515000}, {"instrument": "QQQ", "mid_signal": 288186, "gamma_signal": 99309, "vega_signal": 20955, "option_type": "C", "stock_price": 559.51, "utc_time": 1774894520000}, {"instrument": "QQQ", "mid_signal": 2500368, "gamma_signal": -634036, "vega_signal": -122575, "option_type": "P", "stock_price": 559.51, "utc_time": 1774894520000}, {"instrument": "QQQ", "mid_signal": 333490, "gamma_signal": 130368, "vega_signal": 26045, "option_type": "C", "stock_price": 559.56, "utc_time": 1774894525000}, {"instrument": "QQQ", "mid_signal": 121701, "gamma_signal": -39910, "vega_signal": -8205, "option_type": "P", "stock_price": 559.56, "utc_time": 1774894525000}, {"instrument": "QQQ", "mid_signal": -608053, "gamma_signal": -154942, "vega_signal": -34947, "option_type": "C", "stock_price": 559.66, "utc_time": 1774894530000}, {"instrument": "QQQ", "mid_signal": 4275371, "gamma_signal": -1094816, "vega_signal": -219914, "option_type": "P", "stock_price": 559.69, "utc_time": 1774894530000}, {"instrument": "QQQ", "mid_signal": 373488, "gamma_signal": 118437, "vega_signal": 27228, "option_type": "C", "stock_price": 559.66, "utc_time": 1774894535000}, {"instrument": "QQQ", "mid_signal": 463650, "gamma_signal": -79328, "vega_signal": -13643, "option_type": "P", "stock_price": 559.66, "utc_time": 1774894535000}, {"instrument": "QQQ", "mid_signal": -1861998, "gamma_signal": -686411, "vega_signal": -144563, "option_type": "C", "stock_price": 559.47, "utc_time": 1774894540000}, {"instrument": "QQQ", "mid_signal": -5747091, "gamma_signal": 1740335, "vega_signal": 373746, "option_type": "P", "stock_price": 559.44, "utc_time": 1774894540000}, {"instrument": "QQQ", "mid_signal": -630038, "gamma_signal": -257245, "vega_signal": -52930, "option_type": "C", "stock_price": 559.44, "utc_time": 1774894545000}, {"instrument": "QQQ", "mid_signal": -708157, "gamma_signal": 195670, "vega_signal": 39197, "option_type": "P", "stock_price": 559.44, "utc_time": 1774894545000}, {"instrument": "QQQ", "mid_signal": -486408, "gamma_signal": -176423, "vega_signal": -31572, "option_type": "C", "stock_price": 559.37, "utc_time": 1774894550000}, {"instrument": "QQQ", "mid_signal": 389624, "gamma_signal": -159545, "vega_signal": -29429, "option_type": "P", "stock_price": 559.37, "utc_time": 1774894550000}, {"instrument": "QQQ", "mid_signal": 147876, "gamma_signal": -70948, "vega_signal": -13106, "option_type": "C", "stock_price": 559.41, "utc_time": 1774894555000}, {"instrument": "QQQ", "mid_signal": 4443948, "gamma_signal": -1338325, "vega_signal": -268041, "option_type": "P", "stock_price": 559.42, "utc_time": 1774894555000}, {"instrument": "QQQ", "mid_signal": -2546171, "gamma_signal": -1023038, "vega_signal": -201429, "option_type": "C", "stock_price": 559.38, "utc_time": 1774894560000}, {"instrument": "QQQ", "mid_signal": -3490711, "gamma_signal": 2041766, "vega_signal": 443598, "option_type": "P", "stock_price": 559.38, "utc_time": 1774894560000}, {"instrument": "QQQ", "mid_signal": -369958, "gamma_signal": -202711, "vega_signal": -41475, "option_type": "C", "stock_price": 559.42, "utc_time": 1774894565000}, {"instrument": "QQQ", "mid_signal": 975910, "gamma_signal": -326828, "vega_signal": -65954, "option_type": "P", "stock_price": 559.42, "utc_time": 1774894565000}, {"instrument": "QQQ", "mid_signal": -306659, "gamma_signal": -71222, "vega_signal": -15001, "option_type": "C", "stock_price": 559.42, "utc_time": 1774894570000}, {"instrument": "QQQ", "mid_signal": -2028248, "gamma_signal": 453293, "vega_signal": 86385, "option_type": "P", "stock_price": 559.42, "utc_time": 1774894570000}, {"instrument": "QQQ", "mid_signal": -872422, "gamma_signal": -358565, "vega_signal": -97422, "option_type": "C", "stock_price": 559.35, "utc_time": 1774894575000}, {"instrument": "QQQ", "mid_signal": -5741698, "gamma_signal": 1776803, "vega_signal": 362659, "option_type": "P", "stock_price": 559.35, "utc_time": 1774894575000}, {"instrument": "QQQ", "mid_signal": -317994, "gamma_signal": -125687, "vega_signal": -26057, "option_type": "C", "stock_price": 559.39, "utc_time": 1774894580000}, {"instrument": "QQQ", "mid_signal": -1424119, "gamma_signal": 633845, "vega_signal": 130015, "option_type": "P", "stock_price": 559.39, "utc_time": 1774894580000}, {"instrument": "QQQ", "mid_signal": -5781789, "gamma_signal": -603265, "vega_signal": -153791, "option_type": "C", "stock_price": 559.47, "utc_time": 1774894585000}, {"instrument": "QQQ", "mid_signal": 4977109, "gamma_signal": -1494415, "vega_signal": -302934, "option_type": "P", "stock_price": 559.47, "utc_time": 1774894585000}, {"instrument": "QQQ", "mid_signal": -91673, "gamma_signal": -83478, "vega_signal": -6084, "option_type": "C", "stock_price": 559.47, "utc_time": 1774894590000}, {"instrument": "QQQ", "mid_signal": -5472196, "gamma_signal": 2728223, "vega_signal": 552910, "option_type": "P", "stock_price": 559.47, "utc_time": 1774894590000}, {"instrument": "QQQ", "mid_signal": 1277794, "gamma_signal": 353488, "vega_signal": 73254, "option_type": "C", "stock_price": 559.51, "utc_time": 1774894595000}, {"instrument": "QQQ", "mid_signal": -181862, "gamma_signal": 133111, "vega_signal": 27754, "option_type": "P", "stock_price": 559.51, "utc_time": 1774894595000}, {"instrument": "QQQ", "mid_signal": -910870, "gamma_signal": -455222, "vega_signal": -106147, "option_type": "C", "stock_price": 559.5, "utc_time": 1774894600000}, {"instrument": "QQQ", "mid_signal": -1041041, "gamma_signal": 472950, "vega_signal": 96823, "option_type": "P", "stock_price": 559.5, "utc_time": 1774894600000}, {"instrument": "QQQ", "mid_signal": 1812107, "gamma_signal": 688170, "vega_signal": 141899, "option_type": "C", "stock_price": 559.47, "utc_time": 1774894605000}, {"instrument": "QQQ", "mid_signal": 4427531, "gamma_signal": -2275486, "vega_signal": -489211, "option_type": "P", "stock_price": 559.45, "utc_time": 1774894605000}, {"instrument": "QQQ", "mid_signal": 4644250, "gamma_signal": 1801487, "vega_signal": 367554, "option_type": "C", "stock_price": 559.43, "utc_time": 1774894610000}, {"instrument": "QQQ", "mid_signal": -583896, "gamma_signal": 199227, "vega_signal": 41534, "option_type": "P", "stock_price": 559.43, "utc_time": 1774894610000}, {"instrument": "QQQ", "mid_signal": -15500, "gamma_signal": -114157, "vega_signal": -17073, "option_type": "C", "stock_price": 559.44, "utc_time": 1774894615000}, {"instrument": "QQQ", "mid_signal": 92816, "gamma_signal": -150889, "vega_signal": -41303, "option_type": "P", "stock_price": 559.44, "utc_time": 1774894615000}, {"instrument": "QQQ", "mid_signal": 518870, "gamma_signal": 221217, "vega_signal": 46285, "option_type": "C", "stock_price": 559.56, "utc_time": 1774894620000}, {"instrument": "QQQ", "mid_signal": 1365781, "gamma_signal": -343812, "vega_signal": -71014, "option_type": "P", "stock_price": 559.53, "utc_time": 1774894620000}, {"instrument": "QQQ", "mid_signal": 880940, "gamma_signal": 250694, "vega_signal": 51250, "option_type": "C", "stock_price": 559.53, "utc_time": 1774894625000}, {"instrument": "QQQ", "mid_signal": -1137953, "gamma_signal": 397878, "vega_signal": 79998, "option_type": "P", "stock_price": 559.53, "utc_time": 1774894625000}, {"instrument": "QQQ", "mid_signal": -700992, "gamma_signal": -171343, "vega_signal": -39781, "option_type": "C", "stock_price": 559.53, "utc_time": 1774894630000}, {"instrument": "QQQ", "mid_signal": -308948, "gamma_signal": 207095, "vega_signal": 43844, "option_type": "P", "stock_price": 559.53, "utc_time": 1774894630000}, {"instrument": "QQQ", "mid_signal": -1797358, "gamma_signal": -688802, "vega_signal": -137022, "option_type": "C", "stock_price": 559.47, "utc_time": 1774894635000}, {"instrument": "QQQ", "mid_signal": 8223450, "gamma_signal": -3501564, "vega_signal": -726235, "option_type": "P", "stock_price": 559.47, "utc_time": 1774894635000}, {"instrument": "QQQ", "mid_signal": -124605, "gamma_signal": -20054, "vega_signal": -2214, "option_type": "C", "stock_price": 559.47, "utc_time": 1774894640000}, {"instrument": "QQQ", "mid_signal": 4926624, "gamma_signal": -1474314, "vega_signal": -303517, "option_type": "P", "stock_price": 559.47, "utc_time": 1774894640000}, {"instrument": "QQQ", "mid_signal": 814649, "gamma_signal": 193519, "vega_signal": 41221, "option_type": "C", "stock_price": 559.57, "utc_time": 1774894645000}, {"instrument": "QQQ", "mid_signal": 74410, "gamma_signal": 42892, "vega_signal": 7760, "option_type": "P", "stock_price": 559.56, "utc_time": 1774894645000}, {"instrument": "QQQ", "mid_signal": 819533, "gamma_signal": 314063, "vega_signal": 60830, "option_type": "C", "stock_price": 559.61, "utc_time": 1774894650000}, {"instrument": "QQQ", "mid_signal": 11175865, "gamma_signal": -3073091, "vega_signal": -604572, "option_type": "P", "stock_price": 559.61, "utc_time": 1774894650000}, {"instrument": "QQQ", "mid_signal": -5941600, "gamma_signal": -2379958, "vega_signal": -473160, "option_type": "C", "stock_price": 559.57, "utc_time": 1774894655000}, {"instrument": "QQQ", "mid_signal": -1289326, "gamma_signal": 463924, "vega_signal": 98609, "option_type": "P", "stock_price": 559.57, "utc_time": 1774894655000}, {"instrument": "QQQ", "mid_signal": -349369, "gamma_signal": -75991, "vega_signal": -13598, "option_type": "C", "stock_price": 559.57, "utc_time": 1774894660000}, {"instrument": "QQQ", "mid_signal": -4866058, "gamma_signal": 1526740, "vega_signal": 306047, "option_type": "P", "stock_price": 559.57, "utc_time": 1774894660000}, {"instrument": "QQQ", "mid_signal": -469729, "gamma_signal": -261423, "vega_signal": -53319, "option_type": "C", "stock_price": 559.45, "utc_time": 1774894665000}, {"instrument": "QQQ", "mid_signal": -3411734, "gamma_signal": 1395228, "vega_signal": 287873, "option_type": "P", "stock_price": 559.45, "utc_time": 1774894665000}, {"instrument": "QQQ", "mid_signal": -2363842, "gamma_signal": -1184167, "vega_signal": -319917, "option_type": "C", "stock_price": 559.44, "utc_time": 1774894670000}, {"instrument": "QQQ", "mid_signal": -3835126, "gamma_signal": 1860680, "vega_signal": 389984, "option_type": "P", "stock_price": 559.44, "utc_time": 1774894670000}, {"instrument": "QQQ", "mid_signal": 963909, "gamma_signal": 155866, "vega_signal": 26704, "option_type": "C", "stock_price": 559.45, "utc_time": 1774894675000}, {"instrument": "QQQ", "mid_signal": 41115079, "gamma_signal": -7952519, "vega_signal": -1562113, "option_type": "P", "stock_price": 559.45, "utc_time": 1774894675000}, {"instrument": "QQQ", "mid_signal": 986930, "gamma_signal": 432050, "vega_signal": 85035, "option_type": "C", "stock_price": 559.46, "utc_time": 1774894680000}, {"instrument": "QQQ", "mid_signal": -2053087, "gamma_signal": 1285224, "vega_signal": 302648, "option_type": "P", "stock_price": 559.46, "utc_time": 1774894680000}, {"instrument": "QQQ", "mid_signal": 1994413, "gamma_signal": 594519, "vega_signal": 120154, "option_type": "C", "stock_price": 559.52, "utc_time": 1774894685000}, {"instrument": "QQQ", "mid_signal": 2164164, "gamma_signal": -824776, "vega_signal": -170574, "option_type": "P", "stock_price": 559.52, "utc_time": 1774894685000}, {"instrument": "QQQ", "mid_signal": -251892, "gamma_signal": -406166, "vega_signal": -78120, "option_type": "C", "stock_price": 559.55, "utc_time": 1774894690000}, {"instrument": "QQQ", "mid_signal": -4216057, "gamma_signal": 1973102, "vega_signal": 412897, "option_type": "P", "stock_price": 559.55, "utc_time": 1774894690000}, {"instrument": "QQQ", "mid_signal": -119815, "gamma_signal": -47480, "vega_signal": -9441, "option_type": "C", "stock_price": 559.55, "utc_time": 1774894695000}, {"instrument": "QQQ", "mid_signal": 515477, "gamma_signal": -273093, "vega_signal": -59764, "option_type": "P", "stock_price": 559.55, "utc_time": 1774894695000}, {"instrument": "QQQ", "mid_signal": -287882, "gamma_signal": -51038, "vega_signal": -10582, "option_type": "C", "stock_price": 559.54, "utc_time": 1774894700000}, {"instrument": "QQQ", "mid_signal": -13657326, "gamma_signal": 5293210, "vega_signal": 1077096, "option_type": "P", "stock_price": 559.54, "utc_time": 1774894700000}, {"instrument": "QQQ", "mid_signal": -236673, "gamma_signal": -219922, "vega_signal": -44822, "option_type": "C", "stock_price": 559.58, "utc_time": 1774894705000}, {"instrument": "QQQ", "mid_signal": -568137, "gamma_signal": 155763, "vega_signal": 28944, "option_type": "P", "stock_price": 559.56, "utc_time": 1774894705000}, {"instrument": "QQQ", "mid_signal": -7993332, "gamma_signal": -3827337, "vega_signal": -772584, "option_type": "C", "stock_price": 559.56, "utc_time": 1774894710000}, {"instrument": "QQQ", "mid_signal": 14914, "gamma_signal": 24797, "vega_signal": 5371, "option_type": "P", "stock_price": 559.56, "utc_time": 1774894710000}, {"instrument": "QQQ", "mid_signal": 1144106, "gamma_signal": 162778, "vega_signal": 35264, "option_type": "C", "stock_price": 559.55, "utc_time": 1774894715000}, {"instrument": "QQQ", "mid_signal": 16270744, "gamma_signal": -4573430, "vega_signal": -898008, "option_type": "P", "stock_price": 559.55, "utc_time": 1774894715000}, {"instrument": "QQQ", "mid_signal": -2323836, "gamma_signal": -798287, "vega_signal": -156992, "option_type": "C", "stock_price": 559.49, "utc_time": 1774894720000}, {"instrument": "QQQ", "mid_signal": 4191228, "gamma_signal": -2682938, "vega_signal": -576197, "option_type": "P", "stock_price": 559.49, "utc_time": 1774894720000}, {"instrument": "QQQ", "mid_signal": -28183, "gamma_signal": 101128, "vega_signal": 18899, "option_type": "C", "stock_price": 559.49, "utc_time": 1774894725000}, {"instrument": "QQQ", "mid_signal": 9275576, "gamma_signal": -3703274, "vega_signal": -755828, "option_type": "P", "stock_price": 559.49, "utc_time": 1774894725000}, {"instrument": "QQQ", "mid_signal": -8776, "gamma_signal": -4287, "vega_signal": -1704, "option_type": "C", "stock_price": 559.49, "utc_time": 1774894730000}, {"instrument": "QQQ", "mid_signal": -828722, "gamma_signal": 305567, "vega_signal": 61924, "option_type": "P", "stock_price": 559.49, "utc_time": 1774894730000}, {"instrument": "QQQ", "mid_signal": -109548, "gamma_signal": -112038, "vega_signal": -20011, "option_type": "C", "stock_price": 559.52, "utc_time": 1774894735000}, {"instrument": "QQQ", "mid_signal": -243455, "gamma_signal": 144485, "vega_signal": 31879, "option_type": "P", "stock_price": 559.52, "utc_time": 1774894735000}, {"instrument": "QQQ", "mid_signal": 5134, "gamma_signal": 10189, "vega_signal": 1854, "option_type": "C", "stock_price": 559.53, "utc_time": 1774894740000}, {"instrument": "QQQ", "mid_signal": 154849, "gamma_signal": -121429, "vega_signal": -24870, "option_type": "P", "stock_price": 559.53, "utc_time": 1774894740000}, {"instrument": "QQQ", "mid_signal": 3626285, "gamma_signal": 1116974, "vega_signal": 224198, "option_type": "C", "stock_price": 559.64, "utc_time": 1774894745000}, {"instrument": "QQQ", "mid_signal": -827047, "gamma_signal": 214547, "vega_signal": 41355, "option_type": "P", "stock_price": 559.64, "utc_time": 1774894745000}, {"instrument": "QQQ", "mid_signal": 627371, "gamma_signal": 72409, "vega_signal": 19451, "option_type": "C", "stock_price": 559.755, "utc_time": 1774894750000}, {"instrument": "QQQ", "mid_signal": 4192816, "gamma_signal": -2055365, "vega_signal": -461112, "option_type": "P", "stock_price": 559.755, "utc_time": 1774894750000}, {"instrument": "QQQ", "mid_signal": -1798671, "gamma_signal": -688205, "vega_signal": -133341, "option_type": "C", "stock_price": 559.755, "utc_time": 1774894755000}, {"instrument": "QQQ", "mid_signal": 961610, "gamma_signal": -254930, "vega_signal": -53710, "option_type": "P", "stock_price": 559.755, "utc_time": 1774894755000}, {"instrument": "QQQ", "mid_signal": -221302, "gamma_signal": -22650, "vega_signal": 330, "option_type": "C", "stock_price": 559.67, "utc_time": 1774894760000}, {"instrument": "QQQ", "mid_signal": -3298893, "gamma_signal": 1347417, "vega_signal": 274303, "option_type": "P", "stock_price": 559.75, "utc_time": 1774894760000}, {"instrument": "QQQ", "mid_signal": 3778411, "gamma_signal": -294425, "vega_signal": -50532, "option_type": "C", "stock_price": 559.66, "utc_time": 1774894765000}, {"instrument": "QQQ", "mid_signal": 740824, "gamma_signal": -349042, "vega_signal": -73236, "option_type": "P", "stock_price": 559.66, "utc_time": 1774894765000}, {"instrument": "QQQ", "mid_signal": -836000, "gamma_signal": -263184, "vega_signal": -51474, "option_type": "C", "stock_price": 559.66, "utc_time": 1774894770000}, {"instrument": "QQQ", "mid_signal": 1949439, "gamma_signal": -955047, "vega_signal": -200939, "option_type": "P", "stock_price": 559.73, "utc_time": 1774894770000}, {"instrument": "QQQ", "mid_signal": 10736071, "gamma_signal": 4587633, "vega_signal": 929245, "option_type": "C", "stock_price": 559.74, "utc_time": 1774894775000}, {"instrument": "QQQ", "mid_signal": 5197090, "gamma_signal": -2032919, "vega_signal": -410917, "option_type": "P", "stock_price": 559.74, "utc_time": 1774894775000}, {"instrument": "QQQ", "mid_signal": 3293929, "gamma_signal": 1236771, "vega_signal": 253535, "option_type": "C", "stock_price": 559.74, "utc_time": 1774894780000}, {"instrument": "QQQ", "mid_signal": 1674615, "gamma_signal": -824653, "vega_signal": -171382, "option_type": "P", "stock_price": 559.74, "utc_time": 1774894780000}, {"instrument": "QQQ", "mid_signal": 10856229, "gamma_signal": 3229977, "vega_signal": 665716, "option_type": "C", "stock_price": 559.795, "utc_time": 1774894785000}, {"instrument": "QQQ", "mid_signal": -179723, "gamma_signal": 328726, "vega_signal": 73898, "option_type": "P", "stock_price": 559.795, "utc_time": 1774894785000}, {"instrument": "QQQ", "mid_signal": 8374081, "gamma_signal": 3695741, "vega_signal": 845551, "option_type": "C", "stock_price": 559.87, "utc_time": 1774894790000}, {"instrument": "QQQ", "mid_signal": 10872956, "gamma_signal": -3513915, "vega_signal": -688003, "option_type": "P", "stock_price": 559.88, "utc_time": 1774894790000}, {"instrument": "QQQ", "mid_signal": 1945113, "gamma_signal": 821212, "vega_signal": 156546, "option_type": "C", "stock_price": 559.87, "utc_time": 1774894795000}, {"instrument": "QQQ", "mid_signal": 9160296, "gamma_signal": -3497126, "vega_signal": -707809, "option_type": "P", "stock_price": 559.87, "utc_time": 1774894795000}, {"instrument": "QQQ", "mid_signal": 3487855, "gamma_signal": 1420555, "vega_signal": 284663, "option_type": "C", "stock_price": 559.85, "utc_time": 1774894800000}, {"instrument": "QQQ", "mid_signal": -3294558, "gamma_signal": 872630, "vega_signal": 173243, "option_type": "P", "stock_price": 559.87, "utc_time": 1774894800000}, {"instrument": "QQQ", "mid_signal": 1653919, "gamma_signal": 999210, "vega_signal": 192773, "option_type": "C", "stock_price": 559.84, "utc_time": 1774894805000}, {"instrument": "QQQ", "mid_signal": 6713916, "gamma_signal": -2694146, "vega_signal": -543137, "option_type": "P", "stock_price": 559.84, "utc_time": 1774894805000}, {"instrument": "QQQ", "mid_signal": 1874948, "gamma_signal": 238483, "vega_signal": 22875, "option_type": "C", "stock_price": 559.91, "utc_time": 1774894810000}, {"instrument": "QQQ", "mid_signal": 85927, "gamma_signal": -119245, "vega_signal": -32147, "option_type": "P", "stock_price": 559.91, "utc_time": 1774894810000}, {"instrument": "QQQ", "mid_signal": 9851218, "gamma_signal": 3983592, "vega_signal": 792501, "option_type": "C", "stock_price": 559.9, "utc_time": 1774894815000}, {"instrument": "QQQ", "mid_signal": 270066, "gamma_signal": -125195, "vega_signal": -26006, "option_type": "P", "stock_price": 559.9, "utc_time": 1774894815000}, {"instrument": "QQQ", "mid_signal": 6039065, "gamma_signal": 2766241, "vega_signal": 532235, "option_type": "C", "stock_price": 559.98, "utc_time": 1774894820000}, {"instrument": "QQQ", "mid_signal": -2299799, "gamma_signal": -280885, "vega_signal": -84512, "option_type": "P", "stock_price": 559.99, "utc_time": 1774894820000}, {"instrument": "QQQ", "mid_signal": 9510439, "gamma_signal": 4533907, "vega_signal": 903370, "option_type": "C", "stock_price": 559.99, "utc_time": 1774894825000}, {"instrument": "QQQ", "mid_signal": -1917648, "gamma_signal": 615108, "vega_signal": 122161, "option_type": "P", "stock_price": 559.99, "utc_time": 1774894825000}, {"instrument": "QQQ", "mid_signal": -959259, "gamma_signal": -226975, "vega_signal": -44920, "option_type": "C", "stock_price": 559.98, "utc_time": 1774894830000}, {"instrument": "QQQ", "mid_signal": 12285059, "gamma_signal": -8205841, "vega_signal": -1911561, "option_type": "P", "stock_price": 559.98, "utc_time": 1774894830000}, {"instrument": "QQQ", "mid_signal": 3485380, "gamma_signal": 500289, "vega_signal": 97197, "option_type": "C", "stock_price": 559.91, "utc_time": 1774894835000}, {"instrument": "QQQ", "mid_signal": 577360, "gamma_signal": 621828, "vega_signal": 112489, "option_type": "P", "stock_price": 559.91, "utc_time": 1774894835000}, {"instrument": "QQQ", "mid_signal": 399321, "gamma_signal": 302030, "vega_signal": 56837, "option_type": "C", "stock_price": 559.81, "utc_time": 1774894840000}, {"instrument": "QQQ", "mid_signal": -16279342, "gamma_signal": 4738060, "vega_signal": 920679, "option_type": "P", "stock_price": 559.81, "utc_time": 1774894840000}, {"instrument": "QQQ", "mid_signal": 7191836, "gamma_signal": 2591573, "vega_signal": 503605, "option_type": "C", "stock_price": 559.83, "utc_time": 1774894845000}, {"instrument": "QQQ", "mid_signal": -432102, "gamma_signal": 211237, "vega_signal": 42076, "option_type": "P", "stock_price": 559.83, "utc_time": 1774894845000}, {"instrument": "QQQ", "mid_signal": 616599, "gamma_signal": 182490, "vega_signal": 35586, "option_type": "C", "stock_price": 559.9, "utc_time": 1774894850000}, {"instrument": "QQQ", "mid_signal": 14541961, "gamma_signal": -5862127, "vega_signal": -1173372, "option_type": "P", "stock_price": 559.88, "utc_time": 1774894850000}, {"instrument": "QQQ", "mid_signal": -362552, "gamma_signal": -176415, "vega_signal": -39037, "option_type": "C", "stock_price": 559.96, "utc_time": 1774894855000}, {"instrument": "QQQ", "mid_signal": -1342707, "gamma_signal": 501768, "vega_signal": 99267, "option_type": "P", "stock_price": 559.96, "utc_time": 1774894855000}, {"instrument": "QQQ", "mid_signal": -12899502, "gamma_signal": -1204598, "vega_signal": -265041, "option_type": "C", "stock_price": 560, "utc_time": 1774894860000}, {"instrument": "QQQ", "mid_signal": 546184, "gamma_signal": 42455, "vega_signal": 2064, "option_type": "P", "stock_price": 560, "utc_time": 1774894860000}, {"instrument": "QQQ", "mid_signal": -1825950, "gamma_signal": 1126179, "vega_signal": 203789, "option_type": "C", "stock_price": 560.04, "utc_time": 1774894865000}, {"instrument": "QQQ", "mid_signal": 4913184, "gamma_signal": -2167829, "vega_signal": -439783, "option_type": "P", "stock_price": 560.04, "utc_time": 1774894865000}, {"instrument": "QQQ", "mid_signal": -11476626, "gamma_signal": -4461640, "vega_signal": -865340, "option_type": "C", "stock_price": 560.02, "utc_time": 1774894870000}, {"instrument": "QQQ", "mid_signal": 6371262, "gamma_signal": -1953220, "vega_signal": -376310, "option_type": "P", "stock_price": 560.07, "utc_time": 1774894870000}, {"instrument": "QQQ", "mid_signal": -3802051, "gamma_signal": -1406908, "vega_signal": -273329, "option_type": "C", "stock_price": 559.97, "utc_time": 1774894875000}, {"instrument": "QQQ", "mid_signal": -371654, "gamma_signal": 165974, "vega_signal": 34276, "option_type": "P", "stock_price": 559.97, "utc_time": 1774894875000}, {"instrument": "QQQ", "mid_signal": -800434, "gamma_signal": -349207, "vega_signal": -67994, "option_type": "C", "stock_price": 559.98, "utc_time": 1774894880000}, {"instrument": "QQQ", "mid_signal": 8236090, "gamma_signal": -1924319, "vega_signal": -373200, "option_type": "P", "stock_price": 559.98, "utc_time": 1774894880000}, {"instrument": "QQQ", "mid_signal": -370654, "gamma_signal": -129506, "vega_signal": -25441, "option_type": "C", "stock_price": 559.89, "utc_time": 1774894885000}, {"instrument": "QQQ", "mid_signal": 2500070, "gamma_signal": -1639235, "vega_signal": -363771, "option_type": "P", "stock_price": 559.89, "utc_time": 1774894885000}, {"instrument": "QQQ", "mid_signal": 440098, "gamma_signal": 236921, "vega_signal": 46187, "option_type": "C", "stock_price": 559.87, "utc_time": 1774894890000}, {"instrument": "QQQ", "mid_signal": -10638292, "gamma_signal": 3556886, "vega_signal": 698670, "option_type": "P", "stock_price": 559.87, "utc_time": 1774894890000}, {"instrument": "QQQ", "mid_signal": -6970090, "gamma_signal": -2461955, "vega_signal": -476065, "option_type": "C", "stock_price": 559.7, "utc_time": 1774894895000}, {"instrument": "QQQ", "mid_signal": -2687908, "gamma_signal": 1032854, "vega_signal": 206297, "option_type": "P", "stock_price": 559.7, "utc_time": 1774894895000}, {"instrument": "QQQ", "mid_signal": -1546134, "gamma_signal": -707870, "vega_signal": -166525, "option_type": "C", "stock_price": 559.74, "utc_time": 1774894900000}, {"instrument": "QQQ", "mid_signal": 10795317, "gamma_signal": -2400547, "vega_signal": -456799, "option_type": "P", "stock_price": 559.74, "utc_time": 1774894900000}, {"instrument": "QQQ", "mid_signal": 185836, "gamma_signal": 394302, "vega_signal": 71754, "option_type": "C", "stock_price": 559.7, "utc_time": 1774894905000}, {"instrument": "QQQ", "mid_signal": -597562, "gamma_signal": -529530, "vega_signal": -111613, "option_type": "P", "stock_price": 559.7, "utc_time": 1774894905000}, {"instrument": "QQQ", "mid_signal": -1955637, "gamma_signal": -598905, "vega_signal": -119054, "option_type": "C", "stock_price": 559.67, "utc_time": 1774894910000}, {"instrument": "QQQ", "mid_signal": 1744546, "gamma_signal": -397643, "vega_signal": -73826, "option_type": "P", "stock_price": 559.68, "utc_time": 1774894910000}, {"instrument": "QQQ", "mid_signal": -1512270, "gamma_signal": 45628, "vega_signal": 4517, "option_type": "C", "stock_price": 559.74, "utc_time": 1774894915000}, {"instrument": "QQQ", "mid_signal": 31137, "gamma_signal": 122829, "vega_signal": 25431, "option_type": "P", "stock_price": 559.74, "utc_time": 1774894915000}, {"instrument": "QQQ", "mid_signal": 441068, "gamma_signal": 18320, "vega_signal": 5276, "option_type": "C", "stock_price": 559.83, "utc_time": 1774894920000}, {"instrument": "QQQ", "mid_signal": 3622885, "gamma_signal": -1064336, "vega_signal": -207544, "option_type": "P", "stock_price": 559.83, "utc_time": 1774894920000}, {"instrument": "QQQ", "mid_signal": -1398074, "gamma_signal": -727402, "vega_signal": -207261, "option_type": "C", "stock_price": 559.87, "utc_time": 1774894925000}, {"instrument": "QQQ", "mid_signal": -5871121, "gamma_signal": 1837753, "vega_signal": 349453, "option_type": "P", "stock_price": 559.87, "utc_time": 1774894925000}, {"instrument": "QQQ", "mid_signal": 1637961, "gamma_signal": 532353, "vega_signal": 104881, "option_type": "C", "stock_price": 559.86, "utc_time": 1774894930000}, {"instrument": "QQQ", "mid_signal": -3307353, "gamma_signal": 1703857, "vega_signal": 343572, "option_type": "P", "stock_price": 559.86, "utc_time": 1774894930000}, {"instrument": "QQQ", "mid_signal": 1275328, "gamma_signal": 613737, "vega_signal": 116776, "option_type": "C", "stock_price": 559.82, "utc_time": 1774894935000}, {"instrument": "QQQ", "mid_signal": 401680, "gamma_signal": 29925, "vega_signal": 4444, "option_type": "P", "stock_price": 559.83, "utc_time": 1774894935000}, {"instrument": "QQQ", "mid_signal": 447631, "gamma_signal": 256150, "vega_signal": 51491, "option_type": "C", "stock_price": 559.83, "utc_time": 1774894940000}, {"instrument": "QQQ", "mid_signal": 60711, "gamma_signal": -31913, "vega_signal": -5208, "option_type": "P", "stock_price": 559.86, "utc_time": 1774894940000}, {"instrument": "QQQ", "mid_signal": 1730160, "gamma_signal": 993278, "vega_signal": 193916, "option_type": "C", "stock_price": 559.86, "utc_time": 1774894945000}, {"instrument": "QQQ", "mid_signal": 964471, "gamma_signal": -369227, "vega_signal": -72103, "option_type": "P", "stock_price": 559.86, "utc_time": 1774894945000}, {"instrument": "QQQ", "mid_signal": -2295100, "gamma_signal": -821933, "vega_signal": -156889, "option_type": "C", "stock_price": 559.81, "utc_time": 1774894950000}, {"instrument": "QQQ", "mid_signal": -176544, "gamma_signal": 113071, "vega_signal": 21461, "option_type": "P", "stock_price": 559.86, "utc_time": 1774894950000}, {"instrument": "QQQ", "mid_signal": -1163917, "gamma_signal": -1395682, "vega_signal": -263451, "option_type": "C", "stock_price": 559.72, "utc_time": 1774894955000}, {"instrument": "QQQ", "mid_signal": -997320, "gamma_signal": 108938, "vega_signal": 21638, "option_type": "P", "stock_price": 559.72, "utc_time": 1774894955000}, {"instrument": "QQQ", "mid_signal": 9209, "gamma_signal": -22414, "vega_signal": -2727, "option_type": "C", "stock_price": 559.75, "utc_time": 1774894960000}, {"instrument": "QQQ", "mid_signal": -8359439, "gamma_signal": 2618630, "vega_signal": 500132, "option_type": "P", "stock_price": 559.75, "utc_time": 1774894960000}, {"instrument": "QQQ", "mid_signal": -2847021, "gamma_signal": -1133341, "vega_signal": -239547, "option_type": "C", "stock_price": 559.67, "utc_time": 1774894965000}, {"instrument": "QQQ", "mid_signal": -407598, "gamma_signal": -201498, "vega_signal": -39600, "option_type": "P", "stock_price": 559.67, "utc_time": 1774894965000}, {"instrument": "QQQ", "mid_signal": -290561, "gamma_signal": -16348, "vega_signal": -11225, "option_type": "C", "stock_price": 559.65, "utc_time": 1774894970000}, {"instrument": "QQQ", "mid_signal": -16910051, "gamma_signal": 6983476, "vega_signal": 1372182, "option_type": "P", "stock_price": 559.65, "utc_time": 1774894970000}, {"instrument": "QQQ", "mid_signal": -425676, "gamma_signal": -195776, "vega_signal": -45424, "option_type": "C", "stock_price": 559.65, "utc_time": 1774894975000}, {"instrument": "QQQ", "mid_signal": 4933184, "gamma_signal": -1619775, "vega_signal": -310459, "option_type": "P", "stock_price": 559.65, "utc_time": 1774894975000}, {"instrument": "QQQ", "mid_signal": -753256, "gamma_signal": -395244, "vega_signal": -74355, "option_type": "C", "stock_price": 559.71, "utc_time": 1774894980000}, {"instrument": "QQQ", "mid_signal": 3281120, "gamma_signal": -1241078, "vega_signal": -242856, "option_type": "P", "stock_price": 559.71, "utc_time": 1774894980000}, {"instrument": "QQQ", "mid_signal": -179298, "gamma_signal": -74748, "vega_signal": -14454, "option_type": "C", "stock_price": 559.69, "utc_time": 1774894985000}, {"instrument": "QQQ", "mid_signal": -381998, "gamma_signal": 126453, "vega_signal": 24082, "option_type": "P", "stock_price": 559.69, "utc_time": 1774894985000}, {"instrument": "QQQ", "mid_signal": -5189187, "gamma_signal": -1890886, "vega_signal": -362403, "option_type": "C", "stock_price": 559.68, "utc_time": 1774894990000}, {"instrument": "QQQ", "mid_signal": -153500, "gamma_signal": 74825, "vega_signal": 14616, "option_type": "P", "stock_price": 559.68, "utc_time": 1774894990000}, {"instrument": "QQQ", "mid_signal": -57743, "gamma_signal": -87138, "vega_signal": -17868, "option_type": "C", "stock_price": 559.7, "utc_time": 1774894995000}, {"instrument": "QQQ", "mid_signal": 6008536, "gamma_signal": -1938607, "vega_signal": -363058, "option_type": "P", "stock_price": 559.7, "utc_time": 1774894995000}, {"instrument": "QQQ", "mid_signal": -1949853, "gamma_signal": -1092938, "vega_signal": -223755, "option_type": "C", "stock_price": 559.58, "utc_time": 1774895000000}, {"instrument": "QQQ", "mid_signal": -6790001, "gamma_signal": 3088640, "vega_signal": 592848, "option_type": "P", "stock_price": 559.58, "utc_time": 1774895000000}, {"instrument": "QQQ", "mid_signal": 1032089, "gamma_signal": 300350, "vega_signal": 50732, "option_type": "C", "stock_price": 559.63, "utc_time": 1774895005000}, {"instrument": "QQQ", "mid_signal": 1948783, "gamma_signal": -644505, "vega_signal": -121610, "option_type": "P", "stock_price": 559.63, "utc_time": 1774895005000}, {"instrument": "QQQ", "mid_signal": -1729323, "gamma_signal": -546539, "vega_signal": -105164, "option_type": "C", "stock_price": 559.57, "utc_time": 1774895010000}, {"instrument": "QQQ", "mid_signal": -3134224, "gamma_signal": 1494922, "vega_signal": 287942, "option_type": "P", "stock_price": 559.57, "utc_time": 1774895010000}, {"instrument": "QQQ", "mid_signal": -133018, "gamma_signal": 124812, "vega_signal": 21431, "option_type": "C", "stock_price": 559.48, "utc_time": 1774895015000}, {"instrument": "QQQ", "mid_signal": -5021310, "gamma_signal": 622071, "vega_signal": 113658, "option_type": "P", "stock_price": 559.48, "utc_time": 1774895015000}, {"instrument": "QQQ", "mid_signal": -2231657, "gamma_signal": -973700, "vega_signal": -187181, "option_type": "C", "stock_price": 559.49, "utc_time": 1774895020000}, {"instrument": "QQQ", "mid_signal": 375978, "gamma_signal": -236749, "vega_signal": -50037, "option_type": "P", "stock_price": 559.49, "utc_time": 1774895020000}, {"instrument": "QQQ", "mid_signal": -1381589, "gamma_signal": -575642, "vega_signal": -106712, "option_type": "C", "stock_price": 559.45, "utc_time": 1774895025000}, {"instrument": "QQQ", "mid_signal": 793937, "gamma_signal": -604928, "vega_signal": -123662, "option_type": "P", "stock_price": 559.45, "utc_time": 1774895025000}, {"instrument": "QQQ", "mid_signal": -4343493, "gamma_signal": -2132549, "vega_signal": -398183, "option_type": "C", "stock_price": 559.42, "utc_time": 1774895030000}, {"instrument": "QQQ", "mid_signal": -4951821, "gamma_signal": 2378821, "vega_signal": 456561, "option_type": "P", "stock_price": 559.42, "utc_time": 1774895030000}, {"instrument": "QQQ", "mid_signal": -24356651, "gamma_signal": -9218285, "vega_signal": -1718656, "option_type": "C", "stock_price": 559.49, "utc_time": 1774895035000}, {"instrument": "QQQ", "mid_signal": 5021558, "gamma_signal": -1650987, "vega_signal": -317823, "option_type": "P", "stock_price": 559.49, "utc_time": 1774895035000}, {"instrument": "QQQ", "mid_signal": -2216130, "gamma_signal": -498033, "vega_signal": -98018, "option_type": "C", "stock_price": 559.44, "utc_time": 1774895040000}, {"instrument": "QQQ", "mid_signal": -4927977, "gamma_signal": 2172131, "vega_signal": 414469, "option_type": "P", "stock_price": 559.45, "utc_time": 1774895040000}, {"instrument": "QQQ", "mid_signal": 711333, "gamma_signal": -56499, "vega_signal": -8998, "option_type": "C", "stock_price": 559.49, "utc_time": 1774895045000}, {"instrument": "QQQ", "mid_signal": 1718533, "gamma_signal": -1140427, "vega_signal": -224352, "option_type": "P", "stock_price": 559.49, "utc_time": 1774895045000}, {"instrument": "QQQ", "mid_signal": 1833098, "gamma_signal": 957475, "vega_signal": 167499, "option_type": "C", "stock_price": 559.5, "utc_time": 1774895050000}, {"instrument": "QQQ", "mid_signal": 635065, "gamma_signal": -267945, "vega_signal": -56473, "option_type": "P", "stock_price": 559.5, "utc_time": 1774895050000}, {"instrument": "QQQ", "mid_signal": 3283353, "gamma_signal": 1251890, "vega_signal": 229378, "option_type": "C", "stock_price": 559.5, "utc_time": 1774895055000}, {"instrument": "QQQ", "mid_signal": 577685, "gamma_signal": -76235, "vega_signal": -12992, "option_type": "P", "stock_price": 559.5, "utc_time": 1774895055000}, {"instrument": "QQQ", "mid_signal": -6041652, "gamma_signal": -2388174, "vega_signal": -426716, "option_type": "C", "stock_price": 559.48, "utc_time": 1774895060000}, {"instrument": "QQQ", "mid_signal": -903037, "gamma_signal": 44695, "vega_signal": 8227, "option_type": "P", "stock_price": 559.48, "utc_time": 1774895060000}, {"instrument": "QQQ", "mid_signal": -982646, "gamma_signal": -527525, "vega_signal": -97678, "option_type": "C", "stock_price": 559.48, "utc_time": 1774895065000}, {"instrument": "QQQ", "mid_signal": -532042, "gamma_signal": 164547, "vega_signal": 30662, "option_type": "P", "stock_price": 559.49, "utc_time": 1774895065000}, {"instrument": "QQQ", "mid_signal": -1588983, "gamma_signal": -442008, "vega_signal": -88622, "option_type": "C", "stock_price": 559.51, "utc_time": 1774895070000}, {"instrument": "QQQ", "mid_signal": -607960, "gamma_signal": 285587, "vega_signal": 52024, "option_type": "P", "stock_price": 559.51, "utc_time": 1774895070000}, {"instrument": "QQQ", "mid_signal": -1883615, "gamma_signal": -935058, "vega_signal": -176793, "option_type": "C", "stock_price": 559.46, "utc_time": 1774895075000}, {"instrument": "QQQ", "mid_signal": -1606989, "gamma_signal": 370618, "vega_signal": 70989, "option_type": "P", "stock_price": 559.46, "utc_time": 1774895075000}, {"instrument": "QQQ", "mid_signal": -377982, "gamma_signal": -166701, "vega_signal": -36492, "option_type": "C", "stock_price": 559.45, "utc_time": 1774895080000}, {"instrument": "QQQ", "mid_signal": -11333857, "gamma_signal": 2789331, "vega_signal": 517013, "option_type": "P", "stock_price": 559.45, "utc_time": 1774895080000}, {"instrument": "QQQ", "mid_signal": -1860436, "gamma_signal": -826154, "vega_signal": -349341, "option_type": "C", "stock_price": 559.44, "utc_time": 1774895085000}, {"instrument": "QQQ", "mid_signal": -322753, "gamma_signal": 208894, "vega_signal": 38611, "option_type": "P", "stock_price": 559.43, "utc_time": 1774895085000}, {"instrument": "QQQ", "mid_signal": 1616502, "gamma_signal": 682852, "vega_signal": 110219, "option_type": "C", "stock_price": 559.42, "utc_time": 1774895090000}, {"instrument": "QQQ", "mid_signal": 52586179, "gamma_signal": -15295409, "vega_signal": -2826003, "option_type": "P", "stock_price": 559.42, "utc_time": 1774895090000}, {"instrument": "QQQ", "mid_signal": -74715, "gamma_signal": 12814, "vega_signal": -23242, "option_type": "C", "stock_price": 559.47, "utc_time": 1774895095000}, {"instrument": "QQQ", "mid_signal": -2083098, "gamma_signal": 473685, "vega_signal": 87424, "option_type": "P", "stock_price": 559.48, "utc_time": 1774895095000}, {"instrument": "QQQ", "mid_signal": 158340, "gamma_signal": 72940, "vega_signal": 10652, "option_type": "C", "stock_price": 559.48, "utc_time": 1774895100000}, {"instrument": "QQQ", "mid_signal": -1065174, "gamma_signal": 518158, "vega_signal": 98856, "option_type": "P", "stock_price": 559.48, "utc_time": 1774895100000}, {"instrument": "QQQ", "mid_signal": 3364704, "gamma_signal": 1146180, "vega_signal": 212049, "option_type": "C", "stock_price": 559.48, "utc_time": 1774895105000}, {"instrument": "QQQ", "mid_signal": -42289, "gamma_signal": -1994, "vega_signal": -1514, "option_type": "P", "stock_price": 559.48, "utc_time": 1774895105000}, {"instrument": "QQQ", "mid_signal": -45212, "gamma_signal": -48618, "vega_signal": -8718, "option_type": "C", "stock_price": 559.37, "utc_time": 1774895110000}, {"instrument": "QQQ", "mid_signal": -12381340, "gamma_signal": 2616082, "vega_signal": 472590, "option_type": "P", "stock_price": 559.37, "utc_time": 1774895110000}, {"instrument": "QQQ", "mid_signal": -5220634, "gamma_signal": -2442568, "vega_signal": -460803, "option_type": "C", "stock_price": 559.325, "utc_time": 1774895115000}, {"instrument": "QQQ", "mid_signal": -10521848, "gamma_signal": 2576104, "vega_signal": 466795, "option_type": "P", "stock_price": 559.33, "utc_time": 1774895115000}, {"instrument": "QQQ", "mid_signal": 355250, "gamma_signal": 289183, "vega_signal": 48416, "option_type": "C", "stock_price": 559.39, "utc_time": 1774895120000}, {"instrument": "QQQ", "mid_signal": 227708, "gamma_signal": -135701, "vega_signal": -27383, "option_type": "P", "stock_price": 559.39, "utc_time": 1774895120000}, {"instrument": "QQQ", "mid_signal": 30132, "gamma_signal": -3812, "vega_signal": -456, "option_type": "C", "stock_price": 559.39, "utc_time": 1774895125000}, {"instrument": "QQQ", "mid_signal": -753392, "gamma_signal": 241685, "vega_signal": 44228, "option_type": "P", "stock_price": 559.39, "utc_time": 1774895125000}, {"instrument": "QQQ", "mid_signal": 1494439, "gamma_signal": 501156, "vega_signal": 92187, "option_type": "C", "stock_price": 559.33, "utc_time": 1774895130000}, {"instrument": "QQQ", "mid_signal": -912910, "gamma_signal": 382666, "vega_signal": 71525, "option_type": "P", "stock_price": 559.33, "utc_time": 1774895130000}, {"instrument": "QQQ", "mid_signal": 3446533, "gamma_signal": 1216464, "vega_signal": 222160, "option_type": "C", "stock_price": 559.25, "utc_time": 1774895135000}, {"instrument": "QQQ", "mid_signal": -5015872, "gamma_signal": 1965700, "vega_signal": 374368, "option_type": "P", "stock_price": 559.25, "utc_time": 1774895135000}, {"instrument": "QQQ", "mid_signal": 2235460, "gamma_signal": 203061, "vega_signal": 36744, "option_type": "C", "stock_price": 559.19, "utc_time": 1774895140000}, {"instrument": "QQQ", "mid_signal": -31530370, "gamma_signal": 11293458, "vega_signal": 2093752, "option_type": "P", "stock_price": 559.19, "utc_time": 1774895140000}, {"instrument": "QQQ", "mid_signal": -11911179, "gamma_signal": -5041355, "vega_signal": -936585, "option_type": "C", "stock_price": 559.13, "utc_time": 1774895145000}, {"instrument": "QQQ", "mid_signal": 11226549, "gamma_signal": -7880873, "vega_signal": -1461144, "option_type": "P", "stock_price": 559.17, "utc_time": 1774895145000}, {"instrument": "QQQ", "mid_signal": 655534, "gamma_signal": 476406, "vega_signal": 59307, "option_type": "C", "stock_price": 559.23, "utc_time": 1774895150000}, {"instrument": "QQQ", "mid_signal": 2022759, "gamma_signal": -731954, "vega_signal": -134628, "option_type": "P", "stock_price": 559.25, "utc_time": 1774895150000}, {"instrument": "QQQ", "mid_signal": 110045, "gamma_signal": 786013, "vega_signal": 121427, "option_type": "C", "stock_price": 559.24, "utc_time": 1774895155000}, {"instrument": "QQQ", "mid_signal": -4599861, "gamma_signal": 2531229, "vega_signal": 493751, "option_type": "P", "stock_price": 559.24, "utc_time": 1774895155000}, {"instrument": "QQQ", "mid_signal": -3759937, "gamma_signal": -1221475, "vega_signal": -40533, "option_type": "C", "stock_price": 559.19, "utc_time": 1774895160000}, {"instrument": "QQQ", "mid_signal": -11112780, "gamma_signal": 3764156, "vega_signal": 692068, "option_type": "P", "stock_price": 559.19, "utc_time": 1774895160000}, {"instrument": "QQQ", "mid_signal": -2108461, "gamma_signal": -607156, "vega_signal": -121254, "option_type": "C", "stock_price": 559.15, "utc_time": 1774895165000}, {"instrument": "QQQ", "mid_signal": 2455714, "gamma_signal": -688162, "vega_signal": -124201, "option_type": "P", "stock_price": 559.15, "utc_time": 1774895165000}, {"instrument": "QQQ", "mid_signal": -3928952, "gamma_signal": -1490561, "vega_signal": -274869, "option_type": "C", "stock_price": 559.16, "utc_time": 1774895170000}, {"instrument": "QQQ", "mid_signal": -4077293, "gamma_signal": 1430524, "vega_signal": 263683, "option_type": "P", "stock_price": 559.16, "utc_time": 1774895170000}, {"instrument": "QQQ", "mid_signal": -10193493, "gamma_signal": -3025649, "vega_signal": -562912, "option_type": "C", "stock_price": 559.14, "utc_time": 1774895175000}, {"instrument": "QQQ", "mid_signal": 2239474, "gamma_signal": -429946, "vega_signal": -74121, "option_type": "P", "stock_price": 559.17, "utc_time": 1774895175000}, {"instrument": "QQQ", "mid_signal": -5303361, "gamma_signal": -2022473, "vega_signal": -558075, "option_type": "C", "stock_price": 559.02, "utc_time": 1774895180000}, {"instrument": "QQQ", "mid_signal": -17857876, "gamma_signal": 6145450, "vega_signal": 1175363, "option_type": "P", "stock_price": 559.02, "utc_time": 1774895180000}, {"instrument": "QQQ", "mid_signal": -5034472, "gamma_signal": -2762119, "vega_signal": -531448, "option_type": "C", "stock_price": 558.9, "utc_time": 1774895185000}, {"instrument": "QQQ", "mid_signal": -1535322, "gamma_signal": 1408907, "vega_signal": 284134, "option_type": "P", "stock_price": 558.9, "utc_time": 1774895185000}, {"instrument": "QQQ", "mid_signal": 147202, "gamma_signal": -851973, "vega_signal": -213974, "option_type": "C", "stock_price": 559.05, "utc_time": 1774895190000}, {"instrument": "QQQ", "mid_signal": 14851631, "gamma_signal": -5673942, "vega_signal": -1083801, "option_type": "P", "stock_price": 559.05, "utc_time": 1774895190000}, {"instrument": "QQQ", "mid_signal": 1626930, "gamma_signal": 502765, "vega_signal": 87171, "option_type": "C", "stock_price": 558.95, "utc_time": 1774895195000}, {"instrument": "QQQ", "mid_signal": -75962, "gamma_signal": 296270, "vega_signal": 61651, "option_type": "P", "stock_price": 558.95, "utc_time": 1774895195000}, {"instrument": "QQQ", "mid_signal": 3997710, "gamma_signal": 1269398, "vega_signal": 223673, "option_type": "C", "stock_price": 559.02, "utc_time": 1774895200000}, {"instrument": "QQQ", "mid_signal": 2621868, "gamma_signal": -893891, "vega_signal": -165353, "option_type": "P", "stock_price": 559.02, "utc_time": 1774895200000}, {"instrument": "QQQ", "mid_signal": -1957602, "gamma_signal": -1366332, "vega_signal": -250569, "option_type": "C", "stock_price": 558.94, "utc_time": 1774895205000}, {"instrument": "QQQ", "mid_signal": 191837, "gamma_signal": 67649, "vega_signal": 16344, "option_type": "P", "stock_price": 558.94, "utc_time": 1774895205000}, {"instrument": "QQQ", "mid_signal": 227525, "gamma_signal": 38283, "vega_signal": 935, "option_type": "C", "stock_price": 558.99, "utc_time": 1774895210000}, {"instrument": "QQQ", "mid_signal": -3322933, "gamma_signal": 1518471, "vega_signal": 291836, "option_type": "P", "stock_price": 558.99, "utc_time": 1774895210000}, {"instrument": "QQQ", "mid_signal": 1485165, "gamma_signal": 685009, "vega_signal": 124542, "option_type": "C", "stock_price": 559.04, "utc_time": 1774895215000}, {"instrument": "QQQ", "mid_signal": -3359269, "gamma_signal": 1415153, "vega_signal": 267647, "option_type": "P", "stock_price": 559.03, "utc_time": 1774895215000}, {"instrument": "QQQ", "mid_signal": -4796004, "gamma_signal": -1466397, "vega_signal": -277665, "option_type": "C", "stock_price": 558.96, "utc_time": 1774895220000}, {"instrument": "QQQ", "mid_signal": -140169, "gamma_signal": 65109, "vega_signal": 9759, "option_type": "P", "stock_price": 558.96, "utc_time": 1774895220000}, {"instrument": "QQQ", "mid_signal": 1825780, "gamma_signal": 682637, "vega_signal": 45566, "option_type": "C", "stock_price": 558.96, "utc_time": 1774895225000}, {"instrument": "QQQ", "mid_signal": -5682067, "gamma_signal": 1330829, "vega_signal": 241127, "option_type": "P", "stock_price": 558.96, "utc_time": 1774895225000}, {"instrument": "QQQ", "mid_signal": 322722, "gamma_signal": 500389, "vega_signal": 86142, "option_type": "C", "stock_price": 559.02, "utc_time": 1774895230000}, {"instrument": "QQQ", "mid_signal": 14429797, "gamma_signal": -315218, "vega_signal": -59448, "option_type": "P", "stock_price": 559.03, "utc_time": 1774895230000}, {"instrument": "QQQ", "mid_signal": 1009178, "gamma_signal": 395710, "vega_signal": 73575, "option_type": "C", "stock_price": 558.97, "utc_time": 1774895235000}, {"instrument": "QQQ", "mid_signal": -3132285, "gamma_signal": 866622, "vega_signal": 157963, "option_type": "P", "stock_price": 558.97, "utc_time": 1774895235000}, {"instrument": "QQQ", "mid_signal": -3563447, "gamma_signal": -1366224, "vega_signal": -260661, "option_type": "C", "stock_price": 558.92, "utc_time": 1774895240000}, {"instrument": "QQQ", "mid_signal": -14909680, "gamma_signal": 5108086, "vega_signal": 947490, "option_type": "P", "stock_price": 558.92, "utc_time": 1774895240000}, {"instrument": "QQQ", "mid_signal": -4384162, "gamma_signal": -1397487, "vega_signal": -287306, "option_type": "C", "stock_price": 558.9, "utc_time": 1774895245000}, {"instrument": "QQQ", "mid_signal": -6606607, "gamma_signal": 997528, "vega_signal": 182834, "option_type": "P", "stock_price": 558.9, "utc_time": 1774895245000}, {"instrument": "QQQ", "mid_signal": 1792922, "gamma_signal": 746346, "vega_signal": 129789, "option_type": "C", "stock_price": 558.9, "utc_time": 1774895250000}, {"instrument": "QQQ", "mid_signal": 4005603, "gamma_signal": -749243, "vega_signal": -141038, "option_type": "P", "stock_price": 558.9, "utc_time": 1774895250000}, {"instrument": "QQQ", "mid_signal": -344034, "gamma_signal": -201589, "vega_signal": -36265, "option_type": "C", "stock_price": 558.86, "utc_time": 1774895255000}, {"instrument": "QQQ", "mid_signal": -3285117, "gamma_signal": 413814, "vega_signal": 56148, "option_type": "P", "stock_price": 558.86, "utc_time": 1774895255000}, {"instrument": "QQQ", "mid_signal": -532426, "gamma_signal": -271472, "vega_signal": -64849, "option_type": "C", "stock_price": 558.87, "utc_time": 1774895260000}, {"instrument": "QQQ", "mid_signal": -401901, "gamma_signal": 605311, "vega_signal": 114669, "option_type": "P", "stock_price": 558.87, "utc_time": 1774895260000}, {"instrument": "QQQ", "mid_signal": 1251744, "gamma_signal": 488306, "vega_signal": 109319, "option_type": "C", "stock_price": 558.86, "utc_time": 1774895265000}, {"instrument": "QQQ", "mid_signal": 671311, "gamma_signal": 132813, "vega_signal": 29775, "option_type": "P", "stock_price": 558.86, "utc_time": 1774895265000}, {"instrument": "QQQ", "mid_signal": 2332762, "gamma_signal": 1388871, "vega_signal": 257471, "option_type": "C", "stock_price": 558.9, "utc_time": 1774895270000}, {"instrument": "QQQ", "mid_signal": -2272521, "gamma_signal": 1080979, "vega_signal": 208709, "option_type": "P", "stock_price": 558.9, "utc_time": 1774895270000}, {"instrument": "QQQ", "mid_signal": 947818, "gamma_signal": 124063, "vega_signal": 436, "option_type": "C", "stock_price": 558.9, "utc_time": 1774895275000}, {"instrument": "QQQ", "mid_signal": 2681371, "gamma_signal": -134591, "vega_signal": -19596, "option_type": "P", "stock_price": 558.9, "utc_time": 1774895275000}, {"instrument": "QQQ", "mid_signal": -5955968, "gamma_signal": -2323404, "vega_signal": -418692, "option_type": "C", "stock_price": 558.87, "utc_time": 1774895280000}, {"instrument": "QQQ", "mid_signal": 3447000, "gamma_signal": -1017525, "vega_signal": -185275, "option_type": "P", "stock_price": 558.87, "utc_time": 1774895280000}, {"instrument": "QQQ", "mid_signal": 1478894, "gamma_signal": -208332, "vega_signal": -27926, "option_type": "C", "stock_price": 558.87, "utc_time": 1774895285000}, {"instrument": "QQQ", "mid_signal": 2967179, "gamma_signal": -1240834, "vega_signal": -231290, "option_type": "P", "stock_price": 558.87, "utc_time": 1774895285000}, {"instrument": "QQQ", "mid_signal": -6667006, "gamma_signal": -1816731, "vega_signal": -347767, "option_type": "C", "stock_price": 558.8, "utc_time": 1774895290000}, {"instrument": "QQQ", "mid_signal": -6396058, "gamma_signal": 792933, "vega_signal": 161857, "option_type": "P", "stock_price": 558.82, "utc_time": 1774895290000}, {"instrument": "QQQ", "mid_signal": -732083, "gamma_signal": -456398, "vega_signal": -94036, "option_type": "C", "stock_price": 558.85, "utc_time": 1774895295000}, {"instrument": "QQQ", "mid_signal": -640658, "gamma_signal": 49588, "vega_signal": 3458, "option_type": "P", "stock_price": 558.85, "utc_time": 1774895295000}, {"instrument": "QQQ", "mid_signal": 1663751, "gamma_signal": 243257, "vega_signal": 17390, "option_type": "C", "stock_price": 558.92, "utc_time": 1774895300000}, {"instrument": "QQQ", "mid_signal": 6776503, "gamma_signal": -1549658, "vega_signal": -283607, "option_type": "P", "stock_price": 558.92, "utc_time": 1774895300000}, {"instrument": "QQQ", "mid_signal": -2514295, "gamma_signal": -795203, "vega_signal": -140602, "option_type": "C", "stock_price": 558.84, "utc_time": 1774895305000}, {"instrument": "QQQ", "mid_signal": 15753823, "gamma_signal": -2252340, "vega_signal": -424747, "option_type": "P", "stock_price": 558.84, "utc_time": 1774895305000}, {"instrument": "QQQ", "mid_signal": 7435420, "gamma_signal": 4296731, "vega_signal": 800812, "option_type": "C", "stock_price": 558.79, "utc_time": 1774895310000}, {"instrument": "QQQ", "mid_signal": -1784621, "gamma_signal": 530468, "vega_signal": 96942, "option_type": "P", "stock_price": 558.79, "utc_time": 1774895310000}, {"instrument": "QQQ", "mid_signal": -5694588, "gamma_signal": -3000655, "vega_signal": -541320, "option_type": "C", "stock_price": 558.78, "utc_time": 1774895315000}, {"instrument": "QQQ", "mid_signal": -220550, "gamma_signal": -72972, "vega_signal": -14884, "option_type": "P", "stock_price": 558.78, "utc_time": 1774895315000}, {"instrument": "QQQ", "mid_signal": -1952694, "gamma_signal": -800531, "vega_signal": -144156, "option_type": "C", "stock_price": 558.8, "utc_time": 1774895320000}, {"instrument": "QQQ", "mid_signal": 5240793, "gamma_signal": -2459840, "vega_signal": -456547, "option_type": "P", "stock_price": 558.8, "utc_time": 1774895320000}, {"instrument": "QQQ", "mid_signal": -3901913, "gamma_signal": -1484464, "vega_signal": -373773, "option_type": "C", "stock_price": 558.78, "utc_time": 1774895325000}, {"instrument": "QQQ", "mid_signal": -1136158, "gamma_signal": -338214, "vega_signal": -60504, "option_type": "P", "stock_price": 558.78, "utc_time": 1774895325000}, {"instrument": "QQQ", "mid_signal": 2951435, "gamma_signal": 564731, "vega_signal": 110428, "option_type": "C", "stock_price": 558.83, "utc_time": 1774895330000}, {"instrument": "QQQ", "mid_signal": 3764001, "gamma_signal": -1598428, "vega_signal": -298127, "option_type": "P", "stock_price": 558.83, "utc_time": 1774895330000}, {"instrument": "QQQ", "mid_signal": -3561143, "gamma_signal": -2064105, "vega_signal": -484063, "option_type": "C", "stock_price": 558.82, "utc_time": 1774895335000}, {"instrument": "QQQ", "mid_signal": 1687448, "gamma_signal": -467043, "vega_signal": -77030, "option_type": "P", "stock_price": 558.82, "utc_time": 1774895335000}, {"instrument": "QQQ", "mid_signal": 38799, "gamma_signal": -20398, "vega_signal": -4276, "option_type": "C", "stock_price": 558.79, "utc_time": 1774895340000}, {"instrument": "QQQ", "mid_signal": -5646844, "gamma_signal": 1306889, "vega_signal": 230993, "option_type": "P", "stock_price": 558.79, "utc_time": 1774895340000}, {"instrument": "QQQ", "mid_signal": -1634218, "gamma_signal": -486484, "vega_signal": -88864, "option_type": "C", "stock_price": 558.79, "utc_time": 1774895345000}, {"instrument": "QQQ", "mid_signal": -3716864, "gamma_signal": 932955, "vega_signal": 162978, "option_type": "P", "stock_price": 558.79, "utc_time": 1774895345000}, {"instrument": "QQQ", "mid_signal": 543130, "gamma_signal": 85897, "vega_signal": 20490, "option_type": "C", "stock_price": 558.8, "utc_time": 1774895350000}, {"instrument": "QQQ", "mid_signal": 744324, "gamma_signal": 331578, "vega_signal": 95497, "option_type": "P", "stock_price": 558.8, "utc_time": 1774895350000}, {"instrument": "QQQ", "mid_signal": -438484, "gamma_signal": 363155, "vega_signal": 58815, "option_type": "C", "stock_price": 558.79, "utc_time": 1774895355000}, {"instrument": "QQQ", "mid_signal": -1159664, "gamma_signal": 336826, "vega_signal": 52263, "option_type": "P", "stock_price": 558.79, "utc_time": 1774895355000}, {"instrument": "QQQ", "mid_signal": -1321037, "gamma_signal": -576710, "vega_signal": -106638, "option_type": "C", "stock_price": 558.78, "utc_time": 1774895360000}, {"instrument": "QQQ", "mid_signal": -1541744, "gamma_signal": 805996, "vega_signal": 147314, "option_type": "P", "stock_price": 558.78, "utc_time": 1774895360000}, {"instrument": "QQQ", "mid_signal": -647414, "gamma_signal": -298524, "vega_signal": -56598, "option_type": "C", "stock_price": 558.76, "utc_time": 1774895365000}, {"instrument": "QQQ", "mid_signal": -1586551, "gamma_signal": 842622, "vega_signal": 156100, "option_type": "P", "stock_price": 558.76, "utc_time": 1774895365000}, {"instrument": "QQQ", "mid_signal": 4713173, "gamma_signal": 2073446, "vega_signal": 362216, "option_type": "C", "stock_price": 558.84, "utc_time": 1774895370000}, {"instrument": "QQQ", "mid_signal": 515770, "gamma_signal": -346306, "vega_signal": -66207, "option_type": "P", "stock_price": 558.84, "utc_time": 1774895370000}, {"instrument": "QQQ", "mid_signal": -797166, "gamma_signal": 44693, "vega_signal": -1432, "option_type": "C", "stock_price": 558.75, "utc_time": 1774895375000}, {"instrument": "QQQ", "mid_signal": 125486, "gamma_signal": -341753, "vega_signal": -62550, "option_type": "P", "stock_price": 558.75, "utc_time": 1774895375000}, {"instrument": "QQQ", "mid_signal": 2875962, "gamma_signal": 463920, "vega_signal": 85251, "option_type": "C", "stock_price": 558.77, "utc_time": 1774895380000}, {"instrument": "QQQ", "mid_signal": -42335, "gamma_signal": -38547, "vega_signal": -8266, "option_type": "P", "stock_price": 558.77, "utc_time": 1774895380000}, {"instrument": "QQQ", "mid_signal": 2379453, "gamma_signal": 702588, "vega_signal": 111038, "option_type": "C", "stock_price": 558.75, "utc_time": 1774895385000}, {"instrument": "QQQ", "mid_signal": -3044825, "gamma_signal": 301943, "vega_signal": 57906, "option_type": "P", "stock_price": 558.75, "utc_time": 1774895385000}, {"instrument": "QQQ", "mid_signal": -161185, "gamma_signal": -170805, "vega_signal": -44106, "option_type": "C", "stock_price": 558.74, "utc_time": 1774895390000}, {"instrument": "QQQ", "mid_signal": -2171217, "gamma_signal": 409721, "vega_signal": 68302, "option_type": "P", "stock_price": 558.74, "utc_time": 1774895390000}, {"instrument": "QQQ", "mid_signal": -833279, "gamma_signal": -344529, "vega_signal": -66572, "option_type": "C", "stock_price": 558.74, "utc_time": 1774895395000}, {"instrument": "QQQ", "mid_signal": 4099153, "gamma_signal": -1230352, "vega_signal": -214077, "option_type": "P", "stock_price": 558.75, "utc_time": 1774895395000}, {"instrument": "QQQ", "mid_signal": 489372, "gamma_signal": -474667, "vega_signal": -91928, "option_type": "C", "stock_price": 558.7, "utc_time": 1774895400000}, {"instrument": "QQQ", "mid_signal": 3582003, "gamma_signal": -1937429, "vega_signal": -357477, "option_type": "P", "stock_price": 558.7, "utc_time": 1774895400000}, {"instrument": "QQQ", "mid_signal": 2911303, "gamma_signal": 548867, "vega_signal": 103966, "option_type": "C", "stock_price": 558.76, "utc_time": 1774895405000}, {"instrument": "QQQ", "mid_signal": -110127, "gamma_signal": -86013, "vega_signal": -17225, "option_type": "P", "stock_price": 558.76, "utc_time": 1774895405000}, {"instrument": "QQQ", "mid_signal": 994173, "gamma_signal": 27109, "vega_signal": 10964, "option_type": "C", "stock_price": 558.76, "utc_time": 1774895410000}, {"instrument": "QQQ", "mid_signal": 1492091, "gamma_signal": -282913, "vega_signal": -48759, "option_type": "P", "stock_price": 558.76, "utc_time": 1774895410000}, {"instrument": "QQQ", "mid_signal": 13642946, "gamma_signal": 6648073, "vega_signal": 1154659, "option_type": "C", "stock_price": 558.83, "utc_time": 1774895415000}, {"instrument": "QQQ", "mid_signal": 4103748, "gamma_signal": -804803, "vega_signal": -139673, "option_type": "P", "stock_price": 558.83, "utc_time": 1774895415000}, {"instrument": "QQQ", "mid_signal": -1047468, "gamma_signal": -94211, "vega_signal": -19768, "option_type": "C", "stock_price": 558.98, "utc_time": 1774895420000}, {"instrument": "QQQ", "mid_signal": 5333534, "gamma_signal": -1346686, "vega_signal": -234199, "option_type": "P", "stock_price": 558.98, "utc_time": 1774895420000}, {"instrument": "QQQ", "mid_signal": -3072818, "gamma_signal": -1118506, "vega_signal": -200149, "option_type": "C", "stock_price": 558.95, "utc_time": 1774895425000}, {"instrument": "QQQ", "mid_signal": -969290, "gamma_signal": 15194, "vega_signal": 3129, "option_type": "P", "stock_price": 558.95, "utc_time": 1774895425000}, {"instrument": "QQQ", "mid_signal": -834174, "gamma_signal": -835692, "vega_signal": -143978, "option_type": "C", "stock_price": 558.95, "utc_time": 1774895430000}, {"instrument": "QQQ", "mid_signal": -8443543, "gamma_signal": 3647553, "vega_signal": 646744, "option_type": "P", "stock_price": 558.95, "utc_time": 1774895430000}, {"instrument": "QQQ", "mid_signal": -1205114, "gamma_signal": -442360, "vega_signal": -74996, "option_type": "C", "stock_price": 558.95, "utc_time": 1774895435000}, {"instrument": "QQQ", "mid_signal": -7652538, "gamma_signal": 676969, "vega_signal": 113007, "option_type": "P", "stock_price": 558.95, "utc_time": 1774895435000}, {"instrument": "QQQ", "mid_signal": -363739, "gamma_signal": -300544, "vega_signal": -48942, "option_type": "C", "stock_price": 558.97, "utc_time": 1774895440000}, {"instrument": "QQQ", "mid_signal": -7243306, "gamma_signal": 862167, "vega_signal": 147892, "option_type": "P", "stock_price": 558.97, "utc_time": 1774895440000}, {"instrument": "QQQ", "mid_signal": -838599, "gamma_signal": -921465, "vega_signal": -152133, "option_type": "C", "stock_price": 559.01, "utc_time": 1774895445000}, {"instrument": "QQQ", "mid_signal": -1866968, "gamma_signal": -406939, "vega_signal": -83794, "option_type": "P", "stock_price": 559.01, "utc_time": 1774895445000}, {"instrument": "QQQ", "mid_signal": -2843625, "gamma_signal": -1296141, "vega_signal": -229886, "option_type": "C", "stock_price": 558.94, "utc_time": 1774895450000}, {"instrument": "QQQ", "mid_signal": -8984027, "gamma_signal": 3550133, "vega_signal": 626298, "option_type": "P", "stock_price": 558.94, "utc_time": 1774895450000}, {"instrument": "QQQ", "mid_signal": 1683298, "gamma_signal": 587339, "vega_signal": 101534, "option_type": "C", "stock_price": 558.99, "utc_time": 1774895455000}, {"instrument": "QQQ", "mid_signal": -15707929, "gamma_signal": 1698509, "vega_signal": 289480, "option_type": "P", "stock_price": 558.99, "utc_time": 1774895455000}, {"instrument": "QQQ", "mid_signal": -2358129, "gamma_signal": -875752, "vega_signal": -152096, "option_type": "C", "stock_price": 559.01, "utc_time": 1774895460000}, {"instrument": "QQQ", "mid_signal": -14450829, "gamma_signal": 324507, "vega_signal": 52684, "option_type": "P", "stock_price": 559.01, "utc_time": 1774895460000}, {"instrument": "QQQ", "mid_signal": 1432248, "gamma_signal": 551882, "vega_signal": 89267, "option_type": "C", "stock_price": 559.15, "utc_time": 1774895465000}, {"instrument": "QQQ", "mid_signal": -3330831, "gamma_signal": -1139480, "vega_signal": -207541, "option_type": "P", "stock_price": 559.15, "utc_time": 1774895465000}, {"instrument": "QQQ", "mid_signal": 10162110, "gamma_signal": 8236661, "vega_signal": 1423055, "option_type": "C", "stock_price": 559.12, "utc_time": 1774895470000}, {"instrument": "QQQ", "mid_signal": -1234776, "gamma_signal": 615540, "vega_signal": 109691, "option_type": "P", "stock_price": 559.12, "utc_time": 1774895470000}, {"instrument": "QQQ", "mid_signal": 678394, "gamma_signal": 235874, "vega_signal": 41320, "option_type": "C", "stock_price": 559.08, "utc_time": 1774895475000}, {"instrument": "QQQ", "mid_signal": -7837461, "gamma_signal": 3631761, "vega_signal": 642015, "option_type": "P", "stock_price": 559.08, "utc_time": 1774895475000}, {"instrument": "QQQ", "mid_signal": 877005, "gamma_signal": -1060537, "vega_signal": -267907, "option_type": "C", "stock_price": 559.12, "utc_time": 1774895480000}, {"instrument": "QQQ", "mid_signal": -6751909, "gamma_signal": 471200, "vega_signal": 76812, "option_type": "P", "stock_price": 559.11, "utc_time": 1774895480000}, {"instrument": "QQQ", "mid_signal": -1821630, "gamma_signal": -676253, "vega_signal": -233860, "option_type": "C", "stock_price": 559.09, "utc_time": 1774895485000}, {"instrument": "QQQ", "mid_signal": -24084083, "gamma_signal": 3707176, "vega_signal": 605198, "option_type": "P", "stock_price": 559.1, "utc_time": 1774895485000}, {"instrument": "QQQ", "mid_signal": -3394791, "gamma_signal": -995435, "vega_signal": -425263, "option_type": "C", "stock_price": 559.08, "utc_time": 1774895490000}, {"instrument": "QQQ", "mid_signal": 437554, "gamma_signal": -75910, "vega_signal": -13774, "option_type": "P", "stock_price": 559.08, "utc_time": 1774895490000}, {"instrument": "QQQ", "mid_signal": -1988015, "gamma_signal": -1137553, "vega_signal": -249183, "option_type": "C", "stock_price": 558.98, "utc_time": 1774895495000}, {"instrument": "QQQ", "mid_signal": -14366225, "gamma_signal": 1906233, "vega_signal": 341812, "option_type": "P", "stock_price": 558.98, "utc_time": 1774895495000}, {"instrument": "QQQ", "mid_signal": -582801, "gamma_signal": -232471, "vega_signal": -111537, "option_type": "C", "stock_price": 559.02, "utc_time": 1774895500000}, {"instrument": "QQQ", "mid_signal": 2961372, "gamma_signal": -596339, "vega_signal": -118938, "option_type": "P", "stock_price": 559.02, "utc_time": 1774895500000}, {"instrument": "QQQ", "mid_signal": 8319570, "gamma_signal": 3703423, "vega_signal": 616978, "option_type": "C", "stock_price": 559, "utc_time": 1774895505000}, {"instrument": "QQQ", "mid_signal": 512243, "gamma_signal": -91613, "vega_signal": -12882, "option_type": "P", "stock_price": 559, "utc_time": 1774895505000}, {"instrument": "QQQ", "mid_signal": 3798509, "gamma_signal": 1469912, "vega_signal": 243170, "option_type": "C", "stock_price": 559, "utc_time": 1774895510000}, {"instrument": "QQQ", "mid_signal": 702068, "gamma_signal": -135328, "vega_signal": -20577, "option_type": "P", "stock_price": 559, "utc_time": 1774895510000}, {"instrument": "QQQ", "mid_signal": -8451500, "gamma_signal": -4281136, "vega_signal": -703210, "option_type": "C", "stock_price": 558.96, "utc_time": 1774895515000}, {"instrument": "QQQ", "mid_signal": -5479515, "gamma_signal": 1544754, "vega_signal": 253693, "option_type": "P", "stock_price": 558.96, "utc_time": 1774895515000}, {"instrument": "QQQ", "mid_signal": 407604, "gamma_signal": 63323, "vega_signal": 6719, "option_type": "C", "stock_price": 559, "utc_time": 1774895520000}, {"instrument": "QQQ", "mid_signal": -114820, "gamma_signal": 26003, "vega_signal": 1346, "option_type": "P", "stock_price": 559, "utc_time": 1774895520000}, {"instrument": "QQQ", "mid_signal": 57401, "gamma_signal": 239161, "vega_signal": 52311, "option_type": "C", "stock_price": 559, "utc_time": 1774895525000}, {"instrument": "QQQ", "mid_signal": 24724, "gamma_signal": 125362, "vega_signal": 21983, "option_type": "P", "stock_price": 559.03, "utc_time": 1774895525000}, {"instrument": "QQQ", "mid_signal": 2873144, "gamma_signal": 872796, "vega_signal": 154786, "option_type": "C", "stock_price": 559.07, "utc_time": 1774895530000}, {"instrument": "QQQ", "mid_signal": 325115, "gamma_signal": -104268, "vega_signal": -17557, "option_type": "P", "stock_price": 559.07, "utc_time": 1774895530000}, {"instrument": "QQQ", "mid_signal": 5627338, "gamma_signal": 1206873, "vega_signal": 212340, "option_type": "C", "stock_price": 559.17, "utc_time": 1774895535000}, {"instrument": "QQQ", "mid_signal": -2284208, "gamma_signal": 1564696, "vega_signal": 273522, "option_type": "P", "stock_price": 559.17, "utc_time": 1774895535000}, {"instrument": "QQQ", "mid_signal": -1018432, "gamma_signal": -313818, "vega_signal": -50987, "option_type": "C", "stock_price": 559.14, "utc_time": 1774895540000}, {"instrument": "QQQ", "mid_signal": -6902166, "gamma_signal": 1776685, "vega_signal": 283429, "option_type": "P", "stock_price": 559.14, "utc_time": 1774895540000}, {"instrument": "QQQ", "mid_signal": 436586, "gamma_signal": 262598, "vega_signal": 42945, "option_type": "C", "stock_price": 559.12, "utc_time": 1774895545000}, {"instrument": "QQQ", "mid_signal": 1489345, "gamma_signal": -545357, "vega_signal": -91539, "option_type": "P", "stock_price": 559.12, "utc_time": 1774895545000}, {"instrument": "QQQ", "mid_signal": 1417591, "gamma_signal": 306582, "vega_signal": 51191, "option_type": "C", "stock_price": 559.08, "utc_time": 1774895550000}, {"instrument": "QQQ", "mid_signal": 2649377, "gamma_signal": -867680, "vega_signal": -142921, "option_type": "P", "stock_price": 559.08, "utc_time": 1774895550000}, {"instrument": "QQQ", "mid_signal": 262248, "gamma_signal": 66014, "vega_signal": 9359, "option_type": "C", "stock_price": 559.08, "utc_time": 1774895555000}, {"instrument": "QQQ", "mid_signal": -3403870, "gamma_signal": 1535119, "vega_signal": 262651, "option_type": "P", "stock_price": 559.08, "utc_time": 1774895555000}, {"instrument": "QQQ", "mid_signal": -3425413, "gamma_signal": -2031319, "vega_signal": -337932, "option_type": "C", "stock_price": 559.14, "utc_time": 1774895560000}, {"instrument": "QQQ", "mid_signal": -1423220, "gamma_signal": 822118, "vega_signal": 140961, "option_type": "P", "stock_price": 559.14, "utc_time": 1774895560000}, {"instrument": "QQQ", "mid_signal": -3917516, "gamma_signal": -1453095, "vega_signal": -244172, "option_type": "C", "stock_price": 559.13, "utc_time": 1774895565000}, {"instrument": "QQQ", "mid_signal": 379740, "gamma_signal": -168916, "vega_signal": -27851, "option_type": "P", "stock_price": 559.13, "utc_time": 1774895565000}, {"instrument": "QQQ", "mid_signal": 6907866, "gamma_signal": 3745055, "vega_signal": 604215, "option_type": "C", "stock_price": 559.07, "utc_time": 1774895570000}, {"instrument": "QQQ", "mid_signal": 323334, "gamma_signal": -176303, "vega_signal": -30038, "option_type": "P", "stock_price": 559.07, "utc_time": 1774895570000}, {"instrument": "QQQ", "mid_signal": -1141667, "gamma_signal": -465789, "vega_signal": -84378, "option_type": "C", "stock_price": 558.97, "utc_time": 1774895575000}, {"instrument": "QQQ", "mid_signal": 2661479, "gamma_signal": -508408, "vega_signal": -81741, "option_type": "P", "stock_price": 559, "utc_time": 1774895575000}, {"instrument": "QQQ", "mid_signal": -2089617, "gamma_signal": -1046108, "vega_signal": -173031, "option_type": "C", "stock_price": 558.94, "utc_time": 1774895580000}, {"instrument": "QQQ", "mid_signal": 7670834, "gamma_signal": -1520345, "vega_signal": -253846, "option_type": "P", "stock_price": 558.94, "utc_time": 1774895580000}, {"instrument": "QQQ", "mid_signal": -835112, "gamma_signal": -361168, "vega_signal": -60338, "option_type": "C", "stock_price": 558.93, "utc_time": 1774895585000}, {"instrument": "QQQ", "mid_signal": 455, "gamma_signal": 72971, "vega_signal": 11220, "option_type": "P", "stock_price": 558.93, "utc_time": 1774895585000}, {"instrument": "QQQ", "mid_signal": 175512, "gamma_signal": -34482, "vega_signal": 1030, "option_type": "C", "stock_price": 558.95, "utc_time": 1774895590000}, {"instrument": "QQQ", "mid_signal": 573721, "gamma_signal": 4883, "vega_signal": -247, "option_type": "P", "stock_price": 558.95, "utc_time": 1774895590000}, {"instrument": "QQQ", "mid_signal": -89992, "gamma_signal": -32820, "vega_signal": -5523, "option_type": "C", "stock_price": 558.92, "utc_time": 1774895595000}, {"instrument": "QQQ", "mid_signal": -7231891, "gamma_signal": 3592394, "vega_signal": 613055, "option_type": "P", "stock_price": 558.94, "utc_time": 1774895595000}, {"instrument": "QQQ", "mid_signal": -432610, "gamma_signal": -126680, "vega_signal": -17519, "option_type": "C", "stock_price": 558.98, "utc_time": 1774895600000}, {"instrument": "QQQ", "mid_signal": -6203146, "gamma_signal": 4176629, "vega_signal": 741755, "option_type": "P", "stock_price": 558.98, "utc_time": 1774895600000}, {"instrument": "QQQ", "mid_signal": -2232316, "gamma_signal": -842031, "vega_signal": -135270, "option_type": "C", "stock_price": 559.03, "utc_time": 1774895605000}, {"instrument": "QQQ", "mid_signal": -607093, "gamma_signal": 161317, "vega_signal": 25131, "option_type": "P", "stock_price": 559.03, "utc_time": 1774895605000}, {"instrument": "QQQ", "mid_signal": -26972, "gamma_signal": -54140, "vega_signal": -9619, "option_type": "C", "stock_price": 559.01, "utc_time": 1774895610000}, {"instrument": "QQQ", "mid_signal": -915790, "gamma_signal": 866508, "vega_signal": 157699, "option_type": "P", "stock_price": 559.01, "utc_time": 1774895610000}, {"instrument": "QQQ", "mid_signal": -14457, "gamma_signal": -21386, "vega_signal": -4843, "option_type": "C", "stock_price": 559, "utc_time": 1774895615000}, {"instrument": "QQQ", "mid_signal": 19116, "gamma_signal": 5946, "vega_signal": 1374, "option_type": "P", "stock_price": 558.98, "utc_time": 1774895615000}, {"instrument": "QQQ", "mid_signal": 228145, "gamma_signal": 93416, "vega_signal": 15738, "option_type": "C", "stock_price": 559, "utc_time": 1774895620000}, {"instrument": "QQQ", "mid_signal": -137595, "gamma_signal": 45840, "vega_signal": 7066, "option_type": "P", "stock_price": 559, "utc_time": 1774895620000}, {"instrument": "QQQ", "mid_signal": 1530756, "gamma_signal": 574279, "vega_signal": 92762, "option_type": "C", "stock_price": 558.99, "utc_time": 1774895625000}, {"instrument": "QQQ", "mid_signal": -2136931, "gamma_signal": 895628, "vega_signal": 150168, "option_type": "P", "stock_price": 558.98, "utc_time": 1774895625000}, {"instrument": "QQQ", "mid_signal": -954342, "gamma_signal": -532448, "vega_signal": -86015, "option_type": "C", "stock_price": 558.99, "utc_time": 1774895630000}, {"instrument": "QQQ", "mid_signal": -1941244, "gamma_signal": 695511, "vega_signal": 112918, "option_type": "P", "stock_price": 558.99, "utc_time": 1774895630000}, {"instrument": "QQQ", "mid_signal": -1610046, "gamma_signal": -714978, "vega_signal": -117584, "option_type": "C", "stock_price": 559.01, "utc_time": 1774895635000}, {"instrument": "QQQ", "mid_signal": 2635543, "gamma_signal": -1006888, "vega_signal": -162517, "option_type": "P", "stock_price": 559.01, "utc_time": 1774895635000}, {"instrument": "QQQ", "mid_signal": 910774, "gamma_signal": -134112, "vega_signal": -16911, "option_type": "C", "stock_price": 558.95, "utc_time": 1774895640000}, {"instrument": "QQQ", "mid_signal": 3352, "gamma_signal": 30040, "vega_signal": 6223, "option_type": "P", "stock_price": 558.95, "utc_time": 1774895640000}, {"instrument": "QQQ", "mid_signal": -835428, "gamma_signal": -393369, "vega_signal": -64335, "option_type": "C", "stock_price": 558.931, "utc_time": 1774895645000}, {"instrument": "QQQ", "mid_signal": 2055810, "gamma_signal": -535852, "vega_signal": -84260, "option_type": "P", "stock_price": 558.94, "utc_time": 1774895645000}, {"instrument": "QQQ", "mid_signal": 34481, "gamma_signal": -15047, "vega_signal": 2012, "option_type": "C", "stock_price": 558.99, "utc_time": 1774895650000}, {"instrument": "QQQ", "mid_signal": -437266, "gamma_signal": 148215, "vega_signal": 23631, "option_type": "P", "stock_price": 558.99, "utc_time": 1774895650000}, {"instrument": "QQQ", "mid_signal": -791014, "gamma_signal": -349294, "vega_signal": -57544, "option_type": "C", "stock_price": 558.95, "utc_time": 1774895655000}, {"instrument": "QQQ", "mid_signal": 121055, "gamma_signal": -97405, "vega_signal": -15324, "option_type": "P", "stock_price": 558.94, "utc_time": 1774895655000}, {"instrument": "QQQ", "mid_signal": 92351, "gamma_signal": 4344, "vega_signal": -14133, "option_type": "C", "stock_price": 558.97, "utc_time": 1774895660000}, {"instrument": "QQQ", "mid_signal": 356621, "gamma_signal": -26277, "vega_signal": -3446, "option_type": "P", "stock_price": 558.97, "utc_time": 1774895660000}, {"instrument": "QQQ", "mid_signal": -18906, "gamma_signal": -93853, "vega_signal": -20313, "option_type": "C", "stock_price": 558.98, "utc_time": 1774895665000}, {"instrument": "QQQ", "mid_signal": 192977, "gamma_signal": -116338, "vega_signal": -18000, "option_type": "P", "stock_price": 558.98, "utc_time": 1774895665000}, {"instrument": "QQQ", "mid_signal": -225841, "gamma_signal": -114167, "vega_signal": -18411, "option_type": "C", "stock_price": 558.98, "utc_time": 1774895670000}, {"instrument": "QQQ", "mid_signal": 422973, "gamma_signal": -208774, "vega_signal": -34452, "option_type": "P", "stock_price": 558.98, "utc_time": 1774895670000}, {"instrument": "QQQ", "mid_signal": 254645, "gamma_signal": 100360, "vega_signal": 15992, "option_type": "C", "stock_price": 558.99, "utc_time": 1774895675000}, {"instrument": "QQQ", "mid_signal": 45530, "gamma_signal": -56321, "vega_signal": -9398, "option_type": "P", "stock_price": 558.99, "utc_time": 1774895675000}, {"instrument": "QQQ", "mid_signal": 76122, "gamma_signal": 35346, "vega_signal": 6137, "option_type": "C", "stock_price": 558.99, "utc_time": 1774895680000}, {"instrument": "QQQ", "mid_signal": 46566, "gamma_signal": 46855, "vega_signal": 8184, "option_type": "P", "stock_price": 559, "utc_time": 1774895680000}, {"instrument": "QQQ", "mid_signal": 631176, "gamma_signal": 128707, "vega_signal": 20588, "option_type": "C", "stock_price": 559.03, "utc_time": 1774895685000}, {"instrument": "QQQ", "mid_signal": 580421, "gamma_signal": -190156, "vega_signal": -31174, "option_type": "P", "stock_price": 559.03, "utc_time": 1774895685000}, {"instrument": "QQQ", "mid_signal": 226870, "gamma_signal": 124324, "vega_signal": 19410, "option_type": "C", "stock_price": 559.05, "utc_time": 1774895690000}, {"instrument": "QQQ", "mid_signal": 3115188, "gamma_signal": -1097806, "vega_signal": -175899, "option_type": "P", "stock_price": 559.05, "utc_time": 1774895690000}, {"instrument": "QQQ", "mid_signal": 1020999, "gamma_signal": 407465, "vega_signal": 66533, "option_type": "C", "stock_price": 559.05, "utc_time": 1774895695000}, {"instrument": "QQQ", "mid_signal": 144410, "gamma_signal": -23919, "vega_signal": -3759, "option_type": "P", "stock_price": 559.05, "utc_time": 1774895695000}, {"instrument": "QQQ", "mid_signal": 8747302, "gamma_signal": 3015313, "vega_signal": 491397, "option_type": "C", "stock_price": 559.3, "utc_time": 1774895700000}, {"instrument": "QQQ", "mid_signal": 12802382, "gamma_signal": -4145104, "vega_signal": -680550, "option_type": "P", "stock_price": 559.3, "utc_time": 1774895700000}, {"instrument": "QQQ", "mid_signal": -7319488, "gamma_signal": -3591680, "vega_signal": -580820, "option_type": "C", "stock_price": 559.27, "utc_time": 1774895705000}, {"instrument": "QQQ", "mid_signal": 17100433, "gamma_signal": -3437640, "vega_signal": -565387, "option_type": "P", "stock_price": 559.27, "utc_time": 1774895705000}, {"instrument": "QQQ", "mid_signal": -6901945, "gamma_signal": -2301757, "vega_signal": -371766, "option_type": "C", "stock_price": 559.27, "utc_time": 1774895710000}, {"instrument": "QQQ", "mid_signal": -6487911, "gamma_signal": 3379014, "vega_signal": 561187, "option_type": "P", "stock_price": 559.27, "utc_time": 1774895710000}, {"instrument": "QQQ", "mid_signal": -502216, "gamma_signal": -446497, "vega_signal": -71600, "option_type": "C", "stock_price": 559.28, "utc_time": 1774895715000}, {"instrument": "QQQ", "mid_signal": 2689586, "gamma_signal": -1274034, "vega_signal": -293659, "option_type": "P", "stock_price": 559.28, "utc_time": 1774895715000}, {"instrument": "QQQ", "mid_signal": -1438029, "gamma_signal": -972341, "vega_signal": -155862, "option_type": "C", "stock_price": 559.23, "utc_time": 1774895720000}, {"instrument": "QQQ", "mid_signal": -4776818, "gamma_signal": 1655287, "vega_signal": 267222, "option_type": "P", "stock_price": 559.25, "utc_time": 1774895720000}, {"instrument": "QQQ", "mid_signal": -558344, "gamma_signal": -280155, "vega_signal": -45024, "option_type": "C", "stock_price": 559.13, "utc_time": 1774895725000}, {"instrument": "QQQ", "mid_signal": -21333919, "gamma_signal": 5400138, "vega_signal": 843226, "option_type": "P", "stock_price": 559.13, "utc_time": 1774895725000}, {"instrument": "QQQ", "mid_signal": 796287, "gamma_signal": 260169, "vega_signal": 41476, "option_type": "C", "stock_price": 559.12, "utc_time": 1774895730000}, {"instrument": "QQQ", "mid_signal": 7441106, "gamma_signal": -4120567, "vega_signal": -735728, "option_type": "P", "stock_price": 559.14, "utc_time": 1774895730000}, {"instrument": "QQQ", "mid_signal": 1443810, "gamma_signal": 797262, "vega_signal": 119865, "option_type": "C", "stock_price": 559.18, "utc_time": 1774895735000}, {"instrument": "QQQ", "mid_signal": 2735677, "gamma_signal": -821381, "vega_signal": -133252, "option_type": "P", "stock_price": 559.18, "utc_time": 1774895735000}, {"instrument": "QQQ", "mid_signal": -1900730, "gamma_signal": -687652, "vega_signal": -109859, "option_type": "C", "stock_price": 559.19, "utc_time": 1774895740000}, {"instrument": "QQQ", "mid_signal": 707313, "gamma_signal": -312103, "vega_signal": -50737, "option_type": "P", "stock_price": 559.19, "utc_time": 1774895740000}, {"instrument": "QQQ", "mid_signal": 447697, "gamma_signal": 135349, "vega_signal": 1713, "option_type": "C", "stock_price": 559.19, "utc_time": 1774895745000}, {"instrument": "QQQ", "mid_signal": 499500, "gamma_signal": -591224, "vega_signal": -99920, "option_type": "P", "stock_price": 559.19, "utc_time": 1774895745000}, {"instrument": "QQQ", "mid_signal": -902885, "gamma_signal": -361819, "vega_signal": -57256, "option_type": "C", "stock_price": 559.22, "utc_time": 1774895750000}, {"instrument": "QQQ", "mid_signal": -1639507, "gamma_signal": 552856, "vega_signal": 86924, "option_type": "P", "stock_price": 559.22, "utc_time": 1774895750000}, {"instrument": "QQQ", "mid_signal": 1177642, "gamma_signal": 310207, "vega_signal": 47785, "option_type": "C", "stock_price": 559.31, "utc_time": 1774895755000}, {"instrument": "QQQ", "mid_signal": 11547393, "gamma_signal": -3483983, "vega_signal": -553797, "option_type": "P", "stock_price": 559.31, "utc_time": 1774895755000}, {"instrument": "QQQ", "mid_signal": 2129607, "gamma_signal": 519590, "vega_signal": 79743, "option_type": "C", "stock_price": 559.32, "utc_time": 1774895760000}, {"instrument": "QQQ", "mid_signal": 293377, "gamma_signal": 32035, "vega_signal": -320, "option_type": "P", "stock_price": 559.32, "utc_time": 1774895760000}, {"instrument": "QQQ", "mid_signal": 1336487, "gamma_signal": 427658, "vega_signal": 69573, "option_type": "C", "stock_price": 559.35, "utc_time": 1774895765000}, {"instrument": "QQQ", "mid_signal": 1918145, "gamma_signal": -941877, "vega_signal": -157694, "option_type": "P", "stock_price": 559.35, "utc_time": 1774895765000}, {"instrument": "QQQ", "mid_signal": -11025741, "gamma_signal": -2934559, "vega_signal": -473879, "option_type": "C", "stock_price": 559.35, "utc_time": 1774895770000}, {"instrument": "QQQ", "mid_signal": -4450392, "gamma_signal": 2511268, "vega_signal": 423033, "option_type": "P", "stock_price": 559.37, "utc_time": 1774895770000}, {"instrument": "QQQ", "mid_signal": 1728303, "gamma_signal": 966594, "vega_signal": 151877, "option_type": "C", "stock_price": 559.39, "utc_time": 1774895775000}, {"instrument": "QQQ", "mid_signal": 4301403, "gamma_signal": -1769701, "vega_signal": -283831, "option_type": "P", "stock_price": 559.39, "utc_time": 1774895775000}, {"instrument": "QQQ", "mid_signal": 995961, "gamma_signal": 772649, "vega_signal": 134979, "option_type": "C", "stock_price": 559.43, "utc_time": 1774895780000}, {"instrument": "QQQ", "mid_signal": 2094499, "gamma_signal": -753579, "vega_signal": -119000, "option_type": "P", "stock_price": 559.43, "utc_time": 1774895780000}, {"instrument": "QQQ", "mid_signal": -3794183, "gamma_signal": -50964, "vega_signal": 51438, "option_type": "C", "stock_price": 559.48, "utc_time": 1774895785000}, {"instrument": "QQQ", "mid_signal": -525857, "gamma_signal": 96612, "vega_signal": 34870, "option_type": "P", "stock_price": 559.48, "utc_time": 1774895785000}, {"instrument": "QQQ", "mid_signal": 13912766, "gamma_signal": 7893002, "vega_signal": 1253848, "option_type": "C", "stock_price": 559.65, "utc_time": 1774895790000}, {"instrument": "QQQ", "mid_signal": 9579512, "gamma_signal": -2120833, "vega_signal": -339760, "option_type": "P", "stock_price": 559.65, "utc_time": 1774895790000}, {"instrument": "QQQ", "mid_signal": -1114849, "gamma_signal": -1008029, "vega_signal": -154883, "option_type": "C", "stock_price": 559.61, "utc_time": 1774895795000}, {"instrument": "QQQ", "mid_signal": 2506251, "gamma_signal": 3262368, "vega_signal": 538012, "option_type": "P", "stock_price": 559.64, "utc_time": 1774895795000}, {"instrument": "QQQ", "mid_signal": -3422051, "gamma_signal": -1346048, "vega_signal": -216221, "option_type": "C", "stock_price": 559.61, "utc_time": 1774895800000}, {"instrument": "QQQ", "mid_signal": -679990, "gamma_signal": 328594, "vega_signal": 56286, "option_type": "P", "stock_price": 559.61, "utc_time": 1774895800000}, {"instrument": "QQQ", "mid_signal": 7029173, "gamma_signal": 3018350, "vega_signal": 473786, "option_type": "C", "stock_price": 559.67, "utc_time": 1774895805000}, {"instrument": "QQQ", "mid_signal": 6405223, "gamma_signal": -1327472, "vega_signal": -209967, "option_type": "P", "stock_price": 559.67, "utc_time": 1774895805000}, {"instrument": "QQQ", "mid_signal": -1748076, "gamma_signal": -433553, "vega_signal": -69445, "option_type": "C", "stock_price": 559.66, "utc_time": 1774895810000}, {"instrument": "QQQ", "mid_signal": 3972074, "gamma_signal": -1287603, "vega_signal": -199401, "option_type": "P", "stock_price": 559.66, "utc_time": 1774895810000}, {"instrument": "QQQ", "mid_signal": -867358, "gamma_signal": -1135055, "vega_signal": -174994, "option_type": "C", "stock_price": 559.59, "utc_time": 1774895815000}, {"instrument": "QQQ", "mid_signal": 3793591, "gamma_signal": -1333660, "vega_signal": -207992, "option_type": "P", "stock_price": 559.59, "utc_time": 1774895815000}, {"instrument": "QQQ", "mid_signal": -3496157, "gamma_signal": -1827436, "vega_signal": -293157, "option_type": "C", "stock_price": 559.55, "utc_time": 1774895820000}, {"instrument": "QQQ", "mid_signal": -1789833, "gamma_signal": 748569, "vega_signal": 120358, "option_type": "P", "stock_price": 559.55, "utc_time": 1774895820000}, {"instrument": "QQQ", "mid_signal": -12000457, "gamma_signal": -5939374, "vega_signal": -932512, "option_type": "C", "stock_price": 559.53, "utc_time": 1774895825000}, {"instrument": "QQQ", "mid_signal": -5925690, "gamma_signal": 1665367, "vega_signal": 266119, "option_type": "P", "stock_price": 559.53, "utc_time": 1774895825000}, {"instrument": "QQQ", "mid_signal": -2918917, "gamma_signal": -1100641, "vega_signal": -175803, "option_type": "C", "stock_price": 559.53, "utc_time": 1774895830000}, {"instrument": "QQQ", "mid_signal": -1284077, "gamma_signal": 686375, "vega_signal": 111487, "option_type": "P", "stock_price": 559.53, "utc_time": 1774895830000}, {"instrument": "QQQ", "mid_signal": -3283723, "gamma_signal": -1416370, "vega_signal": -221953, "option_type": "C", "stock_price": 559.53, "utc_time": 1774895835000}, {"instrument": "QQQ", "mid_signal": -6369052, "gamma_signal": 1292253, "vega_signal": 203953, "option_type": "P", "stock_price": 559.53, "utc_time": 1774895835000}, {"instrument": "QQQ", "mid_signal": 1728480, "gamma_signal": 517358, "vega_signal": 68900, "option_type": "C", "stock_price": 559.55, "utc_time": 1774895840000}, {"instrument": "QQQ", "mid_signal": 567117, "gamma_signal": -566246, "vega_signal": -96331, "option_type": "P", "stock_price": 559.56, "utc_time": 1774895840000}, {"instrument": "QQQ", "mid_signal": -4183423, "gamma_signal": -1621722, "vega_signal": -256221, "option_type": "C", "stock_price": 559.57, "utc_time": 1774895845000}, {"instrument": "QQQ", "mid_signal": -1153165, "gamma_signal": -229024, "vega_signal": -44297, "option_type": "P", "stock_price": 559.57, "utc_time": 1774895845000}, {"instrument": "QQQ", "mid_signal": -13872116, "gamma_signal": -6875770, "vega_signal": -1082275, "option_type": "C", "stock_price": 559.55, "utc_time": 1774895850000}, {"instrument": "QQQ", "mid_signal": 5056878, "gamma_signal": -1820005, "vega_signal": -291770, "option_type": "P", "stock_price": 559.55, "utc_time": 1774895850000}, {"instrument": "QQQ", "mid_signal": 1480702, "gamma_signal": 167426, "vega_signal": 30492, "option_type": "C", "stock_price": 559.52, "utc_time": 1774895855000}, {"instrument": "QQQ", "mid_signal": -1804237, "gamma_signal": 795730, "vega_signal": 129406, "option_type": "P", "stock_price": 559.52, "utc_time": 1774895855000}, {"instrument": "QQQ", "mid_signal": 26862, "gamma_signal": 25281, "vega_signal": 4726, "option_type": "C", "stock_price": 559.61, "utc_time": 1774895860000}, {"instrument": "QQQ", "mid_signal": 3147578, "gamma_signal": -1030957, "vega_signal": -164311, "option_type": "P", "stock_price": 559.61, "utc_time": 1774895860000}, {"instrument": "QQQ", "mid_signal": -985384, "gamma_signal": -878693, "vega_signal": -178175, "option_type": "C", "stock_price": 559.58, "utc_time": 1774895865000}, {"instrument": "QQQ", "mid_signal": -48772, "gamma_signal": -45170, "vega_signal": -8630, "option_type": "P", "stock_price": 559.58, "utc_time": 1774895865000}, {"instrument": "QQQ", "mid_signal": -12342243, "gamma_signal": -5610773, "vega_signal": -894467, "option_type": "C", "stock_price": 559.6, "utc_time": 1774895870000}, {"instrument": "QQQ", "mid_signal": -1064485, "gamma_signal": 234952, "vega_signal": 37500, "option_type": "P", "stock_price": 559.54, "utc_time": 1774895870000}, {"instrument": "QQQ", "mid_signal": -308646, "gamma_signal": -115672, "vega_signal": -20041, "option_type": "C", "stock_price": 559.5, "utc_time": 1774895875000}, {"instrument": "QQQ", "mid_signal": -3733434, "gamma_signal": 1213525, "vega_signal": 193732, "option_type": "P", "stock_price": 559.5, "utc_time": 1774895875000}, {"instrument": "QQQ", "mid_signal": 3639138, "gamma_signal": 2173174, "vega_signal": 361009, "option_type": "C", "stock_price": 559.51, "utc_time": 1774895880000}, {"instrument": "QQQ", "mid_signal": 7756914, "gamma_signal": -3811467, "vega_signal": -640177, "option_type": "P", "stock_price": 559.51, "utc_time": 1774895880000}, {"instrument": "QQQ", "mid_signal": -3522166, "gamma_signal": -1650519, "vega_signal": -263546, "option_type": "C", "stock_price": 559.48, "utc_time": 1774895885000}, {"instrument": "QQQ", "mid_signal": -939982, "gamma_signal": 433249, "vega_signal": 70084, "option_type": "P", "stock_price": 559.48, "utc_time": 1774895885000}, {"instrument": "QQQ", "mid_signal": -711505, "gamma_signal": -605588, "vega_signal": -96249, "option_type": "C", "stock_price": 559.4, "utc_time": 1774895890000}, {"instrument": "QQQ", "mid_signal": 8026850, "gamma_signal": -3614100, "vega_signal": -584431, "option_type": "P", "stock_price": 559.4, "utc_time": 1774895890000}, {"instrument": "QQQ", "mid_signal": -1298396, "gamma_signal": -238159, "vega_signal": -40594, "option_type": "C", "stock_price": 559.4, "utc_time": 1774895895000}, {"instrument": "QQQ", "mid_signal": 13733076, "gamma_signal": -6618765, "vega_signal": -1073332, "option_type": "P", "stock_price": 559.4, "utc_time": 1774895895000}, {"instrument": "QQQ", "mid_signal": 678237, "gamma_signal": 421549, "vega_signal": 69288, "option_type": "C", "stock_price": 559.42, "utc_time": 1774895900000}, {"instrument": "QQQ", "mid_signal": -7574328, "gamma_signal": 4202746, "vega_signal": 710176, "option_type": "P", "stock_price": 559.42, "utc_time": 1774895900000}, {"instrument": "QQQ", "mid_signal": -832087, "gamma_signal": -646882, "vega_signal": -88240, "option_type": "C", "stock_price": 559.44, "utc_time": 1774895905000}, {"instrument": "QQQ", "mid_signal": -4309647, "gamma_signal": 3007560, "vega_signal": 518887, "option_type": "P", "stock_price": 559.44, "utc_time": 1774895905000}, {"instrument": "QQQ", "mid_signal": -617002, "gamma_signal": 49861, "vega_signal": 5781, "option_type": "C", "stock_price": 559.44, "utc_time": 1774895910000}, {"instrument": "QQQ", "mid_signal": -3791761, "gamma_signal": 2248753, "vega_signal": 383309, "option_type": "P", "stock_price": 559.44, "utc_time": 1774895910000}, {"instrument": "QQQ", "mid_signal": 1405606, "gamma_signal": 196156, "vega_signal": 34232, "option_type": "C", "stock_price": 559.4, "utc_time": 1774895915000}, {"instrument": "QQQ", "mid_signal": 19687, "gamma_signal": 261386, "vega_signal": 45912, "option_type": "P", "stock_price": 559.4, "utc_time": 1774895915000}, {"instrument": "QQQ", "mid_signal": -1597820, "gamma_signal": -135898, "vega_signal": -25444, "option_type": "C", "stock_price": 559.36, "utc_time": 1774895920000}, {"instrument": "QQQ", "mid_signal": -3098447, "gamma_signal": 690339, "vega_signal": 112433, "option_type": "P", "stock_price": 559.36, "utc_time": 1774895920000}, {"instrument": "QQQ", "mid_signal": -1701889, "gamma_signal": -751532, "vega_signal": -120405, "option_type": "C", "stock_price": 559.32, "utc_time": 1774895925000}, {"instrument": "QQQ", "mid_signal": -1728836, "gamma_signal": 637105, "vega_signal": 102193, "option_type": "P", "stock_price": 559.32, "utc_time": 1774895925000}, {"instrument": "QQQ", "mid_signal": -3076309, "gamma_signal": -837823, "vega_signal": -137987, "option_type": "C", "stock_price": 559.28, "utc_time": 1774895930000}, {"instrument": "QQQ", "mid_signal": 2022132, "gamma_signal": -455245, "vega_signal": -69226, "option_type": "P", "stock_price": 559.28, "utc_time": 1774895930000}, {"instrument": "QQQ", "mid_signal": -706706, "gamma_signal": -171011, "vega_signal": -29508, "option_type": "C", "stock_price": 559.27, "utc_time": 1774895935000}, {"instrument": "QQQ", "mid_signal": -1726552, "gamma_signal": 508522, "vega_signal": 79306, "option_type": "P", "stock_price": 559.27, "utc_time": 1774895935000}, {"instrument": "QQQ", "mid_signal": 2356718, "gamma_signal": 1241612, "vega_signal": 194288, "option_type": "C", "stock_price": 559.2, "utc_time": 1774895940000}, {"instrument": "QQQ", "mid_signal": 5499307, "gamma_signal": -3511565, "vega_signal": -584105, "option_type": "P", "stock_price": 559.2, "utc_time": 1774895940000}, {"instrument": "QQQ", "mid_signal": -6647825, "gamma_signal": -2031920, "vega_signal": -382444, "option_type": "C", "stock_price": 559.23, "utc_time": 1774895945000}, {"instrument": "QQQ", "mid_signal": -1101749, "gamma_signal": 381085, "vega_signal": 60636, "option_type": "P", "stock_price": 559.23, "utc_time": 1774895945000}, {"instrument": "QQQ", "mid_signal": -1300023, "gamma_signal": -862580, "vega_signal": -176424, "option_type": "C", "stock_price": 559.22, "utc_time": 1774895950000}, {"instrument": "QQQ", "mid_signal": -788713, "gamma_signal": 654526, "vega_signal": 109581, "option_type": "P", "stock_price": 559.22, "utc_time": 1774895950000}, {"instrument": "QQQ", "mid_signal": 1326911, "gamma_signal": 433963, "vega_signal": 69686, "option_type": "C", "stock_price": 559.17, "utc_time": 1774895955000}, {"instrument": "QQQ", "mid_signal": -9214006, "gamma_signal": 1599531, "vega_signal": 232661, "option_type": "P", "stock_price": 559.17, "utc_time": 1774895955000}, {"instrument": "QQQ", "mid_signal": -4126745, "gamma_signal": -1203282, "vega_signal": -199989, "option_type": "C", "stock_price": 559.06, "utc_time": 1774895960000}, {"instrument": "QQQ", "mid_signal": -11097344, "gamma_signal": 3759295, "vega_signal": 600742, "option_type": "P", "stock_price": 559.06, "utc_time": 1774895960000}, {"instrument": "QQQ", "mid_signal": 443456, "gamma_signal": 193996, "vega_signal": 25868, "option_type": "C", "stock_price": 558.95, "utc_time": 1774895965000}, {"instrument": "QQQ", "mid_signal": -2154588, "gamma_signal": 952298, "vega_signal": 158538, "option_type": "P", "stock_price": 558.95, "utc_time": 1774895965000}, {"instrument": "QQQ", "mid_signal": 8325456, "gamma_signal": 3247732, "vega_signal": 521508, "option_type": "C", "stock_price": 558.96, "utc_time": 1774895970000}, {"instrument": "QQQ", "mid_signal": 939938, "gamma_signal": -671498, "vega_signal": -111572, "option_type": "P", "stock_price": 558.96, "utc_time": 1774895970000}, {"instrument": "QQQ", "mid_signal": -328557, "gamma_signal": -100301, "vega_signal": -16266, "option_type": "C", "stock_price": 558.98, "utc_time": 1774895975000}, {"instrument": "QQQ", "mid_signal": 3356714, "gamma_signal": -1328405, "vega_signal": -215231, "option_type": "P", "stock_price": 558.98, "utc_time": 1774895975000}, {"instrument": "QQQ", "mid_signal": -1928147, "gamma_signal": -1026606, "vega_signal": -180179, "option_type": "C", "stock_price": 558.9, "utc_time": 1774895980000}, {"instrument": "QQQ", "mid_signal": -12391080, "gamma_signal": 5256705, "vega_signal": 849500, "option_type": "P", "stock_price": 558.9, "utc_time": 1774895980000}, {"instrument": "QQQ", "mid_signal": 5439943, "gamma_signal": 1997078, "vega_signal": 316029, "option_type": "C", "stock_price": 558.98, "utc_time": 1774895985000}, {"instrument": "QQQ", "mid_signal": 225050, "gamma_signal": -316605, "vega_signal": -56391, "option_type": "P", "stock_price": 558.98, "utc_time": 1774895985000}, {"instrument": "QQQ", "mid_signal": 343971, "gamma_signal": 214458, "vega_signal": 33947, "option_type": "C", "stock_price": 558.95, "utc_time": 1774895990000}, {"instrument": "QQQ", "mid_signal": 4673336, "gamma_signal": -326577, "vega_signal": -48734, "option_type": "P", "stock_price": 558.95, "utc_time": 1774895990000}, {"instrument": "QQQ", "mid_signal": -3913040, "gamma_signal": -2837971, "vega_signal": -465289, "option_type": "C", "stock_price": 558.84, "utc_time": 1774895995000}, {"instrument": "QQQ", "mid_signal": 717777, "gamma_signal": -2156162, "vega_signal": -404689, "option_type": "P", "stock_price": 558.84, "utc_time": 1774895995000}, {"instrument": "QQQ", "mid_signal": 8308690, "gamma_signal": 2561166, "vega_signal": 411805, "option_type": "C", "stock_price": 558.84, "utc_time": 1774896000000}, {"instrument": "QQQ", "mid_signal": -2111553, "gamma_signal": 2227229, "vega_signal": 397693, "option_type": "P", "stock_price": 558.84, "utc_time": 1774896000000}, {"instrument": "QQQ", "mid_signal": -878220, "gamma_signal": -527964, "vega_signal": -83597, "option_type": "C", "stock_price": 558.88, "utc_time": 1774896005000}, {"instrument": "QQQ", "mid_signal": -314812, "gamma_signal": 90087, "vega_signal": 14780, "option_type": "P", "stock_price": 558.88, "utc_time": 1774896005000}, {"instrument": "QQQ", "mid_signal": -458166, "gamma_signal": 96701, "vega_signal": 11322, "option_type": "C", "stock_price": 558.88, "utc_time": 1774896010000}, {"instrument": "QQQ", "mid_signal": -2312343, "gamma_signal": 1024285, "vega_signal": 166976, "option_type": "P", "stock_price": 558.88, "utc_time": 1774896010000}, {"instrument": "QQQ", "mid_signal": 1764048, "gamma_signal": 1057766, "vega_signal": 166429, "option_type": "C", "stock_price": 558.88, "utc_time": 1774896015000}, {"instrument": "QQQ", "mid_signal": -355189, "gamma_signal": -39961, "vega_signal": -7217, "option_type": "P", "stock_price": 558.88, "utc_time": 1774896015000}, {"instrument": "QQQ", "mid_signal": -2614875, "gamma_signal": -1164255, "vega_signal": -184119, "option_type": "C", "stock_price": 558.89, "utc_time": 1774896020000}, {"instrument": "QQQ", "mid_signal": -7959804, "gamma_signal": 312363, "vega_signal": 55651, "option_type": "P", "stock_price": 558.89, "utc_time": 1774896020000}, {"instrument": "QQQ", "mid_signal": 6009458, "gamma_signal": 2776876, "vega_signal": 441268, "option_type": "C", "stock_price": 558.93, "utc_time": 1774896025000}, {"instrument": "QQQ", "mid_signal": -1425634, "gamma_signal": 622662, "vega_signal": 105212, "option_type": "P", "stock_price": 558.93, "utc_time": 1774896025000}, {"instrument": "QQQ", "mid_signal": 846301, "gamma_signal": 277452, "vega_signal": 47659, "option_type": "C", "stock_price": 558.93, "utc_time": 1774896030000}, {"instrument": "QQQ", "mid_signal": 1915243, "gamma_signal": -868926, "vega_signal": -143720, "option_type": "P", "stock_price": 558.93, "utc_time": 1774896030000}, {"instrument": "QQQ", "mid_signal": 14615, "gamma_signal": 83009, "vega_signal": -7874, "option_type": "C", "stock_price": 558.91, "utc_time": 1774896035000}, {"instrument": "QQQ", "mid_signal": -1849767, "gamma_signal": 691327, "vega_signal": 113329, "option_type": "P", "stock_price": 558.91, "utc_time": 1774896035000}, {"instrument": "QQQ", "mid_signal": 1323259, "gamma_signal": 392371, "vega_signal": 60973, "option_type": "C", "stock_price": 558.93, "utc_time": 1774896040000}, {"instrument": "QQQ", "mid_signal": 1258812, "gamma_signal": -420789, "vega_signal": -68563, "option_type": "P", "stock_price": 558.91, "utc_time": 1774896040000}, {"instrument": "QQQ", "mid_signal": 619367, "gamma_signal": 231604, "vega_signal": 38172, "option_type": "C", "stock_price": 558.89, "utc_time": 1774896045000}, {"instrument": "QQQ", "mid_signal": 520042, "gamma_signal": -195687, "vega_signal": -31100, "option_type": "P", "stock_price": 558.88, "utc_time": 1774896045000}, {"instrument": "QQQ", "mid_signal": 1847629, "gamma_signal": 807027, "vega_signal": 124310, "option_type": "C", "stock_price": 558.91, "utc_time": 1774896050000}, {"instrument": "QQQ", "mid_signal": -528943, "gamma_signal": 113665, "vega_signal": 16922, "option_type": "P", "stock_price": 558.91, "utc_time": 1774896050000}, {"instrument": "QQQ", "mid_signal": 9684856, "gamma_signal": 3731328, "vega_signal": 590668, "option_type": "C", "stock_price": 558.96, "utc_time": 1774896055000}, {"instrument": "QQQ", "mid_signal": 2495228, "gamma_signal": -897698, "vega_signal": -143323, "option_type": "P", "stock_price": 558.98, "utc_time": 1774896055000}, {"instrument": "QQQ", "mid_signal": 3157485, "gamma_signal": 1682662, "vega_signal": 264282, "option_type": "C", "stock_price": 559, "utc_time": 1774896060000}, {"instrument": "QQQ", "mid_signal": 636524, "gamma_signal": -272369, "vega_signal": -44149, "option_type": "P", "stock_price": 559, "utc_time": 1774896060000}, {"instrument": "QQQ", "mid_signal": -104311, "gamma_signal": -102021, "vega_signal": -16147, "option_type": "C", "stock_price": 559.01, "utc_time": 1774896065000}, {"instrument": "QQQ", "mid_signal": 124960, "gamma_signal": -104752, "vega_signal": -17527, "option_type": "P", "stock_price": 559.01, "utc_time": 1774896065000}, {"instrument": "QQQ", "mid_signal": 465782, "gamma_signal": 114692, "vega_signal": 19577, "option_type": "C", "stock_price": 558.96, "utc_time": 1774896070000}, {"instrument": "QQQ", "mid_signal": -787876, "gamma_signal": 259448, "vega_signal": 41276, "option_type": "P", "stock_price": 558.96, "utc_time": 1774896070000}, {"instrument": "QQQ", "mid_signal": 4240427, "gamma_signal": 2054189, "vega_signal": 333069, "option_type": "C", "stock_price": 559.02, "utc_time": 1774896075000}, {"instrument": "QQQ", "mid_signal": 975512, "gamma_signal": -284218, "vega_signal": -44491, "option_type": "P", "stock_price": 559.02, "utc_time": 1774896075000}, {"instrument": "QQQ", "mid_signal": -413555, "gamma_signal": -110269, "vega_signal": -19805, "option_type": "C", "stock_price": 558.98, "utc_time": 1774896080000}, {"instrument": "QQQ", "mid_signal": 2306739, "gamma_signal": -640509, "vega_signal": -101782, "option_type": "P", "stock_price": 558.98, "utc_time": 1774896080000}, {"instrument": "QQQ", "mid_signal": -2012561, "gamma_signal": -529523, "vega_signal": -84632, "option_type": "C", "stock_price": 559.01, "utc_time": 1774896085000}, {"instrument": "QQQ", "mid_signal": -114691, "gamma_signal": 96692, "vega_signal": 16267, "option_type": "P", "stock_price": 559.01, "utc_time": 1774896085000}, {"instrument": "QQQ", "mid_signal": -51020, "gamma_signal": -30002, "vega_signal": -7656, "option_type": "C", "stock_price": 558.97, "utc_time": 1774896090000}, {"instrument": "QQQ", "mid_signal": 962280, "gamma_signal": -308996, "vega_signal": -48044, "option_type": "P", "stock_price": 558.97, "utc_time": 1774896090000}, {"instrument": "QQQ", "mid_signal": 121385, "gamma_signal": 60673, "vega_signal": 11441, "option_type": "C", "stock_price": 559, "utc_time": 1774896095000}, {"instrument": "QQQ", "mid_signal": 492123, "gamma_signal": -151099, "vega_signal": -23507, "option_type": "P", "stock_price": 558.99, "utc_time": 1774896095000}, {"instrument": "QQQ", "mid_signal": 72225, "gamma_signal": 76623, "vega_signal": 15222, "option_type": "C", "stock_price": 558.99, "utc_time": 1774896100000}, {"instrument": "QQQ", "mid_signal": 775170, "gamma_signal": -254216, "vega_signal": -39740, "option_type": "P", "stock_price": 558.99, "utc_time": 1774896100000}, {"instrument": "QQQ", "mid_signal": -38598, "gamma_signal": -1480, "vega_signal": -1412, "option_type": "C", "stock_price": 558.97, "utc_time": 1774896105000}, {"instrument": "QQQ", "mid_signal": 1102378, "gamma_signal": -90359, "vega_signal": -9286, "option_type": "P", "stock_price": 558.97, "utc_time": 1774896105000}, {"instrument": "QQQ", "mid_signal": -73172, "gamma_signal": -190528, "vega_signal": -28669, "option_type": "C", "stock_price": 558.93, "utc_time": 1774896110000}, {"instrument": "QQQ", "mid_signal": 835837, "gamma_signal": -341643, "vega_signal": -51939, "option_type": "P", "stock_price": 558.92, "utc_time": 1774896110000}, {"instrument": "QQQ", "mid_signal": -6222, "gamma_signal": 21230, "vega_signal": 2935, "option_type": "C", "stock_price": 558.94, "utc_time": 1774896115000}, {"instrument": "QQQ", "mid_signal": 316042, "gamma_signal": -194014, "vega_signal": -29018, "option_type": "P", "stock_price": 558.95, "utc_time": 1774896115000}, {"instrument": "QQQ", "mid_signal": -1915294, "gamma_signal": -353722, "vega_signal": -56429, "option_type": "C", "stock_price": 558.98, "utc_time": 1774896120000}, {"instrument": "QQQ", "mid_signal": 2459535, "gamma_signal": -1071185, "vega_signal": -164464, "option_type": "P", "stock_price": 558.98, "utc_time": 1774896120000}, {"instrument": "QQQ", "mid_signal": -4127370, "gamma_signal": -2175713, "vega_signal": -338286, "option_type": "C", "stock_price": 558.86, "utc_time": 1774896125000}, {"instrument": "QQQ", "mid_signal": -9303834, "gamma_signal": 2574314, "vega_signal": 387950, "option_type": "P", "stock_price": 558.86, "utc_time": 1774896125000}, {"instrument": "QQQ", "mid_signal": -529373, "gamma_signal": -293603, "vega_signal": -44321, "option_type": "C", "stock_price": 558.88, "utc_time": 1774896130000}, {"instrument": "QQQ", "mid_signal": -4744564, "gamma_signal": 1505895, "vega_signal": 226374, "option_type": "P", "stock_price": 558.88, "utc_time": 1774896130000}, {"instrument": "QQQ", "mid_signal": -1027557, "gamma_signal": 267112, "vega_signal": 37022, "option_type": "C", "stock_price": 558.95, "utc_time": 1774896135000}, {"instrument": "QQQ", "mid_signal": -1577189, "gamma_signal": 999917, "vega_signal": 165391, "option_type": "P", "stock_price": 558.95, "utc_time": 1774896135000}, {"instrument": "QQQ", "mid_signal": 1585923, "gamma_signal": 268423, "vega_signal": 45403, "option_type": "C", "stock_price": 558.89, "utc_time": 1774896140000}, {"instrument": "QQQ", "mid_signal": -265791, "gamma_signal": 123243, "vega_signal": 18141, "option_type": "P", "stock_price": 558.89, "utc_time": 1774896140000}, {"instrument": "QQQ", "mid_signal": -3619832, "gamma_signal": -578649, "vega_signal": -97036, "option_type": "C", "stock_price": 558.84, "utc_time": 1774896145000}, {"instrument": "QQQ", "mid_signal": -3525408, "gamma_signal": 1401528, "vega_signal": 213386, "option_type": "P", "stock_price": 558.84, "utc_time": 1774896145000}, {"instrument": "QQQ", "mid_signal": -1110431, "gamma_signal": -399461, "vega_signal": -61886, "option_type": "C", "stock_price": 558.87, "utc_time": 1774896150000}, {"instrument": "QQQ", "mid_signal": -798557, "gamma_signal": 169913, "vega_signal": 28894, "option_type": "P", "stock_price": 558.87, "utc_time": 1774896150000}, {"instrument": "QQQ", "mid_signal": -766915, "gamma_signal": -276422, "vega_signal": -41768, "option_type": "C", "stock_price": 558.81, "utc_time": 1774896155000}, {"instrument": "QQQ", "mid_signal": -18653863, "gamma_signal": 9479743, "vega_signal": 1499829, "option_type": "P", "stock_price": 558.81, "utc_time": 1774896155000}, {"instrument": "QQQ", "mid_signal": 1359940, "gamma_signal": 570770, "vega_signal": 88741, "option_type": "C", "stock_price": 558.82, "utc_time": 1774896160000}, {"instrument": "QQQ", "mid_signal": 132469, "gamma_signal": 132432, "vega_signal": 22427, "option_type": "P", "stock_price": 558.8, "utc_time": 1774896160000}, {"instrument": "QQQ", "mid_signal": -1280566, "gamma_signal": -130863, "vega_signal": -27917, "option_type": "C", "stock_price": 558.77, "utc_time": 1774896165000}, {"instrument": "QQQ", "mid_signal": 2878088, "gamma_signal": -460969, "vega_signal": -59996, "option_type": "P", "stock_price": 558.77, "utc_time": 1774896165000}, {"instrument": "QQQ", "mid_signal": 257241, "gamma_signal": 79761, "vega_signal": 5874, "option_type": "C", "stock_price": 558.78, "utc_time": 1774896170000}, {"instrument": "QQQ", "mid_signal": 38110, "gamma_signal": -151762, "vega_signal": -21197, "option_type": "P", "stock_price": 558.78, "utc_time": 1774896170000}, {"instrument": "QQQ", "mid_signal": 195259, "gamma_signal": 48114, "vega_signal": 7031, "option_type": "C", "stock_price": 558.87, "utc_time": 1774896175000}, {"instrument": "QQQ", "mid_signal": 884939, "gamma_signal": -389001, "vega_signal": -60113, "option_type": "P", "stock_price": 558.87, "utc_time": 1774896175000}, {"instrument": "QQQ", "mid_signal": -1895192, "gamma_signal": -430077, "vega_signal": -69531, "option_type": "C", "stock_price": 558.84, "utc_time": 1774896180000}, {"instrument": "QQQ", "mid_signal": -135508, "gamma_signal": 39784, "vega_signal": 5979, "option_type": "P", "stock_price": 558.84, "utc_time": 1774896180000}, {"instrument": "QQQ", "mid_signal": -130981, "gamma_signal": -85080, "vega_signal": -9663, "option_type": "C", "stock_price": 558.8, "utc_time": 1774896185000}, {"instrument": "QQQ", "mid_signal": 1646372, "gamma_signal": -584397, "vega_signal": -99107, "option_type": "P", "stock_price": 558.8, "utc_time": 1774896185000}, {"instrument": "QQQ", "mid_signal": 417942, "gamma_signal": 96022, "vega_signal": 15660, "option_type": "C", "stock_price": 558.79, "utc_time": 1774896190000}, {"instrument": "QQQ", "mid_signal": 690526, "gamma_signal": -210862, "vega_signal": -33393, "option_type": "P", "stock_price": 558.81, "utc_time": 1774896190000}, {"instrument": "QQQ", "mid_signal": -1800373, "gamma_signal": -877744, "vega_signal": -153168, "option_type": "C", "stock_price": 558.79, "utc_time": 1774896195000}, {"instrument": "QQQ", "mid_signal": 489909, "gamma_signal": 208168, "vega_signal": 43128, "option_type": "P", "stock_price": 558.79, "utc_time": 1774896195000}, {"instrument": "QQQ", "mid_signal": -3727438, "gamma_signal": -1334993, "vega_signal": -207177, "option_type": "C", "stock_price": 558.75, "utc_time": 1774896200000}, {"instrument": "QQQ", "mid_signal": -1179814, "gamma_signal": 311937, "vega_signal": 46490, "option_type": "P", "stock_price": 558.75, "utc_time": 1774896200000}, {"instrument": "QQQ", "mid_signal": 2087203, "gamma_signal": 471228, "vega_signal": 75622, "option_type": "C", "stock_price": 558.8, "utc_time": 1774896205000}, {"instrument": "QQQ", "mid_signal": 2309977, "gamma_signal": -492011, "vega_signal": -69912, "option_type": "P", "stock_price": 558.8, "utc_time": 1774896205000}, {"instrument": "QQQ", "mid_signal": -344311, "gamma_signal": -84708, "vega_signal": -15360, "option_type": "C", "stock_price": 558.79, "utc_time": 1774896210000}, {"instrument": "QQQ", "mid_signal": -20435199, "gamma_signal": 5284489, "vega_signal": 780511, "option_type": "P", "stock_price": 558.79, "utc_time": 1774896210000}, {"instrument": "QQQ", "mid_signal": 706865, "gamma_signal": 214648, "vega_signal": 34781, "option_type": "C", "stock_price": 558.8, "utc_time": 1774896215000}, {"instrument": "QQQ", "mid_signal": -1315417, "gamma_signal": 1882580, "vega_signal": 330254, "option_type": "P", "stock_price": 558.79, "utc_time": 1774896215000}, {"instrument": "QQQ", "mid_signal": 1382851, "gamma_signal": 598990, "vega_signal": 90890, "option_type": "C", "stock_price": 558.84, "utc_time": 1774896220000}, {"instrument": "QQQ", "mid_signal": 6729992, "gamma_signal": -2234436, "vega_signal": -340369, "option_type": "P", "stock_price": 558.84, "utc_time": 1774896220000}, {"instrument": "QQQ", "mid_signal": 326848, "gamma_signal": -91615, "vega_signal": -10720, "option_type": "C", "stock_price": 558.78, "utc_time": 1774896225000}, {"instrument": "QQQ", "mid_signal": -344870, "gamma_signal": 55129, "vega_signal": 7270, "option_type": "P", "stock_price": 558.78, "utc_time": 1774896225000}, {"instrument": "QQQ", "mid_signal": -502744, "gamma_signal": -340903, "vega_signal": -61513, "option_type": "C", "stock_price": 558.8, "utc_time": 1774896230000}, {"instrument": "QQQ", "mid_signal": -44886, "gamma_signal": -13764, "vega_signal": -2209, "option_type": "P", "stock_price": 558.8, "utc_time": 1774896230000}, {"instrument": "QQQ", "mid_signal": 670121, "gamma_signal": 188473, "vega_signal": 31227, "option_type": "C", "stock_price": 558.86, "utc_time": 1774896235000}, {"instrument": "QQQ", "mid_signal": 1539724, "gamma_signal": -689852, "vega_signal": -108084, "option_type": "P", "stock_price": 558.86, "utc_time": 1774896235000}, {"instrument": "QQQ", "mid_signal": 1220939, "gamma_signal": 357961, "vega_signal": 56223, "option_type": "C", "stock_price": 558.87, "utc_time": 1774896240000}, {"instrument": "QQQ", "mid_signal": 1455902, "gamma_signal": -577756, "vega_signal": -89743, "option_type": "P", "stock_price": 558.87, "utc_time": 1774896240000}, {"instrument": "QQQ", "mid_signal": -70359, "gamma_signal": 47517, "vega_signal": -4537, "option_type": "C", "stock_price": 558.83, "utc_time": 1774896245000}, {"instrument": "QQQ", "mid_signal": 4536480, "gamma_signal": -1607840, "vega_signal": -246248, "option_type": "P", "stock_price": 558.855, "utc_time": 1774896245000}, {"instrument": "QQQ", "mid_signal": -1291439, "gamma_signal": -369167, "vega_signal": -57877, "option_type": "C", "stock_price": 558.79, "utc_time": 1774896250000}, {"instrument": "QQQ", "mid_signal": 17377, "gamma_signal": 135589, "vega_signal": 25596, "option_type": "P", "stock_price": 558.79, "utc_time": 1774896250000}, {"instrument": "QQQ", "mid_signal": 619458, "gamma_signal": 202889, "vega_signal": 31678, "option_type": "C", "stock_price": 558.79, "utc_time": 1774896255000}, {"instrument": "QQQ", "mid_signal": 186798, "gamma_signal": -80181, "vega_signal": -13517, "option_type": "P", "stock_price": 558.79, "utc_time": 1774896255000}, {"instrument": "QQQ", "mid_signal": -425509, "gamma_signal": -273802, "vega_signal": -41795, "option_type": "C", "stock_price": 558.78, "utc_time": 1774896260000}, {"instrument": "QQQ", "mid_signal": -40354, "gamma_signal": 9165, "vega_signal": 1384, "option_type": "P", "stock_price": 558.78, "utc_time": 1774896260000}, {"instrument": "QQQ", "mid_signal": 613776, "gamma_signal": 283560, "vega_signal": 52426, "option_type": "C", "stock_price": 558.8, "utc_time": 1774896265000}, {"instrument": "QQQ", "mid_signal": 45041, "gamma_signal": -23946, "vega_signal": -3491, "option_type": "P", "stock_price": 558.81, "utc_time": 1774896265000}, {"instrument": "QQQ", "mid_signal": 390753, "gamma_signal": 97056, "vega_signal": 14098, "option_type": "C", "stock_price": 558.83, "utc_time": 1774896270000}, {"instrument": "QQQ", "mid_signal": 165898, "gamma_signal": 106381, "vega_signal": 15327, "option_type": "P", "stock_price": 558.83, "utc_time": 1774896270000}, {"instrument": "QQQ", "mid_signal": -96154, "gamma_signal": -44296, "vega_signal": -6987, "option_type": "C", "stock_price": 558.81, "utc_time": 1774896275000}, {"instrument": "QQQ", "mid_signal": -622242, "gamma_signal": 156495, "vega_signal": 23879, "option_type": "P", "stock_price": 558.81, "utc_time": 1774896275000}, {"instrument": "QQQ", "mid_signal": -911698, "gamma_signal": -369528, "vega_signal": -56070, "option_type": "C", "stock_price": 558.81, "utc_time": 1774896280000}, {"instrument": "QQQ", "mid_signal": -848608, "gamma_signal": 342463, "vega_signal": 52246, "option_type": "P", "stock_price": 558.81, "utc_time": 1774896280000}, {"instrument": "QQQ", "mid_signal": -3948187, "gamma_signal": -1194912, "vega_signal": -189080, "option_type": "C", "stock_price": 558.74, "utc_time": 1774896285000}, {"instrument": "QQQ", "mid_signal": -3885622, "gamma_signal": 1330775, "vega_signal": 202860, "option_type": "P", "stock_price": 558.74, "utc_time": 1774896285000}, {"instrument": "QQQ", "mid_signal": 4805930, "gamma_signal": 1906487, "vega_signal": 291111, "option_type": "C", "stock_price": 558.76, "utc_time": 1774896290000}, {"instrument": "QQQ", "mid_signal": -6149793, "gamma_signal": 2017171, "vega_signal": 307488, "option_type": "P", "stock_price": 558.76, "utc_time": 1774896290000}, {"instrument": "QQQ", "mid_signal": -53255, "gamma_signal": 21446, "vega_signal": 3004, "option_type": "C", "stock_price": 558.78, "utc_time": 1774896295000}, {"instrument": "QQQ", "mid_signal": -122530, "gamma_signal": 62346, "vega_signal": 9657, "option_type": "P", "stock_price": 558.78, "utc_time": 1774896295000}, {"instrument": "QQQ", "mid_signal": -313689, "gamma_signal": -55740, "vega_signal": -8144, "option_type": "C", "stock_price": 558.84, "utc_time": 1774896300000}, {"instrument": "QQQ", "mid_signal": 53609196, "gamma_signal": -19517655, "vega_signal": -2966046, "option_type": "P", "stock_price": 558.84, "utc_time": 1774896300000}, {"instrument": "QQQ", "mid_signal": -753409, "gamma_signal": -111876, "vega_signal": -18835, "option_type": "C", "stock_price": 558.84, "utc_time": 1774896305000}, {"instrument": "QQQ", "mid_signal": 2000077, "gamma_signal": -956311, "vega_signal": -149172, "option_type": "P", "stock_price": 558.84, "utc_time": 1774896305000}, {"instrument": "QQQ", "mid_signal": -59910, "gamma_signal": -26271, "vega_signal": -4368, "option_type": "C", "stock_price": 558.86, "utc_time": 1774896310000}, {"instrument": "QQQ", "mid_signal": 2188842, "gamma_signal": -723467, "vega_signal": -109871, "option_type": "P", "stock_price": 558.89, "utc_time": 1774896310000}, {"instrument": "QQQ", "mid_signal": 897626, "gamma_signal": 294637, "vega_signal": 44007, "option_type": "C", "stock_price": 559, "utc_time": 1774896315000}, {"instrument": "QQQ", "mid_signal": 5408012, "gamma_signal": -1764255, "vega_signal": -274951, "option_type": "P", "stock_price": 559, "utc_time": 1774896315000}, {"instrument": "QQQ", "mid_signal": -934711, "gamma_signal": -440092, "vega_signal": -65983, "option_type": "C", "stock_price": 559.02, "utc_time": 1774896320000}, {"instrument": "QQQ", "mid_signal": -686761, "gamma_signal": 466252, "vega_signal": 72162, "option_type": "P", "stock_price": 559.02, "utc_time": 1774896320000}, {"instrument": "QQQ", "mid_signal": 2013979, "gamma_signal": 774237, "vega_signal": 117843, "option_type": "C", "stock_price": 559.06, "utc_time": 1774896325000}, {"instrument": "QQQ", "mid_signal": 529450, "gamma_signal": -264570, "vega_signal": -42107, "option_type": "P", "stock_price": 559.06, "utc_time": 1774896325000}, {"instrument": "QQQ", "mid_signal": -5679498, "gamma_signal": -2343509, "vega_signal": -354243, "option_type": "C", "stock_price": 558.99, "utc_time": 1774896330000}, {"instrument": "QQQ", "mid_signal": 2244511, "gamma_signal": -762004, "vega_signal": -116184, "option_type": "P", "stock_price": 558.99, "utc_time": 1774896330000}, {"instrument": "QQQ", "mid_signal": -6885217, "gamma_signal": -3951480, "vega_signal": -581937, "option_type": "C", "stock_price": 558.93, "utc_time": 1774896335000}, {"instrument": "QQQ", "mid_signal": -27625, "gamma_signal": 55962, "vega_signal": 9033, "option_type": "P", "stock_price": 558.95, "utc_time": 1774896335000}, {"instrument": "QQQ", "mid_signal": -263983, "gamma_signal": -203758, "vega_signal": -30338, "option_type": "C", "stock_price": 558.88, "utc_time": 1774896340000}, {"instrument": "QQQ", "mid_signal": 8697297, "gamma_signal": -2324978, "vega_signal": -346341, "option_type": "P", "stock_price": 558.88, "utc_time": 1774896340000}, {"instrument": "QQQ", "mid_signal": -330101, "gamma_signal": -58277, "vega_signal": -8449, "option_type": "C", "stock_price": 558.88, "utc_time": 1774896345000}, {"instrument": "QQQ", "mid_signal": -4227270, "gamma_signal": 1504056, "vega_signal": 228857, "option_type": "P", "stock_price": 558.88, "utc_time": 1774896345000}, {"instrument": "QQQ", "mid_signal": -314799, "gamma_signal": -100453, "vega_signal": -14804, "option_type": "C", "stock_price": 558.89, "utc_time": 1774896350000}, {"instrument": "QQQ", "mid_signal": 317621, "gamma_signal": -133826, "vega_signal": -19040, "option_type": "P", "stock_price": 558.89, "utc_time": 1774896350000}, {"instrument": "QQQ", "mid_signal": -17748841, "gamma_signal": -6881702, "vega_signal": -1030007, "option_type": "C", "stock_price": 558.85, "utc_time": 1774896355000}, {"instrument": "QQQ", "mid_signal": 270707, "gamma_signal": -102241, "vega_signal": -15397, "option_type": "P", "stock_price": 558.85, "utc_time": 1774896355000}, {"instrument": "QQQ", "mid_signal": -2630587, "gamma_signal": -1010167, "vega_signal": -151176, "option_type": "C", "stock_price": 558.79, "utc_time": 1774896360000}, {"instrument": "QQQ", "mid_signal": -1928324, "gamma_signal": 588916, "vega_signal": 87477, "option_type": "P", "stock_price": 558.79, "utc_time": 1774896360000}, {"instrument": "QQQ", "mid_signal": 1432633, "gamma_signal": 546283, "vega_signal": 82706, "option_type": "C", "stock_price": 558.78, "utc_time": 1774896365000}, {"instrument": "QQQ", "mid_signal": 3752196, "gamma_signal": -919047, "vega_signal": -133003, "option_type": "P", "stock_price": 558.78, "utc_time": 1774896365000}, {"instrument": "QQQ", "mid_signal": -3252301, "gamma_signal": -2702635, "vega_signal": -412163, "option_type": "C", "stock_price": 558.77, "utc_time": 1774896370000}, {"instrument": "QQQ", "mid_signal": 2156728, "gamma_signal": -1201563, "vega_signal": -183292, "option_type": "P", "stock_price": 558.77, "utc_time": 1774896370000}, {"instrument": "QQQ", "mid_signal": -1238695, "gamma_signal": -496505, "vega_signal": -74650, "option_type": "C", "stock_price": 558.66, "utc_time": 1774896375000}, {"instrument": "QQQ", "mid_signal": -16743514, "gamma_signal": 7187722, "vega_signal": 1154032, "option_type": "P", "stock_price": 558.68, "utc_time": 1774896375000}, {"instrument": "QQQ", "mid_signal": 1254249, "gamma_signal": 297852, "vega_signal": 26062, "option_type": "C", "stock_price": 558.69, "utc_time": 1774896380000}, {"instrument": "QQQ", "mid_signal": 25942, "gamma_signal": 451705, "vega_signal": 75395, "option_type": "P", "stock_price": 558.69, "utc_time": 1774896380000}, {"instrument": "QQQ", "mid_signal": 103788, "gamma_signal": 135336, "vega_signal": 21220, "option_type": "C", "stock_price": 558.72, "utc_time": 1774896385000}, {"instrument": "QQQ", "mid_signal": 849800, "gamma_signal": -368892, "vega_signal": -55644, "option_type": "P", "stock_price": 558.72, "utc_time": 1774896385000}, {"instrument": "QQQ", "mid_signal": 10707241, "gamma_signal": 4417339, "vega_signal": 658462, "option_type": "C", "stock_price": 558.77, "utc_time": 1774896390000}, {"instrument": "QQQ", "mid_signal": 1601468, "gamma_signal": -470497, "vega_signal": -68057, "option_type": "P", "stock_price": 558.75, "utc_time": 1774896390000}, {"instrument": "QQQ", "mid_signal": 131445, "gamma_signal": 94381, "vega_signal": 13780, "option_type": "C", "stock_price": 558.76, "utc_time": 1774896395000}, {"instrument": "QQQ", "mid_signal": -2511096, "gamma_signal": 680462, "vega_signal": 100831, "option_type": "P", "stock_price": 558.73, "utc_time": 1774896395000}, {"instrument": "QQQ", "mid_signal": -1260109, "gamma_signal": -783335, "vega_signal": -369682, "option_type": "C", "stock_price": 558.81, "utc_time": 1774896400000}, {"instrument": "QQQ", "mid_signal": 1576191, "gamma_signal": -513495, "vega_signal": -76508, "option_type": "P", "stock_price": 558.81, "utc_time": 1774896400000}, {"instrument": "QQQ", "mid_signal": 1606111, "gamma_signal": 352565, "vega_signal": 57307, "option_type": "C", "stock_price": 558.81, "utc_time": 1774896405000}, {"instrument": "QQQ", "mid_signal": -324774, "gamma_signal": 128221, "vega_signal": 19271, "option_type": "P", "stock_price": 558.81, "utc_time": 1774896405000}, {"instrument": "QQQ", "mid_signal": -502388, "gamma_signal": -117635, "vega_signal": -24097, "option_type": "C", "stock_price": 558.65, "utc_time": 1774896410000}, {"instrument": "QQQ", "mid_signal": -18295975, "gamma_signal": 6789106, "vega_signal": 1031583, "option_type": "P", "stock_price": 558.65, "utc_time": 1774896410000}, {"instrument": "QQQ", "mid_signal": -1338469, "gamma_signal": -1190436, "vega_signal": -219262, "option_type": "C", "stock_price": 558.75, "utc_time": 1774896415000}, {"instrument": "QQQ", "mid_signal": 1103287, "gamma_signal": -400730, "vega_signal": -59323, "option_type": "P", "stock_price": 558.75, "utc_time": 1774896415000}, {"instrument": "QQQ", "mid_signal": -126348, "gamma_signal": -64469, "vega_signal": -9490, "option_type": "C", "stock_price": 558.68, "utc_time": 1774896420000}, {"instrument": "QQQ", "mid_signal": -536345, "gamma_signal": 428903, "vega_signal": 67415, "option_type": "P", "stock_price": 558.685, "utc_time": 1774896420000}, {"instrument": "QQQ", "mid_signal": -2158034, "gamma_signal": -751452, "vega_signal": -129530, "option_type": "C", "stock_price": 558.69, "utc_time": 1774896425000}, {"instrument": "QQQ", "mid_signal": -287892, "gamma_signal": 4666, "vega_signal": 638, "option_type": "P", "stock_price": 558.69, "utc_time": 1774896425000}, {"instrument": "QQQ", "mid_signal": -641330, "gamma_signal": -288303, "vega_signal": -44326, "option_type": "C", "stock_price": 558.68, "utc_time": 1774896430000}, {"instrument": "QQQ", "mid_signal": -763319, "gamma_signal": 256925, "vega_signal": 38579, "option_type": "P", "stock_price": 558.68, "utc_time": 1774896430000}, {"instrument": "QQQ", "mid_signal": -3510156, "gamma_signal": -1203075, "vega_signal": -181717, "option_type": "C", "stock_price": 558.65, "utc_time": 1774896435000}, {"instrument": "QQQ", "mid_signal": -12103871, "gamma_signal": 3194234, "vega_signal": 475888, "option_type": "P", "stock_price": 558.65, "utc_time": 1774896435000}, {"instrument": "QQQ", "mid_signal": -657381, "gamma_signal": -198133, "vega_signal": -30094, "option_type": "C", "stock_price": 558.63, "utc_time": 1774896440000}, {"instrument": "QQQ", "mid_signal": -9940079, "gamma_signal": 3399490, "vega_signal": 499287, "option_type": "P", "stock_price": 558.63, "utc_time": 1774896440000}, {"instrument": "QQQ", "mid_signal": -3659758, "gamma_signal": -1715049, "vega_signal": -273498, "option_type": "C", "stock_price": 558.62, "utc_time": 1774896445000}, {"instrument": "QQQ", "mid_signal": -4843276, "gamma_signal": 1204408, "vega_signal": 169617, "option_type": "P", "stock_price": 558.62, "utc_time": 1774896445000}, {"instrument": "QQQ", "mid_signal": 4463414, "gamma_signal": 3104553, "vega_signal": 458746, "option_type": "C", "stock_price": 558.73, "utc_time": 1774896450000}, {"instrument": "QQQ", "mid_signal": -3673196, "gamma_signal": 1860085, "vega_signal": 281735, "option_type": "P", "stock_price": 558.73, "utc_time": 1774896450000}, {"instrument": "QQQ", "mid_signal": 44250, "gamma_signal": 79038, "vega_signal": 15999, "option_type": "C", "stock_price": 558.72, "utc_time": 1774896455000}, {"instrument": "QQQ", "mid_signal": 771203, "gamma_signal": 244390, "vega_signal": 36040, "option_type": "P", "stock_price": 558.72, "utc_time": 1774896455000}, {"instrument": "QQQ", "mid_signal": -91739, "gamma_signal": 12491, "vega_signal": -2101, "option_type": "C", "stock_price": 558.73, "utc_time": 1774896460000}, {"instrument": "QQQ", "mid_signal": -3208914, "gamma_signal": 1213810, "vega_signal": 179174, "option_type": "P", "stock_price": 558.73, "utc_time": 1774896460000}, {"instrument": "QQQ", "mid_signal": -191033, "gamma_signal": -20259, "vega_signal": 7082, "option_type": "C", "stock_price": 558.72, "utc_time": 1774896465000}, {"instrument": "QQQ", "mid_signal": 162643, "gamma_signal": -12134, "vega_signal": -1091, "option_type": "P", "stock_price": 558.72, "utc_time": 1774896465000}, {"instrument": "QQQ", "mid_signal": 1369277, "gamma_signal": 258133, "vega_signal": 39029, "option_type": "C", "stock_price": 558.72, "utc_time": 1774896470000}, {"instrument": "QQQ", "mid_signal": -336565, "gamma_signal": 80991, "vega_signal": 11801, "option_type": "P", "stock_price": 558.71, "utc_time": 1774896470000}, {"instrument": "QQQ", "mid_signal": 660856, "gamma_signal": 566039, "vega_signal": 88591, "option_type": "C", "stock_price": 558.69, "utc_time": 1774896475000}, {"instrument": "QQQ", "mid_signal": -1259685, "gamma_signal": 385637, "vega_signal": 57233, "option_type": "P", "stock_price": 558.69, "utc_time": 1774896475000}, {"instrument": "QQQ", "mid_signal": -695464, "gamma_signal": -221516, "vega_signal": -48051, "option_type": "C", "stock_price": 558.69, "utc_time": 1774896480000}, {"instrument": "QQQ", "mid_signal": -582954, "gamma_signal": 106084, "vega_signal": 16112, "option_type": "P", "stock_price": 558.69, "utc_time": 1774896480000}, {"instrument": "QQQ", "mid_signal": 1074235, "gamma_signal": 332474, "vega_signal": 47276, "option_type": "C", "stock_price": 558.7, "utc_time": 1774896485000}, {"instrument": "QQQ", "mid_signal": 1092101, "gamma_signal": -592866, "vega_signal": -87794, "option_type": "P", "stock_price": 558.7, "utc_time": 1774896485000}, {"instrument": "QQQ", "mid_signal": 2425555, "gamma_signal": 858484, "vega_signal": 137100, "option_type": "C", "stock_price": 558.75, "utc_time": 1774896490000}, {"instrument": "QQQ", "mid_signal": -865535, "gamma_signal": 462139, "vega_signal": 67770, "option_type": "P", "stock_price": 558.75, "utc_time": 1774896490000}, {"instrument": "QQQ", "mid_signal": -925784, "gamma_signal": -298303, "vega_signal": -43301, "option_type": "C", "stock_price": 558.76, "utc_time": 1774896495000}, {"instrument": "QQQ", "mid_signal": 2888855, "gamma_signal": -661566, "vega_signal": -97173, "option_type": "P", "stock_price": 558.76, "utc_time": 1774896495000}, {"instrument": "QQQ", "mid_signal": 1042442, "gamma_signal": 507280, "vega_signal": 73454, "option_type": "C", "stock_price": 558.86, "utc_time": 1774896500000}, {"instrument": "QQQ", "mid_signal": 337952, "gamma_signal": -141734, "vega_signal": -22545, "option_type": "P", "stock_price": 558.86, "utc_time": 1774896500000}, {"instrument": "QQQ", "mid_signal": 1677554, "gamma_signal": 1330931, "vega_signal": 189878, "option_type": "C", "stock_price": 558.76, "utc_time": 1774896505000}, {"instrument": "QQQ", "mid_signal": -979733, "gamma_signal": 113486, "vega_signal": 14723, "option_type": "P", "stock_price": 558.74, "utc_time": 1774896505000}, {"instrument": "QQQ", "mid_signal": -1164722, "gamma_signal": -666288, "vega_signal": -94980, "option_type": "C", "stock_price": 558.68, "utc_time": 1774896510000}, {"instrument": "QQQ", "mid_signal": -5407103, "gamma_signal": 1185011, "vega_signal": 180728, "option_type": "P", "stock_price": 558.68, "utc_time": 1774896510000}, {"instrument": "QQQ", "mid_signal": -5094897, "gamma_signal": -2701929, "vega_signal": -373864, "option_type": "C", "stock_price": 558.63, "utc_time": 1774896515000}, {"instrument": "QQQ", "mid_signal": 17618854, "gamma_signal": -3487292, "vega_signal": -506481, "option_type": "P", "stock_price": 558.63, "utc_time": 1774896515000}, {"instrument": "QQQ", "mid_signal": -1718592, "gamma_signal": -119058, "vega_signal": -23670, "option_type": "C", "stock_price": 558.56, "utc_time": 1774896520000}, {"instrument": "QQQ", "mid_signal": -12792916, "gamma_signal": 3237753, "vega_signal": 481938, "option_type": "P", "stock_price": 558.58, "utc_time": 1774896520000}, {"instrument": "QQQ", "mid_signal": 318635, "gamma_signal": -154260, "vega_signal": -24654, "option_type": "C", "stock_price": 558.46, "utc_time": 1774896525000}, {"instrument": "QQQ", "mid_signal": -18834441, "gamma_signal": 6548032, "vega_signal": 1018035, "option_type": "P", "stock_price": 558.46, "utc_time": 1774896525000}, {"instrument": "QQQ", "mid_signal": -5766051, "gamma_signal": -1560431, "vega_signal": -230823, "option_type": "C", "stock_price": 558.55, "utc_time": 1774896530000}, {"instrument": "QQQ", "mid_signal": 956718, "gamma_signal": 884676, "vega_signal": 142569, "option_type": "P", "stock_price": 558.55, "utc_time": 1774896530000}, {"instrument": "QQQ", "mid_signal": 458015, "gamma_signal": 269743, "vega_signal": 39389, "option_type": "C", "stock_price": 558.55, "utc_time": 1774896535000}, {"instrument": "QQQ", "mid_signal": 1791600, "gamma_signal": -859773, "vega_signal": -127100, "option_type": "P", "stock_price": 558.55, "utc_time": 1774896535000}, {"instrument": "QQQ", "mid_signal": 1778679, "gamma_signal": 738783, "vega_signal": 105817, "option_type": "C", "stock_price": 558.58, "utc_time": 1774896540000}, {"instrument": "QQQ", "mid_signal": -2958401, "gamma_signal": 965808, "vega_signal": 142919, "option_type": "P", "stock_price": 558.58, "utc_time": 1774896540000}, {"instrument": "QQQ", "mid_signal": 573403, "gamma_signal": 235658, "vega_signal": 34730, "option_type": "C", "stock_price": 558.62, "utc_time": 1774896545000}, {"instrument": "QQQ", "mid_signal": 7282207, "gamma_signal": -2642960, "vega_signal": -396330, "option_type": "P", "stock_price": 558.62, "utc_time": 1774896545000}, {"instrument": "QQQ", "mid_signal": -2675217, "gamma_signal": -945167, "vega_signal": -143936, "option_type": "C", "stock_price": 558.54, "utc_time": 1774896550000}, {"instrument": "QQQ", "mid_signal": -4955069, "gamma_signal": 2578404, "vega_signal": 384894, "option_type": "P", "stock_price": 558.54, "utc_time": 1774896550000}, {"instrument": "QQQ", "mid_signal": 2698190, "gamma_signal": 1207872, "vega_signal": 175131, "option_type": "C", "stock_price": 558.57, "utc_time": 1774896555000}, {"instrument": "QQQ", "mid_signal": 1001837, "gamma_signal": -301757, "vega_signal": -43922, "option_type": "P", "stock_price": 558.57, "utc_time": 1774896555000}, {"instrument": "QQQ", "mid_signal": 431627, "gamma_signal": 139025, "vega_signal": 21367, "option_type": "C", "stock_price": 558.54, "utc_time": 1774896560000}, {"instrument": "QQQ", "mid_signal": -2025217, "gamma_signal": 1102827, "vega_signal": 164073, "option_type": "P", "stock_price": 558.54, "utc_time": 1774896560000}, {"instrument": "QQQ", "mid_signal": 3399094, "gamma_signal": 532131, "vega_signal": 75420, "option_type": "C", "stock_price": 558.57, "utc_time": 1774896565000}, {"instrument": "QQQ", "mid_signal": 4809052, "gamma_signal": -2106529, "vega_signal": -316632, "option_type": "P", "stock_price": 558.57, "utc_time": 1774896565000}, {"instrument": "QQQ", "mid_signal": -37948, "gamma_signal": -71452, "vega_signal": -9422, "option_type": "C", "stock_price": 558.57, "utc_time": 1774896570000}, {"instrument": "QQQ", "mid_signal": -146265, "gamma_signal": 255409, "vega_signal": 46481, "option_type": "P", "stock_price": 558.57, "utc_time": 1774896570000}, {"instrument": "QQQ", "mid_signal": -416623, "gamma_signal": -185583, "vega_signal": -31139, "option_type": "C", "stock_price": 558.57, "utc_time": 1774896575000}, {"instrument": "QQQ", "mid_signal": 197510, "gamma_signal": -95305, "vega_signal": -13700, "option_type": "P", "stock_price": 558.57, "utc_time": 1774896575000}, {"instrument": "QQQ", "mid_signal": -2010272, "gamma_signal": -331296, "vega_signal": -50999, "option_type": "C", "stock_price": 558.52, "utc_time": 1774896580000}, {"instrument": "QQQ", "mid_signal": 587740, "gamma_signal": -158382, "vega_signal": -22666, "option_type": "P", "stock_price": 558.52, "utc_time": 1774896580000}, {"instrument": "QQQ", "mid_signal": -2486864, "gamma_signal": -406342, "vega_signal": -66007, "option_type": "C", "stock_price": 558.48, "utc_time": 1774896585000}, {"instrument": "QQQ", "mid_signal": -3441159, "gamma_signal": 1044583, "vega_signal": 160144, "option_type": "P", "stock_price": 558.48, "utc_time": 1774896585000}, {"instrument": "QQQ", "mid_signal": -345473, "gamma_signal": -202191, "vega_signal": -27913, "option_type": "C", "stock_price": 558.5, "utc_time": 1774896590000}, {"instrument": "QQQ", "mid_signal": 1358683, "gamma_signal": -466777, "vega_signal": -68539, "option_type": "P", "stock_price": 558.5, "utc_time": 1774896590000}, {"instrument": "QQQ", "mid_signal": 503569, "gamma_signal": 454862, "vega_signal": 58827, "option_type": "C", "stock_price": 558.48, "utc_time": 1774896595000}, {"instrument": "QQQ", "mid_signal": 1100614, "gamma_signal": -187714, "vega_signal": -18813, "option_type": "P", "stock_price": 558.48, "utc_time": 1774896595000}, {"instrument": "QQQ", "mid_signal": -1830278, "gamma_signal": -1200370, "vega_signal": -187748, "option_type": "C", "stock_price": 558.45, "utc_time": 1774896600000}, {"instrument": "QQQ", "mid_signal": -11072261, "gamma_signal": 4883015, "vega_signal": 721789, "option_type": "P", "stock_price": 558.45, "utc_time": 1774896600000}, {"instrument": "QQQ", "mid_signal": -8072559, "gamma_signal": -2803843, "vega_signal": -424223, "option_type": "C", "stock_price": 558.4, "utc_time": 1774896605000}, {"instrument": "QQQ", "mid_signal": 3684337, "gamma_signal": 395291, "vega_signal": 70229, "option_type": "P", "stock_price": 558.4, "utc_time": 1774896605000}, {"instrument": "QQQ", "mid_signal": 35720, "gamma_signal": -4723, "vega_signal": -2623, "option_type": "C", "stock_price": 558.46, "utc_time": 1774896610000}, {"instrument": "QQQ", "mid_signal": 744684, "gamma_signal": 122687, "vega_signal": 20735, "option_type": "P", "stock_price": 558.48, "utc_time": 1774896610000}, {"instrument": "QQQ", "mid_signal": 1297583, "gamma_signal": 919310, "vega_signal": 132399, "option_type": "C", "stock_price": 558.48, "utc_time": 1774896615000}, {"instrument": "QQQ", "mid_signal": -694600, "gamma_signal": -140760, "vega_signal": -21765, "option_type": "P", "stock_price": 558.48, "utc_time": 1774896615000}, {"instrument": "QQQ", "mid_signal": -1289176, "gamma_signal": -657465, "vega_signal": -95850, "option_type": "C", "stock_price": 558.39, "utc_time": 1774896620000}, {"instrument": "QQQ", "mid_signal": -4176850, "gamma_signal": 1795924, "vega_signal": 264757, "option_type": "P", "stock_price": 558.39, "utc_time": 1774896620000}, {"instrument": "QQQ", "mid_signal": 315991, "gamma_signal": -249912, "vega_signal": -65796, "option_type": "C", "stock_price": 558.32, "utc_time": 1774896625000}, {"instrument": "QQQ", "mid_signal": -7915562, "gamma_signal": 2782448, "vega_signal": 410801, "option_type": "P", "stock_price": 558.32, "utc_time": 1774896625000}, {"instrument": "QQQ", "mid_signal": -106353, "gamma_signal": -40844, "vega_signal": -17942, "option_type": "C", "stock_price": 558.3, "utc_time": 1774896630000}, {"instrument": "QQQ", "mid_signal": -99088, "gamma_signal": -240880, "vega_signal": -34034, "option_type": "P", "stock_price": 558.3, "utc_time": 1774896630000}, {"instrument": "QQQ", "mid_signal": -14458215, "gamma_signal": -4022783, "vega_signal": -598052, "option_type": "C", "stock_price": 558.25, "utc_time": 1774896635000}, {"instrument": "QQQ", "mid_signal": -37288812, "gamma_signal": 5972327, "vega_signal": 890092, "option_type": "P", "stock_price": 558.25, "utc_time": 1774896635000}, {"instrument": "QQQ", "mid_signal": -12323, "gamma_signal": -122240, "vega_signal": -19356, "option_type": "C", "stock_price": 558.25, "utc_time": 1774896640000}, {"instrument": "QQQ", "mid_signal": 3719998, "gamma_signal": -1784565, "vega_signal": -273440, "option_type": "P", "stock_price": 558.25, "utc_time": 1774896640000}, {"instrument": "QQQ", "mid_signal": 412399, "gamma_signal": 149851, "vega_signal": 19533, "option_type": "C", "stock_price": 558.3, "utc_time": 1774896645000}, {"instrument": "QQQ", "mid_signal": 4594722, "gamma_signal": -1719631, "vega_signal": -251540, "option_type": "P", "stock_price": 558.3, "utc_time": 1774896645000}, {"instrument": "QQQ", "mid_signal": -3187833, "gamma_signal": -1248979, "vega_signal": -205096, "option_type": "C", "stock_price": 558.31, "utc_time": 1774896650000}, {"instrument": "QQQ", "mid_signal": -10007319, "gamma_signal": 2531425, "vega_signal": 367321, "option_type": "P", "stock_price": 558.31, "utc_time": 1774896650000}, {"instrument": "QQQ", "mid_signal": 1952469, "gamma_signal": 1328394, "vega_signal": 205366, "option_type": "C", "stock_price": 558.31, "utc_time": 1774896655000}, {"instrument": "QQQ", "mid_signal": 5432701, "gamma_signal": -1796897, "vega_signal": -259078, "option_type": "P", "stock_price": 558.31, "utc_time": 1774896655000}, {"instrument": "QQQ", "mid_signal": 1802701, "gamma_signal": 1357410, "vega_signal": 195032, "option_type": "C", "stock_price": 558.34, "utc_time": 1774896660000}, {"instrument": "QQQ", "mid_signal": -2749625, "gamma_signal": 1039284, "vega_signal": 151500, "option_type": "P", "stock_price": 558.34, "utc_time": 1774896660000}, {"instrument": "QQQ", "mid_signal": 721812, "gamma_signal": 207061, "vega_signal": 27644, "option_type": "C", "stock_price": 558.27, "utc_time": 1774896665000}, {"instrument": "QQQ", "mid_signal": 64511, "gamma_signal": -47581, "vega_signal": -5960, "option_type": "P", "stock_price": 558.27, "utc_time": 1774896665000}, {"instrument": "QQQ", "mid_signal": -1922014, "gamma_signal": -537882, "vega_signal": -113732, "option_type": "C", "stock_price": 558.24, "utc_time": 1774896670000}, {"instrument": "QQQ", "mid_signal": 5077240, "gamma_signal": -810350, "vega_signal": -120206, "option_type": "P", "stock_price": 558.24, "utc_time": 1774896670000}, {"instrument": "QQQ", "mid_signal": -1280204, "gamma_signal": -666225, "vega_signal": -96724, "option_type": "C", "stock_price": 558.1, "utc_time": 1774896675000}, {"instrument": "QQQ", "mid_signal": -13382229, "gamma_signal": 4917871, "vega_signal": 712618, "option_type": "P", "stock_price": 558.1, "utc_time": 1774896675000}, {"instrument": "QQQ", "mid_signal": 3764791, "gamma_signal": 2582854, "vega_signal": 384727, "option_type": "C", "stock_price": 558.15, "utc_time": 1774896680000}, {"instrument": "QQQ", "mid_signal": -714829, "gamma_signal": 503797, "vega_signal": 67678, "option_type": "P", "stock_price": 558.15, "utc_time": 1774896680000}, {"instrument": "QQQ", "mid_signal": 424709, "gamma_signal": 1366957, "vega_signal": 181909, "option_type": "C", "stock_price": 558.18, "utc_time": 1774896685000}, {"instrument": "QQQ", "mid_signal": 5777817, "gamma_signal": -1704064, "vega_signal": -250359, "option_type": "P", "stock_price": 558.18, "utc_time": 1774896685000}, {"instrument": "QQQ", "mid_signal": -25234, "gamma_signal": -173760, "vega_signal": -29173, "option_type": "C", "stock_price": 558.11, "utc_time": 1774896690000}, {"instrument": "QQQ", "mid_signal": 614803, "gamma_signal": -194831, "vega_signal": -28148, "option_type": "P", "stock_price": 558.11, "utc_time": 1774896690000}, {"instrument": "QQQ", "mid_signal": -1001337, "gamma_signal": -299883, "vega_signal": -68853, "option_type": "C", "stock_price": 558.08, "utc_time": 1774896695000}, {"instrument": "QQQ", "mid_signal": 2929587, "gamma_signal": -2240435, "vega_signal": -337013, "option_type": "P", "stock_price": 558.08, "utc_time": 1774896695000}, {"instrument": "QQQ", "mid_signal": -3266966, "gamma_signal": -1426399, "vega_signal": -206629, "option_type": "C", "stock_price": 558.1, "utc_time": 1774896700000}, {"instrument": "QQQ", "mid_signal": -978675, "gamma_signal": 513163, "vega_signal": 74088, "option_type": "P", "stock_price": 558.1, "utc_time": 1774896700000}, {"instrument": "QQQ", "mid_signal": 1057052, "gamma_signal": 457367, "vega_signal": 61524, "option_type": "C", "stock_price": 558.06, "utc_time": 1774896705000}, {"instrument": "QQQ", "mid_signal": -1559308, "gamma_signal": 634638, "vega_signal": 94143, "option_type": "P", "stock_price": 558.06, "utc_time": 1774896705000}, {"instrument": "QQQ", "mid_signal": 1098123, "gamma_signal": 188377, "vega_signal": 9705, "option_type": "C", "stock_price": 558.09, "utc_time": 1774896710000}, {"instrument": "QQQ", "mid_signal": -3451617, "gamma_signal": 543943, "vega_signal": 83964, "option_type": "P", "stock_price": 558.09, "utc_time": 1774896710000}, {"instrument": "QQQ", "mid_signal": -3427528, "gamma_signal": -1759092, "vega_signal": -269138, "option_type": "C", "stock_price": 558.07, "utc_time": 1774896715000}, {"instrument": "QQQ", "mid_signal": -14987, "gamma_signal": 421935, "vega_signal": 60344, "option_type": "P", "stock_price": 558.07, "utc_time": 1774896715000}, {"instrument": "QQQ", "mid_signal": -11081742, "gamma_signal": -3947767, "vega_signal": -596124, "option_type": "C", "stock_price": 558.11, "utc_time": 1774896720000}, {"instrument": "QQQ", "mid_signal": -4682756, "gamma_signal": 1977735, "vega_signal": 290175, "option_type": "P", "stock_price": 558.11, "utc_time": 1774896720000}, {"instrument": "QQQ", "mid_signal": 10484988, "gamma_signal": 4915059, "vega_signal": 696301, "option_type": "C", "stock_price": 558.08, "utc_time": 1774896725000}, {"instrument": "QQQ", "mid_signal": 1057325, "gamma_signal": -4959, "vega_signal": -296, "option_type": "P", "stock_price": 558.08, "utc_time": 1774896725000}, {"instrument": "QQQ", "mid_signal": 3427095, "gamma_signal": 417412, "vega_signal": 57964, "option_type": "C", "stock_price": 558.14, "utc_time": 1774896730000}, {"instrument": "QQQ", "mid_signal": 32371121, "gamma_signal": -10745391, "vega_signal": -1538159, "option_type": "P", "stock_price": 558.14, "utc_time": 1774896730000}, {"instrument": "QQQ", "mid_signal": -1150400, "gamma_signal": -434317, "vega_signal": -67749, "option_type": "C", "stock_price": 558.06, "utc_time": 1774896735000}, {"instrument": "QQQ", "mid_signal": -3016855, "gamma_signal": 1047084, "vega_signal": 149428, "option_type": "P", "stock_price": 558.06, "utc_time": 1774896735000}, {"instrument": "QQQ", "mid_signal": 2648634, "gamma_signal": 1110392, "vega_signal": 152307, "option_type": "C", "stock_price": 558.14, "utc_time": 1774896740000}, {"instrument": "QQQ", "mid_signal": -3510653, "gamma_signal": 816404, "vega_signal": 120654, "option_type": "P", "stock_price": 558.14, "utc_time": 1774896740000}, {"instrument": "QQQ", "mid_signal": 561116, "gamma_signal": 234090, "vega_signal": 37971, "option_type": "C", "stock_price": 558.14, "utc_time": 1774896745000}, {"instrument": "QQQ", "mid_signal": -1468541, "gamma_signal": 225884, "vega_signal": 29872, "option_type": "P", "stock_price": 558.14, "utc_time": 1774896745000}, {"instrument": "QQQ", "mid_signal": 903917, "gamma_signal": 606429, "vega_signal": 78681, "option_type": "C", "stock_price": 558.14, "utc_time": 1774896750000}, {"instrument": "QQQ", "mid_signal": -363730, "gamma_signal": 168917, "vega_signal": 26150, "option_type": "P", "stock_price": 558.14, "utc_time": 1774896750000}, {"instrument": "QQQ", "mid_signal": -325629, "gamma_signal": -239532, "vega_signal": -25008, "option_type": "C", "stock_price": 558.12, "utc_time": 1774896755000}, {"instrument": "QQQ", "mid_signal": 536837, "gamma_signal": -203144, "vega_signal": -28781, "option_type": "P", "stock_price": 558.12, "utc_time": 1774896755000}, {"instrument": "QQQ", "mid_signal": 145617, "gamma_signal": 270684, "vega_signal": 37031, "option_type": "C", "stock_price": 558.05, "utc_time": 1774896760000}, {"instrument": "QQQ", "mid_signal": 3987062, "gamma_signal": -1433572, "vega_signal": -205306, "option_type": "P", "stock_price": 558.05, "utc_time": 1774896760000}, {"instrument": "QQQ", "mid_signal": 347426, "gamma_signal": 116184, "vega_signal": 17895, "option_type": "C", "stock_price": 558.04, "utc_time": 1774896765000}, {"instrument": "QQQ", "mid_signal": -5202288, "gamma_signal": 1582022, "vega_signal": 223797, "option_type": "P", "stock_price": 558.05, "utc_time": 1774896765000}, {"instrument": "QQQ", "mid_signal": 2073801, "gamma_signal": 872213, "vega_signal": 131107, "option_type": "C", "stock_price": 558.01, "utc_time": 1774896770000}, {"instrument": "QQQ", "mid_signal": -182885288, "gamma_signal": 52352775, "vega_signal": 7350610, "option_type": "P", "stock_price": 558.01, "utc_time": 1774896770000}, {"instrument": "QQQ", "mid_signal": -654018, "gamma_signal": 177261, "vega_signal": 21837, "option_type": "C", "stock_price": 558.06, "utc_time": 1774896775000}, {"instrument": "QQQ", "mid_signal": 4457795, "gamma_signal": -1228576, "vega_signal": -173850, "option_type": "P", "stock_price": 558.06, "utc_time": 1774896775000}, {"instrument": "QQQ", "mid_signal": 510832, "gamma_signal": 329567, "vega_signal": 48413, "option_type": "C", "stock_price": 558.1, "utc_time": 1774896780000}, {"instrument": "QQQ", "mid_signal": -9956946, "gamma_signal": 5401080, "vega_signal": 762811, "option_type": "P", "stock_price": 558.1, "utc_time": 1774896780000}, {"instrument": "QQQ", "mid_signal": -10024192, "gamma_signal": -3503007, "vega_signal": -501217, "option_type": "C", "stock_price": 558.1, "utc_time": 1774896785000}, {"instrument": "QQQ", "mid_signal": 1898735, "gamma_signal": -708051, "vega_signal": -102525, "option_type": "P", "stock_price": 558.1, "utc_time": 1774896785000}, {"instrument": "QQQ", "mid_signal": 1460606, "gamma_signal": 616366, "vega_signal": 80331, "option_type": "C", "stock_price": 558.09, "utc_time": 1774896790000}, {"instrument": "QQQ", "mid_signal": 138178, "gamma_signal": -107247, "vega_signal": -13951, "option_type": "P", "stock_price": 558.09, "utc_time": 1774896790000}, {"instrument": "QQQ", "mid_signal": 4467125, "gamma_signal": 2073207, "vega_signal": 283546, "option_type": "C", "stock_price": 558.07, "utc_time": 1774896795000}, {"instrument": "QQQ", "mid_signal": -815633, "gamma_signal": -101569, "vega_signal": -15882, "option_type": "P", "stock_price": 558.07, "utc_time": 1774896795000}, {"instrument": "QQQ", "mid_signal": 5626969, "gamma_signal": 601843, "vega_signal": 97338, "option_type": "C", "stock_price": 558.11, "utc_time": 1774896800000}, {"instrument": "QQQ", "mid_signal": 6965831, "gamma_signal": -814325, "vega_signal": -115854, "option_type": "P", "stock_price": 558.1, "utc_time": 1774896800000}, {"instrument": "QQQ", "mid_signal": 70668, "gamma_signal": 63644, "vega_signal": 13501, "option_type": "C", "stock_price": 558.1, "utc_time": 1774896805000}, {"instrument": "QQQ", "mid_signal": -1064613, "gamma_signal": 55915, "vega_signal": 6211, "option_type": "P", "stock_price": 558.1, "utc_time": 1774896805000}, {"instrument": "QQQ", "mid_signal": 7955702, "gamma_signal": 4771438, "vega_signal": 646476, "option_type": "C", "stock_price": 558.08, "utc_time": 1774896810000}, {"instrument": "QQQ", "mid_signal": 159534, "gamma_signal": 83630, "vega_signal": 11182, "option_type": "P", "stock_price": 558.08, "utc_time": 1774896810000}, {"instrument": "QQQ", "mid_signal": -1488931, "gamma_signal": -678639, "vega_signal": -89378, "option_type": "C", "stock_price": 558.09, "utc_time": 1774896815000}, {"instrument": "QQQ", "mid_signal": 101875, "gamma_signal": -363118, "vega_signal": -51393, "option_type": "P", "stock_price": 558.09, "utc_time": 1774896815000}, {"instrument": "QQQ", "mid_signal": 5784, "gamma_signal": -498552, "vega_signal": -84834, "option_type": "C", "stock_price": 558.04, "utc_time": 1774896820000}, {"instrument": "QQQ", "mid_signal": -74311, "gamma_signal": -70395, "vega_signal": -9681, "option_type": "P", "stock_price": 558.04, "utc_time": 1774896820000}, {"instrument": "QQQ", "mid_signal": -645798, "gamma_signal": -91159, "vega_signal": -11324, "option_type": "C", "stock_price": 558.01, "utc_time": 1774896825000}, {"instrument": "QQQ", "mid_signal": -3913230, "gamma_signal": 867707, "vega_signal": 123431, "option_type": "P", "stock_price": 558.01, "utc_time": 1774896825000}, {"instrument": "QQQ", "mid_signal": 1074785, "gamma_signal": -20948, "vega_signal": 2073, "option_type": "C", "stock_price": 557.98, "utc_time": 1774896830000}, {"instrument": "QQQ", "mid_signal": 1922217, "gamma_signal": -491792, "vega_signal": -67148, "option_type": "P", "stock_price": 557.98, "utc_time": 1774896830000}, {"instrument": "QQQ", "mid_signal": -1185546, "gamma_signal": -629776, "vega_signal": -88930, "option_type": "C", "stock_price": 557.99, "utc_time": 1774896835000}, {"instrument": "QQQ", "mid_signal": 650720, "gamma_signal": 272336, "vega_signal": 45699, "option_type": "P", "stock_price": 557.99, "utc_time": 1774896835000}, {"instrument": "QQQ", "mid_signal": 1198478, "gamma_signal": 506794, "vega_signal": 54893, "option_type": "C", "stock_price": 557.98, "utc_time": 1774896840000}, {"instrument": "QQQ", "mid_signal": 405880, "gamma_signal": 424999, "vega_signal": 58165, "option_type": "P", "stock_price": 557.98, "utc_time": 1774896840000}, {"instrument": "QQQ", "mid_signal": 237863, "gamma_signal": 34081, "vega_signal": 4321, "option_type": "C", "stock_price": 557.99, "utc_time": 1774896845000}, {"instrument": "QQQ", "mid_signal": 6167835, "gamma_signal": -2872318, "vega_signal": -395959, "option_type": "P", "stock_price": 557.97, "utc_time": 1774896845000}, {"instrument": "QQQ", "mid_signal": -2118219, "gamma_signal": -1080165, "vega_signal": -151776, "option_type": "C", "stock_price": 557.95, "utc_time": 1774896850000}, {"instrument": "QQQ", "mid_signal": -61508630, "gamma_signal": 27183750, "vega_signal": 3720180, "option_type": "P", "stock_price": 557.95, "utc_time": 1774896850000}, {"instrument": "QQQ", "mid_signal": -4271560, "gamma_signal": -2312262, "vega_signal": -318757, "option_type": "C", "stock_price": 557.87, "utc_time": 1774896855000}, {"instrument": "QQQ", "mid_signal": 186541243, "gamma_signal": -51099925, "vega_signal": -6824275, "option_type": "P", "stock_price": 557.87, "utc_time": 1774896855000}, {"instrument": "QQQ", "mid_signal": 6570360, "gamma_signal": 638055, "vega_signal": 90688, "option_type": "C", "stock_price": 557.97, "utc_time": 1774896860000}, {"instrument": "QQQ", "mid_signal": 17018059, "gamma_signal": -6812016, "vega_signal": -929663, "option_type": "P", "stock_price": 557.97, "utc_time": 1774896860000}, {"instrument": "QQQ", "mid_signal": 1610081, "gamma_signal": 685896, "vega_signal": 93520, "option_type": "C", "stock_price": 558.05, "utc_time": 1774896865000}, {"instrument": "QQQ", "mid_signal": 14352626, "gamma_signal": -4908984, "vega_signal": -663206, "option_type": "P", "stock_price": 558.07, "utc_time": 1774896865000}, {"instrument": "QQQ", "mid_signal": -37846, "gamma_signal": 47460, "vega_signal": 24074, "option_type": "C", "stock_price": 558.09, "utc_time": 1774896870000}, {"instrument": "QQQ", "mid_signal": 3862096, "gamma_signal": -525801, "vega_signal": -67281, "option_type": "P", "stock_price": 558.09, "utc_time": 1774896870000}, {"instrument": "QQQ", "mid_signal": 1837342, "gamma_signal": 843809, "vega_signal": 107568, "option_type": "C", "stock_price": 558.2, "utc_time": 1774896875000}, {"instrument": "QQQ", "mid_signal": 8964788, "gamma_signal": 164606, "vega_signal": 29939, "option_type": "P", "stock_price": 558.2, "utc_time": 1774896875000}, {"instrument": "QQQ", "mid_signal": 11876703, "gamma_signal": 4597499, "vega_signal": 633568, "option_type": "C", "stock_price": 558.18, "utc_time": 1774896880000}, {"instrument": "QQQ", "mid_signal": 1334344, "gamma_signal": -494881, "vega_signal": -68085, "option_type": "P", "stock_price": 558.18, "utc_time": 1774896880000}, {"instrument": "QQQ", "mid_signal": -4284555, "gamma_signal": -1271965, "vega_signal": -177152, "option_type": "C", "stock_price": 558.18, "utc_time": 1774896885000}, {"instrument": "QQQ", "mid_signal": 11389069, "gamma_signal": -2662461, "vega_signal": -353927, "option_type": "P", "stock_price": 558.18, "utc_time": 1774896885000}, {"instrument": "QQQ", "mid_signal": -60072, "gamma_signal": -84219, "vega_signal": -7952, "option_type": "C", "stock_price": 558.14, "utc_time": 1774896890000}, {"instrument": "QQQ", "mid_signal": 24658797, "gamma_signal": -646095, "vega_signal": -66971, "option_type": "P", "stock_price": 558.14, "utc_time": 1774896890000}, {"instrument": "QQQ", "mid_signal": -1577311, "gamma_signal": -407307, "vega_signal": -55007, "option_type": "C", "stock_price": 558.14, "utc_time": 1774896895000}, {"instrument": "QQQ", "mid_signal": -688125, "gamma_signal": 125431, "vega_signal": 15171, "option_type": "P", "stock_price": 558.14, "utc_time": 1774896895000}, {"instrument": "QQQ", "mid_signal": 5479661, "gamma_signal": 2665188, "vega_signal": 348457, "option_type": "C", "stock_price": 558.25, "utc_time": 1774896900000}, {"instrument": "QQQ", "mid_signal": 1929314, "gamma_signal": -399227, "vega_signal": -51223, "option_type": "P", "stock_price": 558.23, "utc_time": 1774896900000}, {"instrument": "QQQ", "mid_signal": 848910, "gamma_signal": 654848, "vega_signal": 41667, "option_type": "C", "stock_price": 558.28, "utc_time": 1774896905000}, {"instrument": "QQQ", "mid_signal": 2033950, "gamma_signal": -639350, "vega_signal": -90804, "option_type": "P", "stock_price": 558.28, "utc_time": 1774896905000}, {"instrument": "QQQ", "mid_signal": 869469, "gamma_signal": 574265, "vega_signal": 81687, "option_type": "C", "stock_price": 558.34, "utc_time": 1774896910000}, {"instrument": "QQQ", "mid_signal": 48293746, "gamma_signal": -1812439, "vega_signal": -270358, "option_type": "P", "stock_price": 558.34, "utc_time": 1774896910000}, {"instrument": "QQQ", "mid_signal": -2312732, "gamma_signal": -778729, "vega_signal": -97060, "option_type": "C", "stock_price": 558.34, "utc_time": 1774896915000}, {"instrument": "QQQ", "mid_signal": -367224, "gamma_signal": 330711, "vega_signal": 44696, "option_type": "P", "stock_price": 558.34, "utc_time": 1774896915000}, {"instrument": "QQQ", "mid_signal": -1429295, "gamma_signal": -1315577, "vega_signal": -177613, "option_type": "C", "stock_price": 558.3, "utc_time": 1774896920000}, {"instrument": "QQQ", "mid_signal": -16398454, "gamma_signal": 1908765, "vega_signal": 267863, "option_type": "P", "stock_price": 558.3, "utc_time": 1774896920000}, {"instrument": "QQQ", "mid_signal": -417401, "gamma_signal": -415956, "vega_signal": -56535, "option_type": "C", "stock_price": 558.27, "utc_time": 1774896925000}, {"instrument": "QQQ", "mid_signal": -271672, "gamma_signal": -256131, "vega_signal": -33076, "option_type": "P", "stock_price": 558.27, "utc_time": 1774896925000}, {"instrument": "QQQ", "mid_signal": 2819221, "gamma_signal": 1226646, "vega_signal": 162929, "option_type": "C", "stock_price": 558.275, "utc_time": 1774896930000}, {"instrument": "QQQ", "mid_signal": -493528, "gamma_signal": 109207, "vega_signal": 14853, "option_type": "P", "stock_price": 558.26, "utc_time": 1774896930000}, {"instrument": "QQQ", "mid_signal": -206351, "gamma_signal": -76998, "vega_signal": -11186, "option_type": "C", "stock_price": 558.25, "utc_time": 1774896935000}, {"instrument": "QQQ", "mid_signal": 632151, "gamma_signal": -191365, "vega_signal": -24160, "option_type": "P", "stock_price": 558.25, "utc_time": 1774896935000}, {"instrument": "QQQ", "mid_signal": -6324587, "gamma_signal": -3136956, "vega_signal": -408975, "option_type": "C", "stock_price": 558.21, "utc_time": 1774896940000}, {"instrument": "QQQ", "mid_signal": 624838, "gamma_signal": -685393, "vega_signal": -89878, "option_type": "P", "stock_price": 558.21, "utc_time": 1774896940000}, {"instrument": "QQQ", "mid_signal": -53026, "gamma_signal": -8720, "vega_signal": -2390, "option_type": "C", "stock_price": 558.23, "utc_time": 1774896945000}, {"instrument": "QQQ", "mid_signal": 814721, "gamma_signal": 43915, "vega_signal": 4997, "option_type": "P", "stock_price": 558.23, "utc_time": 1774896945000}, {"instrument": "QQQ", "mid_signal": 3854396, "gamma_signal": 2479471, "vega_signal": 317893, "option_type": "C", "stock_price": 558.22, "utc_time": 1774896950000}, {"instrument": "QQQ", "mid_signal": -1044959, "gamma_signal": 557505, "vega_signal": 72576, "option_type": "P", "stock_price": 558.22, "utc_time": 1774896950000}, {"instrument": "QQQ", "mid_signal": -1500033, "gamma_signal": -1482752, "vega_signal": -209164, "option_type": "C", "stock_price": 558.2, "utc_time": 1774896955000}, {"instrument": "QQQ", "mid_signal": -555312, "gamma_signal": -70292, "vega_signal": -9576, "option_type": "P", "stock_price": 558.2, "utc_time": 1774896955000}, {"instrument": "QQQ", "mid_signal": -5466217, "gamma_signal": -4363806, "vega_signal": -627797, "option_type": "C", "stock_price": 558.15, "utc_time": 1774896960000}, {"instrument": "QQQ", "mid_signal": -265671, "gamma_signal": 87511, "vega_signal": 11671, "option_type": "P", "stock_price": 558.15, "utc_time": 1774896960000}, {"instrument": "QQQ", "mid_signal": 2116249, "gamma_signal": 919878, "vega_signal": 119730, "option_type": "C", "stock_price": 558.13, "utc_time": 1774896965000}, {"instrument": "QQQ", "mid_signal": 2771873, "gamma_signal": -1323491, "vega_signal": -170051, "option_type": "P", "stock_price": 558.15, "utc_time": 1774896965000}, {"instrument": "QQQ", "mid_signal": -1388406, "gamma_signal": -299269, "vega_signal": -47449, "option_type": "C", "stock_price": 558.16, "utc_time": 1774896970000}, {"instrument": "QQQ", "mid_signal": -269201, "gamma_signal": -74954, "vega_signal": -9385, "option_type": "P", "stock_price": 558.16, "utc_time": 1774896970000}, {"instrument": "QQQ", "mid_signal": 1172379, "gamma_signal": 939399, "vega_signal": 43294, "option_type": "C", "stock_price": 558.19, "utc_time": 1774896975000}, {"instrument": "QQQ", "mid_signal": 3542971, "gamma_signal": -1542126, "vega_signal": -204026, "option_type": "P", "stock_price": 558.19, "utc_time": 1774896975000}, {"instrument": "QQQ", "mid_signal": 5663311, "gamma_signal": 4118050, "vega_signal": 552096, "option_type": "C", "stock_price": 558.26, "utc_time": 1774896980000}, {"instrument": "QQQ", "mid_signal": 1212095, "gamma_signal": -565498, "vega_signal": -74242, "option_type": "P", "stock_price": 558.26, "utc_time": 1774896980000}, {"instrument": "QQQ", "mid_signal": -150409, "gamma_signal": -148979, "vega_signal": -17984, "option_type": "C", "stock_price": 558.22, "utc_time": 1774896985000}, {"instrument": "QQQ", "mid_signal": 45690, "gamma_signal": -60512, "vega_signal": -8764, "option_type": "P", "stock_price": 558.25, "utc_time": 1774896985000}, {"instrument": "QQQ", "mid_signal": 1469053, "gamma_signal": 401264, "vega_signal": -25483, "option_type": "C", "stock_price": 558.2, "utc_time": 1774896990000}, {"instrument": "QQQ", "mid_signal": 18343, "gamma_signal": -261858, "vega_signal": -34249, "option_type": "P", "stock_price": 558.21, "utc_time": 1774896990000}, {"instrument": "QQQ", "mid_signal": 2556615, "gamma_signal": 3307384, "vega_signal": 438728, "option_type": "C", "stock_price": 558.17, "utc_time": 1774896995000}, {"instrument": "QQQ", "mid_signal": -670535, "gamma_signal": 521921, "vega_signal": 71288, "option_type": "P", "stock_price": 558.17, "utc_time": 1774896995000}, {"instrument": "QQQ", "mid_signal": 266085, "gamma_signal": 188584, "vega_signal": 25566, "option_type": "C", "stock_price": 558.17, "utc_time": 1774897000000}, {"instrument": "QQQ", "mid_signal": -10084567, "gamma_signal": 4651061, "vega_signal": 598898, "option_type": "P", "stock_price": 558.17, "utc_time": 1774897000000}, {"instrument": "QQQ", "mid_signal": 5002195, "gamma_signal": 2782226, "vega_signal": 359594, "option_type": "C", "stock_price": 558.18, "utc_time": 1774897005000}, {"instrument": "QQQ", "mid_signal": -734452, "gamma_signal": 220713, "vega_signal": 28312, "option_type": "P", "stock_price": 558.18, "utc_time": 1774897005000}, {"instrument": "QQQ", "mid_signal": -1023192, "gamma_signal": -397826, "vega_signal": -71872, "option_type": "C", "stock_price": 558.21, "utc_time": 1774897010000}, {"instrument": "QQQ", "mid_signal": -218510, "gamma_signal": 70871, "vega_signal": 8706, "option_type": "P", "stock_price": 558.21, "utc_time": 1774897010000}, {"instrument": "QQQ", "mid_signal": 457410, "gamma_signal": 273299, "vega_signal": 34216, "option_type": "C", "stock_price": 558.19, "utc_time": 1774897015000}, {"instrument": "QQQ", "mid_signal": 1308176, "gamma_signal": -314503, "vega_signal": -41628, "option_type": "P", "stock_price": 558.19, "utc_time": 1774897015000}, {"instrument": "QQQ", "mid_signal": 6685549, "gamma_signal": 2442492, "vega_signal": 306749, "option_type": "C", "stock_price": 558.11, "utc_time": 1774897020000}, {"instrument": "QQQ", "mid_signal": -1435264, "gamma_signal": 848756, "vega_signal": 110515, "option_type": "P", "stock_price": 558.11, "utc_time": 1774897020000}, {"instrument": "QQQ", "mid_signal": -440832, "gamma_signal": -141711, "vega_signal": -18112, "option_type": "C", "stock_price": 558.11, "utc_time": 1774897025000}, {"instrument": "QQQ", "mid_signal": -729083, "gamma_signal": 269235, "vega_signal": 34780, "option_type": "P", "stock_price": 558.11, "utc_time": 1774897025000}, {"instrument": "QQQ", "mid_signal": -4670555, "gamma_signal": -1917918, "vega_signal": -243825, "option_type": "C", "stock_price": 557.97, "utc_time": 1774897030000}, {"instrument": "QQQ", "mid_signal": -6348419, "gamma_signal": 1938310, "vega_signal": 244673, "option_type": "P", "stock_price": 557.97, "utc_time": 1774897030000}, {"instrument": "QQQ", "mid_signal": 2585848, "gamma_signal": 1204459, "vega_signal": 149801, "option_type": "C", "stock_price": 558, "utc_time": 1774897035000}, {"instrument": "QQQ", "mid_signal": -1439923, "gamma_signal": 620609, "vega_signal": 78952, "option_type": "P", "stock_price": 558, "utc_time": 1774897035000}, {"instrument": "QQQ", "mid_signal": -392132, "gamma_signal": 43521, "vega_signal": 6189, "option_type": "C", "stock_price": 558, "utc_time": 1774897040000}, {"instrument": "QQQ", "mid_signal": 717128, "gamma_signal": -302452, "vega_signal": -36769, "option_type": "P", "stock_price": 558, "utc_time": 1774897040000}, {"instrument": "QQQ", "mid_signal": -790894, "gamma_signal": -480278, "vega_signal": -60511, "option_type": "C", "stock_price": 557.95, "utc_time": 1774897045000}, {"instrument": "QQQ", "mid_signal": -1625603, "gamma_signal": 452654, "vega_signal": 57355, "option_type": "P", "stock_price": 557.95, "utc_time": 1774897045000}, {"instrument": "QQQ", "mid_signal": 307037, "gamma_signal": 125258, "vega_signal": 16463, "option_type": "C", "stock_price": 557.99, "utc_time": 1774897050000}, {"instrument": "QQQ", "mid_signal": -6987756, "gamma_signal": 2831254, "vega_signal": 349517, "option_type": "P", "stock_price": 557.99, "utc_time": 1774897050000}, {"instrument": "QQQ", "mid_signal": -505019, "gamma_signal": -345044, "vega_signal": -57705, "option_type": "C", "stock_price": 557.98, "utc_time": 1774897055000}, {"instrument": "QQQ", "mid_signal": 2476766, "gamma_signal": -1897938, "vega_signal": -245063, "option_type": "P", "stock_price": 557.98, "utc_time": 1774897055000}, {"instrument": "QQQ", "mid_signal": -603284, "gamma_signal": -175798, "vega_signal": -20552, "option_type": "C", "stock_price": 557.89, "utc_time": 1774897060000}, {"instrument": "QQQ", "mid_signal": -10019821, "gamma_signal": 763414, "vega_signal": 113401, "option_type": "P", "stock_price": 557.89, "utc_time": 1774897060000}, {"instrument": "QQQ", "mid_signal": -1725166, "gamma_signal": -451273, "vega_signal": -64096, "option_type": "C", "stock_price": 557.77, "utc_time": 1774897065000}, {"instrument": "QQQ", "mid_signal": -4936428, "gamma_signal": 1142396, "vega_signal": 144038, "option_type": "P", "stock_price": 557.77, "utc_time": 1774897065000}, {"instrument": "QQQ", "mid_signal": -3762647, "gamma_signal": -1705450, "vega_signal": -288414, "option_type": "C", "stock_price": 557.84, "utc_time": 1774897070000}, {"instrument": "QQQ", "mid_signal": -3429338, "gamma_signal": 1959695, "vega_signal": 246086, "option_type": "P", "stock_price": 557.84, "utc_time": 1774897070000}, {"instrument": "QQQ", "mid_signal": 8579856, "gamma_signal": 7179960, "vega_signal": 903314, "option_type": "C", "stock_price": 557.82, "utc_time": 1774897075000}, {"instrument": "QQQ", "mid_signal": -2593199, "gamma_signal": 1637139, "vega_signal": 205384, "option_type": "P", "stock_price": 557.82, "utc_time": 1774897075000}, {"instrument": "QQQ", "mid_signal": -4753436, "gamma_signal": -2920342, "vega_signal": -432987, "option_type": "C", "stock_price": 557.9, "utc_time": 1774897080000}, {"instrument": "QQQ", "mid_signal": 35377, "gamma_signal": 63960, "vega_signal": 3464, "option_type": "P", "stock_price": 557.9, "utc_time": 1774897080000}, {"instrument": "QQQ", "mid_signal": 1108705, "gamma_signal": 535572, "vega_signal": 68213, "option_type": "C", "stock_price": 557.93, "utc_time": 1774897085000}, {"instrument": "QQQ", "mid_signal": 13780924, "gamma_signal": -5652656, "vega_signal": -693945, "option_type": "P", "stock_price": 557.93, "utc_time": 1774897085000}, {"instrument": "QQQ", "mid_signal": -811619, "gamma_signal": -439193, "vega_signal": -56008, "option_type": "C", "stock_price": 557.96, "utc_time": 1774897090000}, {"instrument": "QQQ", "mid_signal": -676189, "gamma_signal": 199355, "vega_signal": 23949, "option_type": "P", "stock_price": 557.96, "utc_time": 1774897090000}, {"instrument": "QQQ", "mid_signal": -954651, "gamma_signal": -182901, "vega_signal": -21392, "option_type": "C", "stock_price": 557.95, "utc_time": 1774897095000}, {"instrument": "QQQ", "mid_signal": 3963600, "gamma_signal": -1118695, "vega_signal": -135414, "option_type": "P", "stock_price": 557.95, "utc_time": 1774897095000}, {"instrument": "QQQ", "mid_signal": 13667321, "gamma_signal": 5704978, "vega_signal": 732679, "option_type": "C", "stock_price": 557.99, "utc_time": 1774897100000}, {"instrument": "QQQ", "mid_signal": -1704890, "gamma_signal": 952485, "vega_signal": 119211, "option_type": "P", "stock_price": 557.99, "utc_time": 1774897100000}, {"instrument": "QQQ", "mid_signal": 286647, "gamma_signal": -148420, "vega_signal": -16932, "option_type": "C", "stock_price": 557.92, "utc_time": 1774897105000}, {"instrument": "QQQ", "mid_signal": -314737, "gamma_signal": 99873, "vega_signal": 12566, "option_type": "P", "stock_price": 557.92, "utc_time": 1774897105000}, {"instrument": "QQQ", "mid_signal": -280779, "gamma_signal": -136087, "vega_signal": -21989, "option_type": "C", "stock_price": 557.92, "utc_time": 1774897110000}, {"instrument": "QQQ", "mid_signal": -1123139, "gamma_signal": 389012, "vega_signal": 46156, "option_type": "P", "stock_price": 557.92, "utc_time": 1774897110000}, {"instrument": "QQQ", "mid_signal": -4864189, "gamma_signal": -1876929, "vega_signal": -245356, "option_type": "C", "stock_price": 557.89, "utc_time": 1774897115000}, {"instrument": "QQQ", "mid_signal": 78248, "gamma_signal": 38386, "vega_signal": 5723, "option_type": "P", "stock_price": 557.89, "utc_time": 1774897115000}, {"instrument": "QQQ", "mid_signal": -191934, "gamma_signal": -154394, "vega_signal": -21429, "option_type": "C", "stock_price": 557.86, "utc_time": 1774897120000}, {"instrument": "QQQ", "mid_signal": -8430114, "gamma_signal": 4154034, "vega_signal": 519255, "option_type": "P", "stock_price": 557.86, "utc_time": 1774897120000}, {"instrument": "QQQ", "mid_signal": 344768, "gamma_signal": 242351, "vega_signal": 31959, "option_type": "C", "stock_price": 557.845, "utc_time": 1774897125000}, {"instrument": "QQQ", "mid_signal": -1576586, "gamma_signal": 488475, "vega_signal": 61797, "option_type": "P", "stock_price": 557.855, "utc_time": 1774897125000}, {"instrument": "QQQ", "mid_signal": 10462781, "gamma_signal": 7589295, "vega_signal": 999254, "option_type": "C", "stock_price": 557.84, "utc_time": 1774897130000}, {"instrument": "QQQ", "mid_signal": 905202, "gamma_signal": -715836, "vega_signal": -91978, "option_type": "P", "stock_price": 557.87, "utc_time": 1774897130000}, {"instrument": "QQQ", "mid_signal": 737959, "gamma_signal": 136260, "vega_signal": 17448, "option_type": "C", "stock_price": 557.84, "utc_time": 1774897135000}, {"instrument": "QQQ", "mid_signal": 1759902, "gamma_signal": -362699, "vega_signal": -40499, "option_type": "P", "stock_price": 557.84, "utc_time": 1774897135000}, {"instrument": "QQQ", "mid_signal": 1868790, "gamma_signal": 822834, "vega_signal": 96013, "option_type": "C", "stock_price": 557.89, "utc_time": 1774897140000}, {"instrument": "QQQ", "mid_signal": -5158438, "gamma_signal": 2273751, "vega_signal": 279342, "option_type": "P", "stock_price": 557.89, "utc_time": 1774897140000}, {"instrument": "QQQ", "mid_signal": 1034486, "gamma_signal": 347239, "vega_signal": 42341, "option_type": "C", "stock_price": 557.89, "utc_time": 1774897145000}, {"instrument": "QQQ", "mid_signal": -1914995, "gamma_signal": 1268978, "vega_signal": 157874, "option_type": "P", "stock_price": 557.89, "utc_time": 1774897145000}, {"instrument": "QQQ", "mid_signal": -234081, "gamma_signal": -165221, "vega_signal": -20832, "option_type": "C", "stock_price": 557.88, "utc_time": 1774897150000}, {"instrument": "QQQ", "mid_signal": 1937012, "gamma_signal": -634973, "vega_signal": -77469, "option_type": "P", "stock_price": 557.88, "utc_time": 1774897150000}, {"instrument": "QQQ", "mid_signal": 692248, "gamma_signal": 484253, "vega_signal": 60157, "option_type": "C", "stock_price": 557.96, "utc_time": 1774897155000}, {"instrument": "QQQ", "mid_signal": -531392, "gamma_signal": 686019, "vega_signal": 93457, "option_type": "P", "stock_price": 557.96, "utc_time": 1774897155000}, {"instrument": "QQQ", "mid_signal": 845573, "gamma_signal": 437762, "vega_signal": 58090, "option_type": "C", "stock_price": 557.92, "utc_time": 1774897160000}, {"instrument": "QQQ", "mid_signal": -649783, "gamma_signal": 114496, "vega_signal": 12973, "option_type": "P", "stock_price": 557.96, "utc_time": 1774897160000}, {"instrument": "QQQ", "mid_signal": -540567, "gamma_signal": -126168, "vega_signal": -19849, "option_type": "C", "stock_price": 557.93, "utc_time": 1774897165000}, {"instrument": "QQQ", "mid_signal": 1573242, "gamma_signal": -290401, "vega_signal": -33424, "option_type": "P", "stock_price": 557.93, "utc_time": 1774897165000}, {"instrument": "QQQ", "mid_signal": 99492, "gamma_signal": -56739, "vega_signal": -4346, "option_type": "C", "stock_price": 557.93, "utc_time": 1774897170000}, {"instrument": "QQQ", "mid_signal": 236425, "gamma_signal": -109061, "vega_signal": -13245, "option_type": "P", "stock_price": 557.93, "utc_time": 1774897170000}, {"instrument": "QQQ", "mid_signal": 364024, "gamma_signal": 106, "vega_signal": -2996, "option_type": "C", "stock_price": 557.9, "utc_time": 1774897175000}, {"instrument": "QQQ", "mid_signal": -578493, "gamma_signal": 197746, "vega_signal": 24577, "option_type": "P", "stock_price": 557.9, "utc_time": 1774897175000}, {"instrument": "QQQ", "mid_signal": -257622, "gamma_signal": -144627, "vega_signal": -6403, "option_type": "C", "stock_price": 557.88, "utc_time": 1774897180000}, {"instrument": "QQQ", "mid_signal": -1799390, "gamma_signal": 1014911, "vega_signal": 131889, "option_type": "P", "stock_price": 557.87, "utc_time": 1774897180000}, {"instrument": "QQQ", "mid_signal": -25678, "gamma_signal": -10223, "vega_signal": -2537, "option_type": "C", "stock_price": 557.93, "utc_time": 1774897185000}, {"instrument": "QQQ", "mid_signal": -241703, "gamma_signal": 142008, "vega_signal": 17738, "option_type": "P", "stock_price": 557.93, "utc_time": 1774897185000}, {"instrument": "QQQ", "mid_signal": 5658149, "gamma_signal": 2443613, "vega_signal": 311505, "option_type": "C", "stock_price": 557.98, "utc_time": 1774897190000}, {"instrument": "QQQ", "mid_signal": -2436549, "gamma_signal": 1539439, "vega_signal": 190616, "option_type": "P", "stock_price": 557.98, "utc_time": 1774897190000}, {"instrument": "QQQ", "mid_signal": -2325192, "gamma_signal": -1904152, "vega_signal": -254975, "option_type": "C", "stock_price": 557.92, "utc_time": 1774897195000}, {"instrument": "QQQ", "mid_signal": 1333570, "gamma_signal": -592684, "vega_signal": -71836, "option_type": "P", "stock_price": 557.92, "utc_time": 1774897195000}, {"instrument": "QQQ", "mid_signal": 145981, "gamma_signal": -200163, "vega_signal": -31499, "option_type": "C", "stock_price": 557.88, "utc_time": 1774897200000}, {"instrument": "QQQ", "mid_signal": 3102770, "gamma_signal": -1285799, "vega_signal": -160743, "option_type": "P", "stock_price": 557.88, "utc_time": 1774897200000}, {"instrument": "QQQ", "mid_signal": -3097621, "gamma_signal": -862319, "vega_signal": -136156, "option_type": "C", "stock_price": 557.82, "utc_time": 1774897205000}, {"instrument": "QQQ", "mid_signal": -1892559, "gamma_signal": 435186, "vega_signal": 55287, "option_type": "P", "stock_price": 557.82, "utc_time": 1774897205000}, {"instrument": "QQQ", "mid_signal": 3640424, "gamma_signal": 1184475, "vega_signal": 150010, "option_type": "C", "stock_price": 557.83, "utc_time": 1774897210000}, {"instrument": "QQQ", "mid_signal": 760004, "gamma_signal": -287087, "vega_signal": -37132, "option_type": "P", "stock_price": 557.83, "utc_time": 1774897210000}, {"instrument": "QQQ", "mid_signal": 28455, "gamma_signal": -108389, "vega_signal": -27639, "option_type": "C", "stock_price": 557.85, "utc_time": 1774897215000}, {"instrument": "QQQ", "mid_signal": -1892868, "gamma_signal": 871886, "vega_signal": 106788, "option_type": "P", "stock_price": 557.85, "utc_time": 1774897215000}, {"instrument": "QQQ", "mid_signal": -5336540, "gamma_signal": -1449070, "vega_signal": -188466, "option_type": "C", "stock_price": 557.84, "utc_time": 1774897220000}, {"instrument": "QQQ", "mid_signal": -1723950, "gamma_signal": -15329, "vega_signal": -2545, "option_type": "P", "stock_price": 557.84, "utc_time": 1774897220000}, {"instrument": "QQQ", "mid_signal": 1998119, "gamma_signal": -1314447, "vega_signal": -172783, "option_type": "C", "stock_price": 557.82, "utc_time": 1774897225000}, {"instrument": "QQQ", "mid_signal": -2161487, "gamma_signal": 671513, "vega_signal": 82033, "option_type": "P", "stock_price": 557.82, "utc_time": 1774897225000}, {"instrument": "QQQ", "mid_signal": -1965474, "gamma_signal": -522607, "vega_signal": -68210, "option_type": "C", "stock_price": 557.76, "utc_time": 1774897230000}, {"instrument": "QQQ", "mid_signal": -5109333, "gamma_signal": 1788190, "vega_signal": 222969, "option_type": "P", "stock_price": 557.76, "utc_time": 1774897230000}, {"instrument": "QQQ", "mid_signal": 6195543, "gamma_signal": 3848200, "vega_signal": 481976, "option_type": "C", "stock_price": 557.7, "utc_time": 1774897235000}, {"instrument": "QQQ", "mid_signal": -14073344, "gamma_signal": 5207378, "vega_signal": 635642, "option_type": "P", "stock_price": 557.7, "utc_time": 1774897235000}, {"instrument": "QQQ", "mid_signal": 2715860, "gamma_signal": 855469, "vega_signal": 105727, "option_type": "C", "stock_price": 557.7, "utc_time": 1774897240000}, {"instrument": "QQQ", "mid_signal": -3050871, "gamma_signal": 2560054, "vega_signal": 326494, "option_type": "P", "stock_price": 557.7, "utc_time": 1774897240000}, {"instrument": "QQQ", "mid_signal": 6290140, "gamma_signal": 706866, "vega_signal": 94559, "option_type": "C", "stock_price": 557.71, "utc_time": 1774897245000}, {"instrument": "QQQ", "mid_signal": 1881468, "gamma_signal": -809089, "vega_signal": -98436, "option_type": "P", "stock_price": 557.71, "utc_time": 1774897245000}, {"instrument": "QQQ", "mid_signal": -6309736, "gamma_signal": -3524109, "vega_signal": -485916, "option_type": "C", "stock_price": 557.72, "utc_time": 1774897250000}, {"instrument": "QQQ", "mid_signal": -8540237, "gamma_signal": 4298183, "vega_signal": 530968, "option_type": "P", "stock_price": 557.7, "utc_time": 1774897250000}, {"instrument": "QQQ", "mid_signal": 10462070, "gamma_signal": 6618294, "vega_signal": 806681, "option_type": "C", "stock_price": 557.71, "utc_time": 1774897255000}, {"instrument": "QQQ", "mid_signal": 8378728, "gamma_signal": -1661313, "vega_signal": -134469, "option_type": "P", "stock_price": 557.71, "utc_time": 1774897255000}, {"instrument": "QQQ", "mid_signal": 10828784, "gamma_signal": 4002784, "vega_signal": 368501, "option_type": "C", "stock_price": 557.74, "utc_time": 1774897260000}, {"instrument": "QQQ", "mid_signal": -708175, "gamma_signal": -119440, "vega_signal": -23863, "option_type": "P", "stock_price": 557.74, "utc_time": 1774897260000}, {"instrument": "QQQ", "mid_signal": 156999, "gamma_signal": 50141, "vega_signal": 5976, "option_type": "C", "stock_price": 557.7, "utc_time": 1774897265000}, {"instrument": "QQQ", "mid_signal": 282424, "gamma_signal": -154741, "vega_signal": -19240, "option_type": "P", "stock_price": 557.7, "utc_time": 1774897265000}, {"instrument": "QQQ", "mid_signal": -405803, "gamma_signal": -180131, "vega_signal": -43509, "option_type": "C", "stock_price": 557.72, "utc_time": 1774897270000}, {"instrument": "QQQ", "mid_signal": -6485667, "gamma_signal": 2335519, "vega_signal": 277562, "option_type": "P", "stock_price": 557.72, "utc_time": 1774897270000}, {"instrument": "QQQ", "mid_signal": 3228964, "gamma_signal": 759045, "vega_signal": 94157, "option_type": "C", "stock_price": 557.72, "utc_time": 1774897275000}, {"instrument": "QQQ", "mid_signal": -2296787, "gamma_signal": 768825, "vega_signal": 91803, "option_type": "P", "stock_price": 557.72, "utc_time": 1774897275000}, {"instrument": "QQQ", "mid_signal": -239652, "gamma_signal": -161065, "vega_signal": -25544, "option_type": "C", "stock_price": 557.74, "utc_time": 1774897280000}, {"instrument": "QQQ", "mid_signal": 3852088, "gamma_signal": -329088, "vega_signal": -40749, "option_type": "P", "stock_price": 557.77, "utc_time": 1774897280000}, {"instrument": "QQQ", "mid_signal": 5313340, "gamma_signal": 2517199, "vega_signal": 318310, "option_type": "C", "stock_price": 557.83, "utc_time": 1774897285000}, {"instrument": "QQQ", "mid_signal": 3543389, "gamma_signal": -13124, "vega_signal": -2331, "option_type": "P", "stock_price": 557.83, "utc_time": 1774897285000}, {"instrument": "QQQ", "mid_signal": 1487124, "gamma_signal": 432222, "vega_signal": 56284, "option_type": "C", "stock_price": 557.79, "utc_time": 1774897290000}, {"instrument": "QQQ", "mid_signal": -3840661, "gamma_signal": 1418564, "vega_signal": 167299, "option_type": "P", "stock_price": 557.79, "utc_time": 1774897290000}, {"instrument": "QQQ", "mid_signal": -132647, "gamma_signal": -140356, "vega_signal": -22588, "option_type": "C", "stock_price": 557.82, "utc_time": 1774897295000}, {"instrument": "QQQ", "mid_signal": 706472, "gamma_signal": -317297, "vega_signal": -38533, "option_type": "P", "stock_price": 557.82, "utc_time": 1774897295000}, {"instrument": "QQQ", "mid_signal": 2187400, "gamma_signal": 377641, "vega_signal": 48309, "option_type": "C", "stock_price": 557.83, "utc_time": 1774897300000}, {"instrument": "QQQ", "mid_signal": -1433526, "gamma_signal": 208840, "vega_signal": 21289, "option_type": "P", "stock_price": 557.83, "utc_time": 1774897300000}, {"instrument": "QQQ", "mid_signal": 3243426, "gamma_signal": 1501612, "vega_signal": 206845, "option_type": "C", "stock_price": 557.89, "utc_time": 1774897305000}, {"instrument": "QQQ", "mid_signal": 7046012, "gamma_signal": -2487841, "vega_signal": -293551, "option_type": "P", "stock_price": 557.89, "utc_time": 1774897305000}, {"instrument": "QQQ", "mid_signal": 2809631, "gamma_signal": 1156174, "vega_signal": 147212, "option_type": "C", "stock_price": 557.93, "utc_time": 1774897310000}, {"instrument": "QQQ", "mid_signal": 11321901, "gamma_signal": -3829669, "vega_signal": -453797, "option_type": "P", "stock_price": 557.93, "utc_time": 1774897310000}, {"instrument": "QQQ", "mid_signal": -922173, "gamma_signal": -367081, "vega_signal": -47447, "option_type": "C", "stock_price": 557.89, "utc_time": 1774897315000}, {"instrument": "QQQ", "mid_signal": -2272147, "gamma_signal": 2484288, "vega_signal": 307934, "option_type": "P", "stock_price": 557.89, "utc_time": 1774897315000}, {"instrument": "QQQ", "mid_signal": 10312817, "gamma_signal": 5042032, "vega_signal": 640919, "option_type": "C", "stock_price": 558.01, "utc_time": 1774897320000}, {"instrument": "QQQ", "mid_signal": -4207983, "gamma_signal": 2645011, "vega_signal": 315064, "option_type": "P", "stock_price": 558.01, "utc_time": 1774897320000}, {"instrument": "QQQ", "mid_signal": -7202184, "gamma_signal": -6038692, "vega_signal": -778260, "option_type": "C", "stock_price": 557.99, "utc_time": 1774897325000}, {"instrument": "QQQ", "mid_signal": 3206607, "gamma_signal": -916808, "vega_signal": -105262, "option_type": "P", "stock_price": 557.98, "utc_time": 1774897325000}, {"instrument": "QQQ", "mid_signal": 5188807, "gamma_signal": 2636897, "vega_signal": 330954, "option_type": "C", "stock_price": 558.01, "utc_time": 1774897330000}, {"instrument": "QQQ", "mid_signal": 1908543, "gamma_signal": -652602, "vega_signal": -79433, "option_type": "P", "stock_price": 558.01, "utc_time": 1774897330000}, {"instrument": "QQQ", "mid_signal": 481653, "gamma_signal": 792591, "vega_signal": 105613, "option_type": "C", "stock_price": 558.09, "utc_time": 1774897335000}, {"instrument": "QQQ", "mid_signal": 4526671, "gamma_signal": -1524031, "vega_signal": -187516, "option_type": "P", "stock_price": 558.09, "utc_time": 1774897335000}, {"instrument": "QQQ", "mid_signal": -5770455, "gamma_signal": -1002952, "vega_signal": -114900, "option_type": "C", "stock_price": 558.01, "utc_time": 1774897340000}, {"instrument": "QQQ", "mid_signal": 2678365, "gamma_signal": -615159, "vega_signal": -69120, "option_type": "P", "stock_price": 558.01, "utc_time": 1774897340000}, {"instrument": "QQQ", "mid_signal": 9546798, "gamma_signal": 2633014, "vega_signal": 321539, "option_type": "C", "stock_price": 558.1, "utc_time": 1774897345000}, {"instrument": "QQQ", "mid_signal": 828207, "gamma_signal": -1013676, "vega_signal": -131412, "option_type": "P", "stock_price": 558.1, "utc_time": 1774897345000}, {"instrument": "QQQ", "mid_signal": 1285061, "gamma_signal": 523164, "vega_signal": 60945, "option_type": "C", "stock_price": 558.06, "utc_time": 1774897350000}, {"instrument": "QQQ", "mid_signal": -401648, "gamma_signal": 485244, "vega_signal": 60878, "option_type": "P", "stock_price": 558.06, "utc_time": 1774897350000}, {"instrument": "QQQ", "mid_signal": -1294646, "gamma_signal": -1527381, "vega_signal": -202442, "option_type": "C", "stock_price": 557.99, "utc_time": 1774897355000}, {"instrument": "QQQ", "mid_signal": -1239210, "gamma_signal": 272601, "vega_signal": 30167, "option_type": "P", "stock_price": 557.99, "utc_time": 1774897355000}, {"instrument": "QQQ", "mid_signal": -678018, "gamma_signal": -398185, "vega_signal": -50188, "option_type": "C", "stock_price": 558.07, "utc_time": 1774897360000}, {"instrument": "QQQ", "mid_signal": 13963143, "gamma_signal": -3522790, "vega_signal": -425523, "option_type": "P", "stock_price": 558.07, "utc_time": 1774897360000}, {"instrument": "QQQ", "mid_signal": -2746770, "gamma_signal": -1427424, "vega_signal": -175662, "option_type": "C", "stock_price": 558, "utc_time": 1774897365000}, {"instrument": "QQQ", "mid_signal": 7085424, "gamma_signal": -2868550, "vega_signal": -338903, "option_type": "P", "stock_price": 558, "utc_time": 1774897365000}, {"instrument": "QQQ", "mid_signal": 514090, "gamma_signal": 251480, "vega_signal": 29677, "option_type": "C", "stock_price": 557.91, "utc_time": 1774897370000}, {"instrument": "QQQ", "mid_signal": -1337418, "gamma_signal": 273806, "vega_signal": 34429, "option_type": "P", "stock_price": 557.91, "utc_time": 1774897370000}, {"instrument": "QQQ", "mid_signal": -356038, "gamma_signal": -486219, "vega_signal": -86811, "option_type": "C", "stock_price": 557.93, "utc_time": 1774897375000}, {"instrument": "QQQ", "mid_signal": 750386, "gamma_signal": -7268, "vega_signal": -179, "option_type": "P", "stock_price": 557.92, "utc_time": 1774897375000}, {"instrument": "QQQ", "mid_signal": 1263216, "gamma_signal": 342009, "vega_signal": 40844, "option_type": "C", "stock_price": 557.97, "utc_time": 1774897380000}, {"instrument": "QQQ", "mid_signal": 2226128, "gamma_signal": -445736, "vega_signal": -54692, "option_type": "P", "stock_price": 557.95, "utc_time": 1774897380000}, {"instrument": "QQQ", "mid_signal": -337442, "gamma_signal": -59739, "vega_signal": -6193, "option_type": "C", "stock_price": 557.97, "utc_time": 1774897385000}, {"instrument": "QQQ", "mid_signal": -1245726, "gamma_signal": 435727, "vega_signal": 52182, "option_type": "P", "stock_price": 557.97, "utc_time": 1774897385000}, {"instrument": "QQQ", "mid_signal": 256585, "gamma_signal": 27162, "vega_signal": -1564, "option_type": "C", "stock_price": 557.96, "utc_time": 1774897390000}, {"instrument": "QQQ", "mid_signal": -2773194, "gamma_signal": 1357554, "vega_signal": 157972, "option_type": "P", "stock_price": 557.96, "utc_time": 1774897390000}, {"instrument": "QQQ", "mid_signal": 612721, "gamma_signal": 385123, "vega_signal": 41986, "option_type": "C", "stock_price": 557.95, "utc_time": 1774897395000}, {"instrument": "QQQ", "mid_signal": -4413962, "gamma_signal": 514879, "vega_signal": 61435, "option_type": "P", "stock_price": 557.95, "utc_time": 1774897395000}, {"instrument": "QQQ", "mid_signal": 1507622, "gamma_signal": 461451, "vega_signal": 61121, "option_type": "C", "stock_price": 557.92, "utc_time": 1774897400000}, {"instrument": "QQQ", "mid_signal": 133318, "gamma_signal": -11763, "vega_signal": -1081, "option_type": "P", "stock_price": 557.92, "utc_time": 1774897400000}, {"instrument": "QQQ", "mid_signal": -15484385, "gamma_signal": -7075208, "vega_signal": -841468, "option_type": "C", "stock_price": 557.88, "utc_time": 1774897405000}, {"instrument": "QQQ", "mid_signal": -142588, "gamma_signal": 215957, "vega_signal": 30047, "option_type": "P", "stock_price": 557.88, "utc_time": 1774897405000}, {"instrument": "QQQ", "mid_signal": -40785, "gamma_signal": -139501, "vega_signal": -18902, "option_type": "C", "stock_price": 557.88, "utc_time": 1774897410000}, {"instrument": "QQQ", "mid_signal": -613396, "gamma_signal": 348802, "vega_signal": 41126, "option_type": "P", "stock_price": 557.88, "utc_time": 1774897410000}, {"instrument": "QQQ", "mid_signal": -842596, "gamma_signal": -439595, "vega_signal": -33841, "option_type": "C", "stock_price": 557.8, "utc_time": 1774897415000}, {"instrument": "QQQ", "mid_signal": -94553573, "gamma_signal": 13397275, "vega_signal": 1590288, "option_type": "P", "stock_price": 557.8, "utc_time": 1774897415000}, {"instrument": "QQQ", "mid_signal": -469540, "gamma_signal": 412945, "vega_signal": 93300, "option_type": "C", "stock_price": 557.74, "utc_time": 1774897420000}, {"instrument": "QQQ", "mid_signal": 1147838, "gamma_signal": -734812, "vega_signal": -84212, "option_type": "P", "stock_price": 557.74, "utc_time": 1774897420000}, {"instrument": "QQQ", "mid_signal": -442452, "gamma_signal": -332530, "vega_signal": -35064, "option_type": "C", "stock_price": 557.72, "utc_time": 1774897425000}, {"instrument": "QQQ", "mid_signal": 285654, "gamma_signal": -45205, "vega_signal": -5135, "option_type": "P", "stock_price": 557.72, "utc_time": 1774897425000}, {"instrument": "QQQ", "mid_signal": -1647950, "gamma_signal": -491115, "vega_signal": -72416, "option_type": "C", "stock_price": 557.7, "utc_time": 1774897430000}, {"instrument": "QQQ", "mid_signal": 446523, "gamma_signal": 53441, "vega_signal": 11784, "option_type": "P", "stock_price": 557.7, "utc_time": 1774897430000}, {"instrument": "QQQ", "mid_signal": -1416007, "gamma_signal": -667876, "vega_signal": -88230, "option_type": "C", "stock_price": 557.69, "utc_time": 1774897435000}, {"instrument": "QQQ", "mid_signal": -1934498, "gamma_signal": 649513, "vega_signal": 72261, "option_type": "P", "stock_price": 557.7, "utc_time": 1774897435000}, {"instrument": "QQQ", "mid_signal": 10490135, "gamma_signal": 2581201, "vega_signal": 270481, "option_type": "C", "stock_price": 557.69, "utc_time": 1774897440000}, {"instrument": "QQQ", "mid_signal": -2693827, "gamma_signal": 1968886, "vega_signal": 238241, "option_type": "P", "stock_price": 557.69, "utc_time": 1774897440000}, {"instrument": "QQQ", "mid_signal": -308933, "gamma_signal": -171447, "vega_signal": -39174, "option_type": "C", "stock_price": 557.7, "utc_time": 1774897445000}, {"instrument": "QQQ", "mid_signal": 13732978, "gamma_signal": -7198866, "vega_signal": -839941, "option_type": "P", "stock_price": 557.7, "utc_time": 1774897445000}, {"instrument": "QQQ", "mid_signal": 3234542, "gamma_signal": 1480420, "vega_signal": 173558, "option_type": "C", "stock_price": 557.73, "utc_time": 1774897450000}, {"instrument": "QQQ", "mid_signal": 4493101, "gamma_signal": -2114568, "vega_signal": -240005, "option_type": "P", "stock_price": 557.73, "utc_time": 1774897450000}, {"instrument": "QQQ", "mid_signal": -335938, "gamma_signal": -129092, "vega_signal": -11996, "option_type": "C", "stock_price": 557.82, "utc_time": 1774897455000}, {"instrument": "QQQ", "mid_signal": -5750814, "gamma_signal": 2460081, "vega_signal": 267901, "option_type": "P", "stock_price": 557.81, "utc_time": 1774897455000}, {"instrument": "QQQ", "mid_signal": 5911999, "gamma_signal": 2495115, "vega_signal": 283236, "option_type": "C", "stock_price": 557.79, "utc_time": 1774897460000}, {"instrument": "QQQ", "mid_signal": -1106498, "gamma_signal": 940935, "vega_signal": 114620, "option_type": "P", "stock_price": 557.79, "utc_time": 1774897460000}, {"instrument": "QQQ", "mid_signal": 3075229, "gamma_signal": 715784, "vega_signal": 85822, "option_type": "C", "stock_price": 557.78, "utc_time": 1774897465000}, {"instrument": "QQQ", "mid_signal": -421687, "gamma_signal": 72022, "vega_signal": 8662, "option_type": "P", "stock_price": 557.78, "utc_time": 1774897465000}, {"instrument": "QQQ", "mid_signal": -978595, "gamma_signal": -704040, "vega_signal": -90515, "option_type": "C", "stock_price": 557.85, "utc_time": 1774897470000}, {"instrument": "QQQ", "mid_signal": 5484412, "gamma_signal": -1518868, "vega_signal": -177391, "option_type": "P", "stock_price": 557.85, "utc_time": 1774897470000}, {"instrument": "QQQ", "mid_signal": 5513330, "gamma_signal": 1461232, "vega_signal": 172013, "option_type": "C", "stock_price": 557.86, "utc_time": 1774897475000}, {"instrument": "QQQ", "mid_signal": 1529991, "gamma_signal": -383387, "vega_signal": -45966, "option_type": "P", "stock_price": 557.85, "utc_time": 1774897475000}, {"instrument": "QQQ", "mid_signal": 2448413, "gamma_signal": 2706081, "vega_signal": 343027, "option_type": "C", "stock_price": 557.9, "utc_time": 1774897480000}, {"instrument": "QQQ", "mid_signal": 4294489, "gamma_signal": -1628992, "vega_signal": -185971, "option_type": "P", "stock_price": 557.9, "utc_time": 1774897480000}, {"instrument": "QQQ", "mid_signal": -116598, "gamma_signal": 36268, "vega_signal": 7312, "option_type": "C", "stock_price": 557.91, "utc_time": 1774897485000}, {"instrument": "QQQ", "mid_signal": 920912, "gamma_signal": -113552, "vega_signal": -13147, "option_type": "P", "stock_price": 557.91, "utc_time": 1774897485000}, {"instrument": "QQQ", "mid_signal": 8496759, "gamma_signal": 4019241, "vega_signal": 473410, "option_type": "C", "stock_price": 557.9, "utc_time": 1774897490000}, {"instrument": "QQQ", "mid_signal": 795644, "gamma_signal": -394522, "vega_signal": -44413, "option_type": "P", "stock_price": 557.9, "utc_time": 1774897490000}, {"instrument": "QQQ", "mid_signal": -2162619, "gamma_signal": -785664, "vega_signal": -101336, "option_type": "C", "stock_price": 557.84, "utc_time": 1774897495000}, {"instrument": "QQQ", "mid_signal": -14837, "gamma_signal": -133108, "vega_signal": -17264, "option_type": "P", "stock_price": 557.84, "utc_time": 1774897495000}, {"instrument": "QQQ", "mid_signal": -3256426, "gamma_signal": -1533431, "vega_signal": -180525, "option_type": "C", "stock_price": 557.74, "utc_time": 1774897500000}, {"instrument": "QQQ", "mid_signal": -602737, "gamma_signal": 163359, "vega_signal": 19233, "option_type": "P", "stock_price": 557.74, "utc_time": 1774897500000}, {"instrument": "QQQ", "mid_signal": -2837448, "gamma_signal": -843631, "vega_signal": -96342, "option_type": "C", "stock_price": 557.64, "utc_time": 1774897505000}, {"instrument": "QQQ", "mid_signal": -24196221, "gamma_signal": 3976228, "vega_signal": 486509, "option_type": "P", "stock_price": 557.64, "utc_time": 1774897505000}, {"instrument": "QQQ", "mid_signal": 696104, "gamma_signal": 265773, "vega_signal": 25772, "option_type": "C", "stock_price": 557.63, "utc_time": 1774897510000}, {"instrument": "QQQ", "mid_signal": -7974021, "gamma_signal": 3011588, "vega_signal": 344776, "option_type": "P", "stock_price": 557.63, "utc_time": 1774897510000}, {"instrument": "QQQ", "mid_signal": -1835129, "gamma_signal": -2225712, "vega_signal": -262644, "option_type": "C", "stock_price": 557.59, "utc_time": 1774897515000}, {"instrument": "QQQ", "mid_signal": 2676522, "gamma_signal": -11591, "vega_signal": -1545, "option_type": "P", "stock_price": 557.59, "utc_time": 1774897515000}, {"instrument": "QQQ", "mid_signal": 1398192, "gamma_signal": 865691, "vega_signal": 94869, "option_type": "C", "stock_price": 557.58, "utc_time": 1774897520000}, {"instrument": "QQQ", "mid_signal": 1077423, "gamma_signal": 78982, "vega_signal": -6149, "option_type": "P", "stock_price": 557.56, "utc_time": 1774897520000}, {"instrument": "QQQ", "mid_signal": 390289, "gamma_signal": -103121, "vega_signal": -50139, "option_type": "C", "stock_price": 557.56, "utc_time": 1774897525000}, {"instrument": "QQQ", "mid_signal": -1910357, "gamma_signal": 1448698, "vega_signal": 198182, "option_type": "P", "stock_price": 557.56, "utc_time": 1774897525000}, {"instrument": "QQQ", "mid_signal": 939699, "gamma_signal": 859770, "vega_signal": 114312, "option_type": "C", "stock_price": 557.64, "utc_time": 1774897530000}, {"instrument": "QQQ", "mid_signal": 4442501, "gamma_signal": -1419222, "vega_signal": -171500, "option_type": "P", "stock_price": 557.64, "utc_time": 1774897530000}, {"instrument": "QQQ", "mid_signal": -4309957, "gamma_signal": -763506, "vega_signal": -87078, "option_type": "C", "stock_price": 557.49, "utc_time": 1774897535000}, {"instrument": "QQQ", "mid_signal": -22320453, "gamma_signal": 8932991, "vega_signal": 1038304, "option_type": "P", "stock_price": 557.48, "utc_time": 1774897535000}, {"instrument": "QQQ", "mid_signal": -91559, "gamma_signal": -493663, "vega_signal": -82916, "option_type": "C", "stock_price": 557.53, "utc_time": 1774897540000}, {"instrument": "QQQ", "mid_signal": -1105886, "gamma_signal": 112524, "vega_signal": 17303, "option_type": "P", "stock_price": 557.53, "utc_time": 1774897540000}, {"instrument": "QQQ", "mid_signal": 3287395, "gamma_signal": 799619, "vega_signal": 93573, "option_type": "C", "stock_price": 557.54, "utc_time": 1774897545000}, {"instrument": "QQQ", "mid_signal": 58889, "gamma_signal": 256181, "vega_signal": 28877, "option_type": "P", "stock_price": 557.54, "utc_time": 1774897545000}, {"instrument": "QQQ", "mid_signal": -1394336, "gamma_signal": -361715, "vega_signal": -44942, "option_type": "C", "stock_price": 557.58, "utc_time": 1774897550000}, {"instrument": "QQQ", "mid_signal": 216273, "gamma_signal": 166524, "vega_signal": 14523, "option_type": "P", "stock_price": 557.58, "utc_time": 1774897550000}, {"instrument": "QQQ", "mid_signal": -3229063, "gamma_signal": -1053043, "vega_signal": -131768, "option_type": "C", "stock_price": 557.51, "utc_time": 1774897555000}, {"instrument": "QQQ", "mid_signal": -8151705, "gamma_signal": 4657081, "vega_signal": 550022, "option_type": "P", "stock_price": 557.51, "utc_time": 1774897555000}, {"instrument": "QQQ", "mid_signal": -5999070, "gamma_signal": -3339143, "vega_signal": -394328, "option_type": "C", "stock_price": 557.49, "utc_time": 1774897560000}, {"instrument": "QQQ", "mid_signal": -3709075, "gamma_signal": 1725370, "vega_signal": 200964, "option_type": "P", "stock_price": 557.49, "utc_time": 1774897560000}, {"instrument": "QQQ", "mid_signal": -782619, "gamma_signal": -500018, "vega_signal": -63049, "option_type": "C", "stock_price": 557.45, "utc_time": 1774897565000}, {"instrument": "QQQ", "mid_signal": 9230958, "gamma_signal": -3522909, "vega_signal": -403865, "option_type": "P", "stock_price": 557.45, "utc_time": 1774897565000}, {"instrument": "QQQ", "mid_signal": -924005, "gamma_signal": -482737, "vega_signal": -71501, "option_type": "C", "stock_price": 557.38, "utc_time": 1774897570000}, {"instrument": "QQQ", "mid_signal": -12037982, "gamma_signal": 5396190, "vega_signal": 638911, "option_type": "P", "stock_price": 557.38, "utc_time": 1774897570000}, {"instrument": "QQQ", "mid_signal": -1149797, "gamma_signal": 226314, "vega_signal": 21362, "option_type": "C", "stock_price": 557.34, "utc_time": 1774897575000}, {"instrument": "QQQ", "mid_signal": -901030, "gamma_signal": 116670, "vega_signal": 16173, "option_type": "P", "stock_price": 557.37, "utc_time": 1774897575000}, {"instrument": "QQQ", "mid_signal": 1538942, "gamma_signal": 1963888, "vega_signal": 330671, "option_type": "C", "stock_price": 557.4, "utc_time": 1774897580000}, {"instrument": "QQQ", "mid_signal": 4454789, "gamma_signal": -641914, "vega_signal": -74367, "option_type": "P", "stock_price": 557.4, "utc_time": 1774897580000}, {"instrument": "QQQ", "mid_signal": 301830, "gamma_signal": 226406, "vega_signal": 19953, "option_type": "C", "stock_price": 557.4, "utc_time": 1774897585000}, {"instrument": "QQQ", "mid_signal": 382345, "gamma_signal": 39735, "vega_signal": 4373, "option_type": "P", "stock_price": 557.4, "utc_time": 1774897585000}, {"instrument": "QQQ", "mid_signal": 746578, "gamma_signal": 50935, "vega_signal": 6022, "option_type": "C", "stock_price": 557.4, "utc_time": 1774897590000}, {"instrument": "QQQ", "mid_signal": -106109, "gamma_signal": 114548, "vega_signal": 2004, "option_type": "P", "stock_price": 557.41, "utc_time": 1774897590000}, {"instrument": "QQQ", "mid_signal": -262871, "gamma_signal": -612259, "vega_signal": -72452, "option_type": "C", "stock_price": 557.35, "utc_time": 1774897595000}, {"instrument": "QQQ", "mid_signal": -3155064, "gamma_signal": 1773960, "vega_signal": 212102, "option_type": "P", "stock_price": 557.35, "utc_time": 1774897595000}, {"instrument": "QQQ", "mid_signal": -251165, "gamma_signal": 447801, "vega_signal": 49361, "option_type": "C", "stock_price": 557.23, "utc_time": 1774897600000}, {"instrument": "QQQ", "mid_signal": -10532080, "gamma_signal": 4485415, "vega_signal": 529772, "option_type": "P", "stock_price": 557.23, "utc_time": 1774897600000}, {"instrument": "QQQ", "mid_signal": 27812174, "gamma_signal": 13084945, "vega_signal": 1538400, "option_type": "C", "stock_price": 557.29, "utc_time": 1774897605000}, {"instrument": "QQQ", "mid_signal": -6194579, "gamma_signal": 3807793, "vega_signal": 448026, "option_type": "P", "stock_price": 557.33, "utc_time": 1774897605000}, {"instrument": "QQQ", "mid_signal": 5287382, "gamma_signal": 2680799, "vega_signal": 310498, "option_type": "C", "stock_price": 557.34, "utc_time": 1774897610000}, {"instrument": "QQQ", "mid_signal": 7279029, "gamma_signal": -3171509, "vega_signal": -370754, "option_type": "P", "stock_price": 557.34, "utc_time": 1774897610000}, {"instrument": "QQQ", "mid_signal": -435347, "gamma_signal": -39938, "vega_signal": -21924, "option_type": "C", "stock_price": 557.4, "utc_time": 1774897615000}, {"instrument": "QQQ", "mid_signal": 149884, "gamma_signal": -41897, "vega_signal": -2574, "option_type": "P", "stock_price": 557.4, "utc_time": 1774897615000}, {"instrument": "QQQ", "mid_signal": -6412476, "gamma_signal": -2032742, "vega_signal": -245960, "option_type": "C", "stock_price": 557.42, "utc_time": 1774897620000}, {"instrument": "QQQ", "mid_signal": -3485647, "gamma_signal": 2044823, "vega_signal": 235828, "option_type": "P", "stock_price": 557.42, "utc_time": 1774897620000}, {"instrument": "QQQ", "mid_signal": -3511641, "gamma_signal": -1956830, "vega_signal": -240782, "option_type": "C", "stock_price": 557.34, "utc_time": 1774897625000}, {"instrument": "QQQ", "mid_signal": 3473619, "gamma_signal": -1569206, "vega_signal": -181842, "option_type": "P", "stock_price": 557.34, "utc_time": 1774897625000}, {"instrument": "QQQ", "mid_signal": 5684885, "gamma_signal": 2104323, "vega_signal": 247295, "option_type": "C", "stock_price": 557.26, "utc_time": 1774897630000}, {"instrument": "QQQ", "mid_signal": 30933, "gamma_signal": -374632, "vega_signal": -49655, "option_type": "P", "stock_price": 557.26, "utc_time": 1774897630000}, {"instrument": "QQQ", "mid_signal": -1100019, "gamma_signal": 878547, "vega_signal": 99768, "option_type": "C", "stock_price": 557.31, "utc_time": 1774897635000}, {"instrument": "QQQ", "mid_signal": 195603, "gamma_signal": -454282, "vega_signal": -55578, "option_type": "P", "stock_price": 557.31, "utc_time": 1774897635000}, {"instrument": "QQQ", "mid_signal": -1180719, "gamma_signal": -540517, "vega_signal": -68584, "option_type": "C", "stock_price": 557.25, "utc_time": 1774897640000}, {"instrument": "QQQ", "mid_signal": -8409180, "gamma_signal": 4575113, "vega_signal": 544036, "option_type": "P", "stock_price": 557.25, "utc_time": 1774897640000}, {"instrument": "QQQ", "mid_signal": -8098044, "gamma_signal": -4253000, "vega_signal": -652608, "option_type": "C", "stock_price": 557.15, "utc_time": 1774897645000}, {"instrument": "QQQ", "mid_signal": -13130184, "gamma_signal": 5174920, "vega_signal": 666964, "option_type": "P", "stock_price": 557.15, "utc_time": 1774897645000}, {"instrument": "QQQ", "mid_signal": -2735254, "gamma_signal": -2198828, "vega_signal": -274112, "option_type": "C", "stock_price": 557.05, "utc_time": 1774897650000}, {"instrument": "QQQ", "mid_signal": -2637077, "gamma_signal": 659928, "vega_signal": 88914, "option_type": "P", "stock_price": 557.125, "utc_time": 1774897650000}, {"instrument": "QQQ", "mid_signal": 3106744, "gamma_signal": 1327089, "vega_signal": 144888, "option_type": "C", "stock_price": 557.14, "utc_time": 1774897655000}, {"instrument": "QQQ", "mid_signal": -12173691, "gamma_signal": 6904972, "vega_signal": 817469, "option_type": "P", "stock_price": 557.14, "utc_time": 1774897655000}, {"instrument": "QQQ", "mid_signal": 14544858, "gamma_signal": 7378357, "vega_signal": 880378, "option_type": "C", "stock_price": 557.13, "utc_time": 1774897660000}, {"instrument": "QQQ", "mid_signal": -547017, "gamma_signal": 202306, "vega_signal": 24078, "option_type": "P", "stock_price": 557.11, "utc_time": 1774897660000}, {"instrument": "QQQ", "mid_signal": 9193447, "gamma_signal": 5890984, "vega_signal": 701254, "option_type": "C", "stock_price": 557.16, "utc_time": 1774897665000}, {"instrument": "QQQ", "mid_signal": -2890160, "gamma_signal": 942939, "vega_signal": 107287, "option_type": "P", "stock_price": 557.16, "utc_time": 1774897665000}, {"instrument": "QQQ", "mid_signal": -17199728, "gamma_signal": -5352925, "vega_signal": -660254, "option_type": "C", "stock_price": 556.985, "utc_time": 1774897670000}, {"instrument": "QQQ", "mid_signal": 170524, "gamma_signal": 705959, "vega_signal": 92061, "option_type": "P", "stock_price": 556.985, "utc_time": 1774897670000}, {"instrument": "QQQ", "mid_signal": -871616, "gamma_signal": -599757, "vega_signal": -87514, "option_type": "C", "stock_price": 557.04, "utc_time": 1774897675000}, {"instrument": "QQQ", "mid_signal": -8599266, "gamma_signal": 2664352, "vega_signal": 311465, "option_type": "P", "stock_price": 557.04, "utc_time": 1774897675000}, {"instrument": "QQQ", "mid_signal": 1686435, "gamma_signal": 55798, "vega_signal": -87255, "option_type": "C", "stock_price": 557.03, "utc_time": 1774897680000}, {"instrument": "QQQ", "mid_signal": 5501342, "gamma_signal": -3791547, "vega_signal": -465978, "option_type": "P", "stock_price": 557.03, "utc_time": 1774897680000}, {"instrument": "QQQ", "mid_signal": 963224, "gamma_signal": 251603, "vega_signal": -98153, "option_type": "C", "stock_price": 557.04, "utc_time": 1774897685000}, {"instrument": "QQQ", "mid_signal": 4139951, "gamma_signal": -2171841, "vega_signal": -255637, "option_type": "P", "stock_price": 557.04, "utc_time": 1774897685000}, {"instrument": "QQQ", "mid_signal": -706006, "gamma_signal": -744020, "vega_signal": -138628, "option_type": "C", "stock_price": 557.04, "utc_time": 1774897690000}, {"instrument": "QQQ", "mid_signal": -6488408, "gamma_signal": 1283972, "vega_signal": 156164, "option_type": "P", "stock_price": 557.06, "utc_time": 1774897690000}, {"instrument": "QQQ", "mid_signal": 1835740, "gamma_signal": 410855, "vega_signal": 48358, "option_type": "C", "stock_price": 557.09, "utc_time": 1774897695000}, {"instrument": "QQQ", "mid_signal": 3552662, "gamma_signal": -841189, "vega_signal": -101625, "option_type": "P", "stock_price": 557.09, "utc_time": 1774897695000}, {"instrument": "QQQ", "mid_signal": 4351652, "gamma_signal": 4629256, "vega_signal": 560854, "option_type": "C", "stock_price": 557, "utc_time": 1774897700000}, {"instrument": "QQQ", "mid_signal": -4083022, "gamma_signal": 1741772, "vega_signal": 206998, "option_type": "P", "stock_price": 557, "utc_time": 1774897700000}, {"instrument": "QQQ", "mid_signal": -2046565, "gamma_signal": -697832, "vega_signal": -85987, "option_type": "C", "stock_price": 557.07, "utc_time": 1774897705000}, {"instrument": "QQQ", "mid_signal": 975447, "gamma_signal": -1001317, "vega_signal": -123521, "option_type": "P", "stock_price": 557.07, "utc_time": 1774897705000}, {"instrument": "QQQ", "mid_signal": 498759, "gamma_signal": 147821, "vega_signal": 18051, "option_type": "C", "stock_price": 557.02, "utc_time": 1774897710000}, {"instrument": "QQQ", "mid_signal": -1455085, "gamma_signal": 317327, "vega_signal": 39164, "option_type": "P", "stock_price": 557, "utc_time": 1774897710000}, {"instrument": "QQQ", "mid_signal": 9039616, "gamma_signal": 3913963, "vega_signal": 471156, "option_type": "C", "stock_price": 557.03, "utc_time": 1774897715000}, {"instrument": "QQQ", "mid_signal": -5497666, "gamma_signal": 825246, "vega_signal": 105472, "option_type": "P", "stock_price": 557.03, "utc_time": 1774897715000}, {"instrument": "QQQ", "mid_signal": -1625443, "gamma_signal": -355607, "vega_signal": -43789, "option_type": "C", "stock_price": 556.96, "utc_time": 1774897720000}, {"instrument": "QQQ", "mid_signal": -3671012, "gamma_signal": 1299955, "vega_signal": 153318, "option_type": "P", "stock_price": 556.97, "utc_time": 1774897720000}, {"instrument": "QQQ", "mid_signal": -3495859, "gamma_signal": -287819, "vega_signal": -36466, "option_type": "C", "stock_price": 556.97, "utc_time": 1774897725000}, {"instrument": "QQQ", "mid_signal": 21360, "gamma_signal": 8738, "vega_signal": 3819, "option_type": "P", "stock_price": 556.98, "utc_time": 1774897725000}, {"instrument": "QQQ", "mid_signal": -3870406, "gamma_signal": -1459371, "vega_signal": -184527, "option_type": "C", "stock_price": 556.97, "utc_time": 1774897730000}, {"instrument": "QQQ", "mid_signal": -7876558, "gamma_signal": 3375291, "vega_signal": 399115, "option_type": "P", "stock_price": 556.97, "utc_time": 1774897730000}, {"instrument": "QQQ", "mid_signal": 4071367, "gamma_signal": 1105366, "vega_signal": 139323, "option_type": "C", "stock_price": 557.02, "utc_time": 1774897735000}, {"instrument": "QQQ", "mid_signal": 9854584, "gamma_signal": -2738573, "vega_signal": -322785, "option_type": "P", "stock_price": 557.02, "utc_time": 1774897735000}, {"instrument": "QQQ", "mid_signal": -1716150, "gamma_signal": -777685, "vega_signal": -93751, "option_type": "C", "stock_price": 556.91, "utc_time": 1774897740000}, {"instrument": "QQQ", "mid_signal": -6967915, "gamma_signal": 2342504, "vega_signal": 277879, "option_type": "P", "stock_price": 556.93, "utc_time": 1774897740000}, {"instrument": "QQQ", "mid_signal": -591216, "gamma_signal": 34467, "vega_signal": 11124, "option_type": "C", "stock_price": 557.02, "utc_time": 1774897745000}, {"instrument": "QQQ", "mid_signal": 73276156, "gamma_signal": -32775649, "vega_signal": -3900753, "option_type": "P", "stock_price": 557.02, "utc_time": 1774897745000}, {"instrument": "QQQ", "mid_signal": 558412, "gamma_signal": 52408, "vega_signal": 3750, "option_type": "C", "stock_price": 556.96, "utc_time": 1774897750000}, {"instrument": "QQQ", "mid_signal": -935770, "gamma_signal": -123868, "vega_signal": -11804, "option_type": "P", "stock_price": 556.96, "utc_time": 1774897750000}, {"instrument": "QQQ", "mid_signal": 328669, "gamma_signal": 195412, "vega_signal": 23952, "option_type": "C", "stock_price": 556.99, "utc_time": 1774897755000}, {"instrument": "QQQ", "mid_signal": -12085090, "gamma_signal": 5701584, "vega_signal": 680352, "option_type": "P", "stock_price": 556.99, "utc_time": 1774897755000}, {"instrument": "QQQ", "mid_signal": -3855684, "gamma_signal": -1618822, "vega_signal": -253615, "option_type": "C", "stock_price": 556.89, "utc_time": 1774897760000}, {"instrument": "QQQ", "mid_signal": -10268513, "gamma_signal": 2863869, "vega_signal": 341965, "option_type": "P", "stock_price": 556.89, "utc_time": 1774897760000}, {"instrument": "QQQ", "mid_signal": 831213, "gamma_signal": 862489, "vega_signal": 105147, "option_type": "C", "stock_price": 556.92, "utc_time": 1774897765000}, {"instrument": "QQQ", "mid_signal": -1394813, "gamma_signal": 694902, "vega_signal": 80553, "option_type": "P", "stock_price": 556.92, "utc_time": 1774897765000}, {"instrument": "QQQ", "mid_signal": -981230, "gamma_signal": -451082, "vega_signal": -57360, "option_type": "C", "stock_price": 556.81, "utc_time": 1774897770000}, {"instrument": "QQQ", "mid_signal": 895750, "gamma_signal": -789705, "vega_signal": -89760, "option_type": "P", "stock_price": 556.81, "utc_time": 1774897770000}, {"instrument": "QQQ", "mid_signal": 3335651, "gamma_signal": 1007387, "vega_signal": 110032, "option_type": "C", "stock_price": 556.83, "utc_time": 1774897775000}, {"instrument": "QQQ", "mid_signal": 2058240, "gamma_signal": -636166, "vega_signal": -71115, "option_type": "P", "stock_price": 556.83, "utc_time": 1774897775000}, {"instrument": "QQQ", "mid_signal": -1472489, "gamma_signal": -862823, "vega_signal": -207703, "option_type": "C", "stock_price": 556.83, "utc_time": 1774897780000}, {"instrument": "QQQ", "mid_signal": 1663695, "gamma_signal": -797951, "vega_signal": -99980, "option_type": "P", "stock_price": 556.84, "utc_time": 1774897780000}, {"instrument": "QQQ", "mid_signal": 976752, "gamma_signal": 609648, "vega_signal": 71785, "option_type": "C", "stock_price": 556.83, "utc_time": 1774897785000}, {"instrument": "QQQ", "mid_signal": -855413, "gamma_signal": 725159, "vega_signal": 91835, "option_type": "P", "stock_price": 556.83, "utc_time": 1774897785000}, {"instrument": "QQQ", "mid_signal": 1475224, "gamma_signal": 305309, "vega_signal": 27867, "option_type": "C", "stock_price": 556.81, "utc_time": 1774897790000}, {"instrument": "QQQ", "mid_signal": 59937, "gamma_signal": -195094, "vega_signal": -25336, "option_type": "P", "stock_price": 556.81, "utc_time": 1774897790000}, {"instrument": "QQQ", "mid_signal": -3982929, "gamma_signal": -1765559, "vega_signal": -254210, "option_type": "C", "stock_price": 556.8, "utc_time": 1774897795000}, {"instrument": "QQQ", "mid_signal": -6294946, "gamma_signal": 3176973, "vega_signal": 391897, "option_type": "P", "stock_price": 556.8, "utc_time": 1774897795000}, {"instrument": "QQQ", "mid_signal": -854582, "gamma_signal": 420111, "vega_signal": 46036, "option_type": "C", "stock_price": 556.85, "utc_time": 1774897800000}, {"instrument": "QQQ", "mid_signal": 3500506, "gamma_signal": -1239524, "vega_signal": -142433, "option_type": "P", "stock_price": 556.85, "utc_time": 1774897800000}, {"instrument": "QQQ", "mid_signal": -4935056, "gamma_signal": -2597040, "vega_signal": -330383, "option_type": "C", "stock_price": 556.78, "utc_time": 1774897805000}, {"instrument": "QQQ", "mid_signal": -86888, "gamma_signal": -131288, "vega_signal": -13976, "option_type": "P", "stock_price": 556.78, "utc_time": 1774897805000}, {"instrument": "QQQ", "mid_signal": 730741, "gamma_signal": -1145832, "vega_signal": -142857, "option_type": "C", "stock_price": 556.69, "utc_time": 1774897810000}, {"instrument": "QQQ", "mid_signal": -7272015, "gamma_signal": 2219456, "vega_signal": 281069, "option_type": "P", "stock_price": 556.69, "utc_time": 1774897810000}, {"instrument": "QQQ", "mid_signal": -3146557, "gamma_signal": -1276690, "vega_signal": -169680, "option_type": "C", "stock_price": 556.57, "utc_time": 1774897815000}, {"instrument": "QQQ", "mid_signal": -3273868, "gamma_signal": 235147, "vega_signal": 43859, "option_type": "P", "stock_price": 556.57, "utc_time": 1774897815000}, {"instrument": "QQQ", "mid_signal": 5374855, "gamma_signal": 1803768, "vega_signal": 217017, "option_type": "C", "stock_price": 556.59, "utc_time": 1774897820000}, {"instrument": "QQQ", "mid_signal": -15602825, "gamma_signal": 8004976, "vega_signal": 998718, "option_type": "P", "stock_price": 556.57, "utc_time": 1774897820000}, {"instrument": "QQQ", "mid_signal": -4119763, "gamma_signal": -1595717, "vega_signal": -201092, "option_type": "C", "stock_price": 556.58, "utc_time": 1774897825000}, {"instrument": "QQQ", "mid_signal": -11364597, "gamma_signal": 1733015, "vega_signal": 217980, "option_type": "P", "stock_price": 556.58, "utc_time": 1774897825000}, {"instrument": "QQQ", "mid_signal": -11526958, "gamma_signal": -4897603, "vega_signal": -669939, "option_type": "C", "stock_price": 556.49, "utc_time": 1774897830000}, {"instrument": "QQQ", "mid_signal": -16131239, "gamma_signal": 3379853, "vega_signal": 419309, "option_type": "P", "stock_price": 556.51, "utc_time": 1774897830000}, {"instrument": "QQQ", "mid_signal": -4045539, "gamma_signal": -1608137, "vega_signal": -248217, "option_type": "C", "stock_price": 556.56, "utc_time": 1774897835000}, {"instrument": "QQQ", "mid_signal": -1386871, "gamma_signal": 2486668, "vega_signal": 326022, "option_type": "P", "stock_price": 556.57, "utc_time": 1774897835000}, {"instrument": "QQQ", "mid_signal": 1411989, "gamma_signal": 511635, "vega_signal": 57122, "option_type": "C", "stock_price": 556.48, "utc_time": 1774897840000}, {"instrument": "QQQ", "mid_signal": -8223193, "gamma_signal": 4400518, "vega_signal": 543451, "option_type": "P", "stock_price": 556.48, "utc_time": 1774897840000}, {"instrument": "QQQ", "mid_signal": -2491617, "gamma_signal": -1311613, "vega_signal": -167469, "option_type": "C", "stock_price": 556.56, "utc_time": 1774897845000}, {"instrument": "QQQ", "mid_signal": 10846872, "gamma_signal": -5953028, "vega_signal": -754218, "option_type": "P", "stock_price": 556.56, "utc_time": 1774897845000}, {"instrument": "QQQ", "mid_signal": 740745, "gamma_signal": 84703, "vega_signal": 10736, "option_type": "C", "stock_price": 556.49, "utc_time": 1774897850000}, {"instrument": "QQQ", "mid_signal": 2608538, "gamma_signal": -971313, "vega_signal": -118570, "option_type": "P", "stock_price": 556.49, "utc_time": 1774897850000}, {"instrument": "QQQ", "mid_signal": -4340493, "gamma_signal": -1813724, "vega_signal": -236737, "option_type": "C", "stock_price": 556.35, "utc_time": 1774897855000}, {"instrument": "QQQ", "mid_signal": -8457356, "gamma_signal": 3702456, "vega_signal": 464696, "option_type": "P", "stock_price": 556.35, "utc_time": 1774897855000}, {"instrument": "QQQ", "mid_signal": 9615477, "gamma_signal": 3037048, "vega_signal": 378536, "option_type": "C", "stock_price": 556.49, "utc_time": 1774897860000}, {"instrument": "QQQ", "mid_signal": 2328120, "gamma_signal": -1472303, "vega_signal": -177830, "option_type": "P", "stock_price": 556.49, "utc_time": 1774897860000}, {"instrument": "QQQ", "mid_signal": 4293261, "gamma_signal": 975317, "vega_signal": 117646, "option_type": "C", "stock_price": 556.4, "utc_time": 1774897865000}, {"instrument": "QQQ", "mid_signal": 6178135, "gamma_signal": -4023133, "vega_signal": -504816, "option_type": "P", "stock_price": 556.4, "utc_time": 1774897865000}, {"instrument": "QQQ", "mid_signal": -3256968, "gamma_signal": -1104833, "vega_signal": -140313, "option_type": "C", "stock_price": 556.28, "utc_time": 1774897870000}, {"instrument": "QQQ", "mid_signal": -7993416, "gamma_signal": 4538266, "vega_signal": 619065, "option_type": "P", "stock_price": 556.3, "utc_time": 1774897870000}, {"instrument": "QQQ", "mid_signal": 796694, "gamma_signal": 1214264, "vega_signal": 156502, "option_type": "C", "stock_price": 556.22, "utc_time": 1774897875000}, {"instrument": "QQQ", "mid_signal": -15003285, "gamma_signal": 8399514, "vega_signal": 1097288, "option_type": "P", "stock_price": 556.21, "utc_time": 1774897875000}, {"instrument": "QQQ", "mid_signal": -4071412, "gamma_signal": -2113207, "vega_signal": -288098, "option_type": "C", "stock_price": 556.12, "utc_time": 1774897880000}, {"instrument": "QQQ", "mid_signal": 4216228, "gamma_signal": -2161236, "vega_signal": -279122, "option_type": "P", "stock_price": 556.12, "utc_time": 1774897880000}, {"instrument": "QQQ", "mid_signal": 2660700, "gamma_signal": -1430035, "vega_signal": -199678, "option_type": "C", "stock_price": 555.93, "utc_time": 1774897885000}, {"instrument": "QQQ", "mid_signal": -3441062, "gamma_signal": 2124192, "vega_signal": 287751, "option_type": "P", "stock_price": 555.93, "utc_time": 1774897885000}, {"instrument": "QQQ", "mid_signal": 9481045, "gamma_signal": 1836088, "vega_signal": 234664, "option_type": "C", "stock_price": 556.03, "utc_time": 1774897890000}, {"instrument": "QQQ", "mid_signal": 11342433, "gamma_signal": -1953195, "vega_signal": -268164, "option_type": "P", "stock_price": 556.03, "utc_time": 1774897890000}, {"instrument": "QQQ", "mid_signal": -832309, "gamma_signal": -397085, "vega_signal": -56926, "option_type": "C", "stock_price": 555.93, "utc_time": 1774897895000}, {"instrument": "QQQ", "mid_signal": 20810531, "gamma_signal": -9395929, "vega_signal": -1222330, "option_type": "P", "stock_price": 555.93, "utc_time": 1774897895000}, {"instrument": "QQQ", "mid_signal": 2783252, "gamma_signal": 1038439, "vega_signal": 135581, "option_type": "C", "stock_price": 556, "utc_time": 1774897900000}, {"instrument": "QQQ", "mid_signal": -1253585, "gamma_signal": 1047834, "vega_signal": 138787, "option_type": "P", "stock_price": 556, "utc_time": 1774897900000}, {"instrument": "QQQ", "mid_signal": -1602642, "gamma_signal": -767232, "vega_signal": -102262, "option_type": "C", "stock_price": 556.02, "utc_time": 1774897905000}, {"instrument": "QQQ", "mid_signal": 4846810, "gamma_signal": -624373, "vega_signal": -79951, "option_type": "P", "stock_price": 556.02, "utc_time": 1774897905000}, {"instrument": "QQQ", "mid_signal": -1483201, "gamma_signal": 119499, "vega_signal": 9077, "option_type": "C", "stock_price": 556.2, "utc_time": 1774897910000}, {"instrument": "QQQ", "mid_signal": 25804565, "gamma_signal": -5987388, "vega_signal": -780974, "option_type": "P", "stock_price": 556.2, "utc_time": 1774897910000}, {"instrument": "QQQ", "mid_signal": -1348952, "gamma_signal": -704659, "vega_signal": -99299, "option_type": "C", "stock_price": 556.15, "utc_time": 1774897915000}, {"instrument": "QQQ", "mid_signal": 14031603, "gamma_signal": -7584694, "vega_signal": -986141, "option_type": "P", "stock_price": 556.15, "utc_time": 1774897915000}, {"instrument": "QQQ", "mid_signal": 5829133, "gamma_signal": 1742746, "vega_signal": 229431, "option_type": "C", "stock_price": 556.18, "utc_time": 1774897920000}, {"instrument": "QQQ", "mid_signal": 8020775, "gamma_signal": -3453127, "vega_signal": -445473, "option_type": "P", "stock_price": 556.2, "utc_time": 1774897920000}, {"instrument": "QQQ", "mid_signal": 6319058, "gamma_signal": 2000350, "vega_signal": 259990, "option_type": "C", "stock_price": 556.33, "utc_time": 1774897925000}, {"instrument": "QQQ", "mid_signal": 5087454, "gamma_signal": -514685, "vega_signal": -69291, "option_type": "P", "stock_price": 556.33, "utc_time": 1774897925000}, {"instrument": "QQQ", "mid_signal": 8735676, "gamma_signal": 3551806, "vega_signal": 468056, "option_type": "C", "stock_price": 556.25, "utc_time": 1774897930000}, {"instrument": "QQQ", "mid_signal": 226691, "gamma_signal": -266102, "vega_signal": -32917, "option_type": "P", "stock_price": 556.25, "utc_time": 1774897930000}, {"instrument": "QQQ", "mid_signal": 4910133, "gamma_signal": 1394173, "vega_signal": 174670, "option_type": "C", "stock_price": 556.23, "utc_time": 1774897935000}, {"instrument": "QQQ", "mid_signal": 5946839, "gamma_signal": -2113851, "vega_signal": -271201, "option_type": "P", "stock_price": 556.23, "utc_time": 1774897935000}, {"instrument": "QQQ", "mid_signal": 2400831, "gamma_signal": 393169, "vega_signal": 48062, "option_type": "C", "stock_price": 556.23, "utc_time": 1774897940000}, {"instrument": "QQQ", "mid_signal": -400720, "gamma_signal": 17497, "vega_signal": 2330, "option_type": "P", "stock_price": 556.23, "utc_time": 1774897940000}, {"instrument": "QQQ", "mid_signal": -1970078, "gamma_signal": -623317, "vega_signal": -80011, "option_type": "C", "stock_price": 556.2, "utc_time": 1774897945000}, {"instrument": "QQQ", "mid_signal": 8662929, "gamma_signal": -826022, "vega_signal": -120849, "option_type": "P", "stock_price": 556.2, "utc_time": 1774897945000}, {"instrument": "QQQ", "mid_signal": 9374987, "gamma_signal": 2255617, "vega_signal": 264253, "option_type": "C", "stock_price": 556.28, "utc_time": 1774897950000}, {"instrument": "QQQ", "mid_signal": 7319024, "gamma_signal": -1348183, "vega_signal": -178280, "option_type": "P", "stock_price": 556.28, "utc_time": 1774897950000}, {"instrument": "QQQ", "mid_signal": 2287673, "gamma_signal": -976008, "vega_signal": -124109, "option_type": "C", "stock_price": 556.33, "utc_time": 1774897955000}, {"instrument": "QQQ", "mid_signal": -5146856, "gamma_signal": 1574793, "vega_signal": 209755, "option_type": "P", "stock_price": 556.33, "utc_time": 1774897955000}, {"instrument": "QQQ", "mid_signal": -2907507, "gamma_signal": -1293212, "vega_signal": -192747, "option_type": "C", "stock_price": 556.2, "utc_time": 1774897960000}, {"instrument": "QQQ", "mid_signal": -4266399, "gamma_signal": 1053559, "vega_signal": 142810, "option_type": "P", "stock_price": 556.22, "utc_time": 1774897960000}, {"instrument": "QQQ", "mid_signal": 560260, "gamma_signal": 317409, "vega_signal": 46372, "option_type": "C", "stock_price": 556.25, "utc_time": 1774897965000}, {"instrument": "QQQ", "mid_signal": 1054053, "gamma_signal": -138926, "vega_signal": -19125, "option_type": "P", "stock_price": 556.25, "utc_time": 1774897965000}, {"instrument": "QQQ", "mid_signal": -4010537, "gamma_signal": -1889134, "vega_signal": -272642, "option_type": "C", "stock_price": 556.07, "utc_time": 1774897970000}, {"instrument": "QQQ", "mid_signal": -693870, "gamma_signal": -2939016, "vega_signal": -382140, "option_type": "P", "stock_price": 556.07, "utc_time": 1774897970000}, {"instrument": "QQQ", "mid_signal": -997060, "gamma_signal": -1249674, "vega_signal": -177564, "option_type": "C", "stock_price": 556.08, "utc_time": 1774897975000}, {"instrument": "QQQ", "mid_signal": -2751393, "gamma_signal": 977480, "vega_signal": 129602, "option_type": "P", "stock_price": 556.08, "utc_time": 1774897975000}, {"instrument": "QQQ", "mid_signal": -125433, "gamma_signal": 292144, "vega_signal": 44623, "option_type": "C", "stock_price": 556.13, "utc_time": 1774897980000}, {"instrument": "QQQ", "mid_signal": -3907249, "gamma_signal": 737747, "vega_signal": 101719, "option_type": "P", "stock_price": 556.13, "utc_time": 1774897980000}, {"instrument": "QQQ", "mid_signal": 1306034, "gamma_signal": 563749, "vega_signal": 77313, "option_type": "C", "stock_price": 556.17, "utc_time": 1774897985000}, {"instrument": "QQQ", "mid_signal": -10958288, "gamma_signal": 4767361, "vega_signal": 634541, "option_type": "P", "stock_price": 556.17, "utc_time": 1774897985000}, {"instrument": "QQQ", "mid_signal": 382912, "gamma_signal": -463643, "vega_signal": -118648, "option_type": "C", "stock_price": 556.17, "utc_time": 1774897990000}, {"instrument": "QQQ", "mid_signal": 1475742, "gamma_signal": 75579, "vega_signal": 9944, "option_type": "P", "stock_price": 556.17, "utc_time": 1774897990000}, {"instrument": "QQQ", "mid_signal": -6426003, "gamma_signal": -2762626, "vega_signal": -386039, "option_type": "C", "stock_price": 556.23, "utc_time": 1774897995000}, {"instrument": "QQQ", "mid_signal": 2641702, "gamma_signal": -674088, "vega_signal": -90375, "option_type": "P", "stock_price": 556.23, "utc_time": 1774897995000}, {"instrument": "QQQ", "mid_signal": 8818599, "gamma_signal": 4233914, "vega_signal": 559891, "option_type": "C", "stock_price": 556.29, "utc_time": 1774898000000}, {"instrument": "QQQ", "mid_signal": -7756978, "gamma_signal": 990933, "vega_signal": 134347, "option_type": "P", "stock_price": 556.29, "utc_time": 1774898000000}, {"instrument": "QQQ", "mid_signal": -293984, "gamma_signal": -202976, "vega_signal": -26774, "option_type": "C", "stock_price": 556.28, "utc_time": 1774898005000}, {"instrument": "QQQ", "mid_signal": 386590, "gamma_signal": -48509, "vega_signal": -5920, "option_type": "P", "stock_price": 556.23, "utc_time": 1774898005000}, {"instrument": "QQQ", "mid_signal": -2507538, "gamma_signal": -1563412, "vega_signal": -225553, "option_type": "C", "stock_price": 556.18, "utc_time": 1774898010000}, {"instrument": "QQQ", "mid_signal": -42176807, "gamma_signal": 1284584, "vega_signal": 234279, "option_type": "P", "stock_price": 556.18, "utc_time": 1774898010000}, {"instrument": "QQQ", "mid_signal": -1267562, "gamma_signal": -778152, "vega_signal": -99869, "option_type": "C", "stock_price": 556.17, "utc_time": 1774898015000}, {"instrument": "QQQ", "mid_signal": 10813561, "gamma_signal": -5219207, "vega_signal": -635392, "option_type": "P", "stock_price": 556.17, "utc_time": 1774898015000}, {"instrument": "QQQ", "mid_signal": 1603582, "gamma_signal": 940315, "vega_signal": 138637, "option_type": "C", "stock_price": 556.18, "utc_time": 1774898020000}, {"instrument": "QQQ", "mid_signal": 1946897, "gamma_signal": -564205, "vega_signal": -69480, "option_type": "P", "stock_price": 556.18, "utc_time": 1774898020000}, {"instrument": "QQQ", "mid_signal": -35931, "gamma_signal": 136647, "vega_signal": 33432, "option_type": "C", "stock_price": 556.19, "utc_time": 1774898025000}, {"instrument": "QQQ", "mid_signal": -1992745, "gamma_signal": 657916, "vega_signal": 81851, "option_type": "P", "stock_price": 556.19, "utc_time": 1774898025000}, {"instrument": "QQQ", "mid_signal": 1699585, "gamma_signal": 1150107, "vega_signal": 151937, "option_type": "C", "stock_price": 556.25, "utc_time": 1774898030000}, {"instrument": "QQQ", "mid_signal": -2696232, "gamma_signal": 1174769, "vega_signal": 146159, "option_type": "P", "stock_price": 556.25, "utc_time": 1774898030000}, {"instrument": "QQQ", "mid_signal": 780142, "gamma_signal": 547862, "vega_signal": 86386, "option_type": "C", "stock_price": 556.25, "utc_time": 1774898035000}, {"instrument": "QQQ", "mid_signal": 5248341, "gamma_signal": -1799110, "vega_signal": -217787, "option_type": "P", "stock_price": 556.26, "utc_time": 1774898035000}, {"instrument": "QQQ", "mid_signal": -688313, "gamma_signal": -495738, "vega_signal": -62964, "option_type": "C", "stock_price": 556.17, "utc_time": 1774898040000}, {"instrument": "QQQ", "mid_signal": 1953092, "gamma_signal": -1057128, "vega_signal": -127510, "option_type": "P", "stock_price": 556.17, "utc_time": 1774898040000}, {"instrument": "QQQ", "mid_signal": -26073668, "gamma_signal": -12996375, "vega_signal": -1637128, "option_type": "C", "stock_price": 556.1, "utc_time": 1774898045000}, {"instrument": "QQQ", "mid_signal": 907496, "gamma_signal": -236498, "vega_signal": -28756, "option_type": "P", "stock_price": 556.1, "utc_time": 1774898045000}, {"instrument": "QQQ", "mid_signal": -3234758, "gamma_signal": -1560529, "vega_signal": -203703, "option_type": "C", "stock_price": 556.04, "utc_time": 1774898050000}, {"instrument": "QQQ", "mid_signal": -3672604, "gamma_signal": 1133459, "vega_signal": 140198, "option_type": "P", "stock_price": 556.04, "utc_time": 1774898050000}, {"instrument": "QQQ", "mid_signal": 14388554, "gamma_signal": 8453896, "vega_signal": 1413136, "option_type": "C", "stock_price": 556.05, "utc_time": 1774898055000}, {"instrument": "QQQ", "mid_signal": -1450391, "gamma_signal": 611228, "vega_signal": 75048, "option_type": "P", "stock_price": 556.05, "utc_time": 1774898055000}, {"instrument": "QQQ", "mid_signal": 6675420, "gamma_signal": 2349046, "vega_signal": 266629, "option_type": "C", "stock_price": 556.07, "utc_time": 1774898060000}, {"instrument": "QQQ", "mid_signal": 1501871, "gamma_signal": -526026, "vega_signal": -67837, "option_type": "P", "stock_price": 556.07, "utc_time": 1774898060000}, {"instrument": "QQQ", "mid_signal": 2081306, "gamma_signal": 1278377, "vega_signal": 151956, "option_type": "C", "stock_price": 556.11, "utc_time": 1774898065000}, {"instrument": "QQQ", "mid_signal": 7333858, "gamma_signal": -2390771, "vega_signal": -292515, "option_type": "P", "stock_price": 556.11, "utc_time": 1774898065000}, {"instrument": "QQQ", "mid_signal": -9320716, "gamma_signal": -4394891, "vega_signal": -557214, "option_type": "C", "stock_price": 556.03, "utc_time": 1774898070000}, {"instrument": "QQQ", "mid_signal": -2155318, "gamma_signal": 1347968, "vega_signal": 168267, "option_type": "P", "stock_price": 556.03, "utc_time": 1774898070000}, {"instrument": "QQQ", "mid_signal": 328836, "gamma_signal": 31262, "vega_signal": 2985, "option_type": "C", "stock_price": 556.17, "utc_time": 1774898075000}, {"instrument": "QQQ", "mid_signal": 7355554, "gamma_signal": -1373327, "vega_signal": -174175, "option_type": "P", "stock_price": 556.17, "utc_time": 1774898075000}, {"instrument": "QQQ", "mid_signal": -2114110, "gamma_signal": -1148952, "vega_signal": -156153, "option_type": "C", "stock_price": 556.19, "utc_time": 1774898080000}, {"instrument": "QQQ", "mid_signal": 173378, "gamma_signal": 735, "vega_signal": 77, "option_type": "P", "stock_price": 556.17, "utc_time": 1774898080000}, {"instrument": "QQQ", "mid_signal": -322833, "gamma_signal": -108795, "vega_signal": -16179, "option_type": "C", "stock_price": 556.14, "utc_time": 1774898085000}, {"instrument": "QQQ", "mid_signal": -3484779, "gamma_signal": 2690191, "vega_signal": 345284, "option_type": "P", "stock_price": 556.1, "utc_time": 1774898085000}, {"instrument": "QQQ", "mid_signal": 5897264, "gamma_signal": 2127624, "vega_signal": 262296, "option_type": "C", "stock_price": 556.14, "utc_time": 1774898090000}, {"instrument": "QQQ", "mid_signal": -6660039, "gamma_signal": 955862, "vega_signal": 119325, "option_type": "P", "stock_price": 556.14, "utc_time": 1774898090000}, {"instrument": "QQQ", "mid_signal": 800269, "gamma_signal": 109868, "vega_signal": 26076, "option_type": "C", "stock_price": 556.07, "utc_time": 1774898095000}, {"instrument": "QQQ", "mid_signal": 1912263, "gamma_signal": 262873, "vega_signal": 28719, "option_type": "P", "stock_price": 556.11, "utc_time": 1774898095000}, {"instrument": "QQQ", "mid_signal": -692590, "gamma_signal": -260367, "vega_signal": -31453, "option_type": "C", "stock_price": 556.1, "utc_time": 1774898100000}, {"instrument": "QQQ", "mid_signal": 8453964, "gamma_signal": -4210266, "vega_signal": -542332, "option_type": "P", "stock_price": 556.1, "utc_time": 1774898100000}, {"instrument": "QQQ", "mid_signal": 192356, "gamma_signal": -237952, "vega_signal": -37164, "option_type": "C", "stock_price": 556.21, "utc_time": 1774898105000}, {"instrument": "QQQ", "mid_signal": 3950239, "gamma_signal": -1587407, "vega_signal": -199985, "option_type": "P", "stock_price": 556.21, "utc_time": 1774898105000}, {"instrument": "QQQ", "mid_signal": 118657, "gamma_signal": 188918, "vega_signal": 42278, "option_type": "C", "stock_price": 556.21, "utc_time": 1774898110000}, {"instrument": "QQQ", "mid_signal": -541375, "gamma_signal": -100600, "vega_signal": -10649, "option_type": "P", "stock_price": 556.21, "utc_time": 1774898110000}, {"instrument": "QQQ", "mid_signal": 3757841, "gamma_signal": 2027905, "vega_signal": 222165, "option_type": "C", "stock_price": 556.29, "utc_time": 1774898115000}, {"instrument": "QQQ", "mid_signal": 6751896, "gamma_signal": -2475349, "vega_signal": -287920, "option_type": "P", "stock_price": 556.24, "utc_time": 1774898115000}, {"instrument": "QQQ", "mid_signal": 3223045, "gamma_signal": 1739842, "vega_signal": 241543, "option_type": "C", "stock_price": 556.29, "utc_time": 1774898120000}, {"instrument": "QQQ", "mid_signal": 15724164, "gamma_signal": -10596340, "vega_signal": -1269746, "option_type": "P", "stock_price": 556.29, "utc_time": 1774898120000}, {"instrument": "QQQ", "mid_signal": -1251950, "gamma_signal": -813798, "vega_signal": -122432, "option_type": "C", "stock_price": 556.29, "utc_time": 1774898125000}, {"instrument": "QQQ", "mid_signal": -1892940, "gamma_signal": 623501, "vega_signal": 71472, "option_type": "P", "stock_price": 556.29, "utc_time": 1774898125000}, {"instrument": "QQQ", "mid_signal": 9575879, "gamma_signal": 6872379, "vega_signal": 935962, "option_type": "C", "stock_price": 556.41, "utc_time": 1774898130000}, {"instrument": "QQQ", "mid_signal": 25332630, "gamma_signal": -8386824, "vega_signal": -979305, "option_type": "P", "stock_price": 556.41, "utc_time": 1774898130000}, {"instrument": "QQQ", "mid_signal": 7289211, "gamma_signal": 3331965, "vega_signal": 384357, "option_type": "C", "stock_price": 556.5, "utc_time": 1774898135000}, {"instrument": "QQQ", "mid_signal": 8262733, "gamma_signal": -2506559, "vega_signal": -295177, "option_type": "P", "stock_price": 556.47, "utc_time": 1774898135000}, {"instrument": "QQQ", "mid_signal": 9205464, "gamma_signal": 5027451, "vega_signal": 593217, "option_type": "C", "stock_price": 556.52, "utc_time": 1774898140000}, {"instrument": "QQQ", "mid_signal": -6215217, "gamma_signal": 1547874, "vega_signal": 184950, "option_type": "P", "stock_price": 556.52, "utc_time": 1774898140000}, {"instrument": "QQQ", "mid_signal": 3394070, "gamma_signal": -535600, "vega_signal": -58766, "option_type": "C", "stock_price": 556.46, "utc_time": 1774898145000}, {"instrument": "QQQ", "mid_signal": 1714852, "gamma_signal": -368635, "vega_signal": -44086, "option_type": "P", "stock_price": 556.46, "utc_time": 1774898145000}, {"instrument": "QQQ", "mid_signal": -2608168, "gamma_signal": -1312144, "vega_signal": -167081, "option_type": "C", "stock_price": 556.4, "utc_time": 1774898150000}, {"instrument": "QQQ", "mid_signal": -8382822, "gamma_signal": 4485622, "vega_signal": 521319, "option_type": "P", "stock_price": 556.4, "utc_time": 1774898150000}, {"instrument": "QQQ", "mid_signal": 4174652, "gamma_signal": 2649464, "vega_signal": 310273, "option_type": "C", "stock_price": 556.4, "utc_time": 1774898155000}, {"instrument": "QQQ", "mid_signal": -2146901, "gamma_signal": 812086, "vega_signal": 96686, "option_type": "P", "stock_price": 556.4, "utc_time": 1774898155000}, {"instrument": "QQQ", "mid_signal": -2984, "gamma_signal": -146215, "vega_signal": -17572, "option_type": "C", "stock_price": 556.37, "utc_time": 1774898160000}, {"instrument": "QQQ", "mid_signal": -374586, "gamma_signal": 252138, "vega_signal": 28879, "option_type": "P", "stock_price": 556.37, "utc_time": 1774898160000}, {"instrument": "QQQ", "mid_signal": -3610862, "gamma_signal": -1556111, "vega_signal": -176164, "option_type": "C", "stock_price": 556.46, "utc_time": 1774898165000}, {"instrument": "QQQ", "mid_signal": -1616080, "gamma_signal": 354295, "vega_signal": 41303, "option_type": "P", "stock_price": 556.46, "utc_time": 1774898165000}, {"instrument": "QQQ", "mid_signal": -504961, "gamma_signal": -111168, "vega_signal": -9026, "option_type": "C", "stock_price": 556.45, "utc_time": 1774898170000}, {"instrument": "QQQ", "mid_signal": 4713015, "gamma_signal": -2814121, "vega_signal": -326405, "option_type": "P", "stock_price": 556.45, "utc_time": 1774898170000}, {"instrument": "QQQ", "mid_signal": 865547, "gamma_signal": 261794, "vega_signal": 25782, "option_type": "C", "stock_price": 556.41, "utc_time": 1774898175000}, {"instrument": "QQQ", "mid_signal": -490857, "gamma_signal": 303121, "vega_signal": 34866, "option_type": "P", "stock_price": 556.41, "utc_time": 1774898175000}, {"instrument": "QQQ", "mid_signal": 625485, "gamma_signal": 234232, "vega_signal": 27512, "option_type": "C", "stock_price": 556.47, "utc_time": 1774898180000}, {"instrument": "QQQ", "mid_signal": -2216969, "gamma_signal": 772702, "vega_signal": 85925, "option_type": "P", "stock_price": 556.47, "utc_time": 1774898180000}, {"instrument": "QQQ", "mid_signal": -2502122, "gamma_signal": -1708087, "vega_signal": -193012, "option_type": "C", "stock_price": 556.32, "utc_time": 1774898185000}, {"instrument": "QQQ", "mid_signal": -15620940, "gamma_signal": 11301913, "vega_signal": 1305149, "option_type": "P", "stock_price": 556.33, "utc_time": 1774898185000}, {"instrument": "QQQ", "mid_signal": 1020855, "gamma_signal": 446893, "vega_signal": 48874, "option_type": "C", "stock_price": 556.39, "utc_time": 1774898190000}, {"instrument": "QQQ", "mid_signal": -1034633, "gamma_signal": -43452, "vega_signal": -6192, "option_type": "P", "stock_price": 556.39, "utc_time": 1774898190000}, {"instrument": "QQQ", "mid_signal": 1770105, "gamma_signal": 1014791, "vega_signal": 115085, "option_type": "C", "stock_price": 556.29, "utc_time": 1774898195000}, {"instrument": "QQQ", "mid_signal": 487622, "gamma_signal": -219157, "vega_signal": -22495, "option_type": "P", "stock_price": 556.29, "utc_time": 1774898195000}, {"instrument": "QQQ", "mid_signal": 3667121, "gamma_signal": -320264, "vega_signal": -37460, "option_type": "C", "stock_price": 556.29, "utc_time": 1774898200000}, {"instrument": "QQQ", "mid_signal": -2149382, "gamma_signal": 712498, "vega_signal": 77028, "option_type": "P", "stock_price": 556.29, "utc_time": 1774898200000}, {"instrument": "QQQ", "mid_signal": -591744, "gamma_signal": -243135, "vega_signal": -27016, "option_type": "C", "stock_price": 556.29, "utc_time": 1774898205000}, {"instrument": "QQQ", "mid_signal": 3083307, "gamma_signal": -1669909, "vega_signal": -183690, "option_type": "P", "stock_price": 556.29, "utc_time": 1774898205000}, {"instrument": "QQQ", "mid_signal": 823814, "gamma_signal": -308027, "vega_signal": -34634, "option_type": "C", "stock_price": 556.36, "utc_time": 1774898210000}, {"instrument": "QQQ", "mid_signal": 527351, "gamma_signal": -419623, "vega_signal": -47378, "option_type": "P", "stock_price": 556.36, "utc_time": 1774898210000}, {"instrument": "QQQ", "mid_signal": -1686732, "gamma_signal": -913567, "vega_signal": -86584, "option_type": "C", "stock_price": 556.33, "utc_time": 1774898215000}, {"instrument": "QQQ", "mid_signal": 2450757, "gamma_signal": -174920, "vega_signal": -17173, "option_type": "P", "stock_price": 556.33, "utc_time": 1774898215000}, {"instrument": "QQQ", "mid_signal": 3281995, "gamma_signal": 634824, "vega_signal": 78921, "option_type": "C", "stock_price": 556.37, "utc_time": 1774898220000}, {"instrument": "QQQ", "mid_signal": 2755083, "gamma_signal": -684240, "vega_signal": -75161, "option_type": "P", "stock_price": 556.37, "utc_time": 1774898220000}, {"instrument": "QQQ", "mid_signal": 369864, "gamma_signal": 173859, "vega_signal": 18173, "option_type": "C", "stock_price": 556.42, "utc_time": 1774898225000}, {"instrument": "QQQ", "mid_signal": 786536, "gamma_signal": -263526, "vega_signal": -27812, "option_type": "P", "stock_price": 556.42, "utc_time": 1774898225000}, {"instrument": "QQQ", "mid_signal": -44537, "gamma_signal": -225740, "vega_signal": -33454, "option_type": "C", "stock_price": 556.41, "utc_time": 1774898230000}, {"instrument": "QQQ", "mid_signal": 3406669, "gamma_signal": -324671, "vega_signal": -31934, "option_type": "P", "stock_price": 556.41, "utc_time": 1774898230000}, {"instrument": "QQQ", "mid_signal": 7535019, "gamma_signal": 4779259, "vega_signal": 630844, "option_type": "C", "stock_price": 556.42, "utc_time": 1774898235000}, {"instrument": "QQQ", "mid_signal": -4055160, "gamma_signal": 1084308, "vega_signal": 120383, "option_type": "P", "stock_price": 556.42, "utc_time": 1774898235000}, {"instrument": "QQQ", "mid_signal": 314806, "gamma_signal": -415158, "vega_signal": -44641, "option_type": "C", "stock_price": 556.29, "utc_time": 1774898240000}, {"instrument": "QQQ", "mid_signal": -2346731, "gamma_signal": 202086, "vega_signal": 22899, "option_type": "P", "stock_price": 556.27, "utc_time": 1774898240000}, {"instrument": "QQQ", "mid_signal": 1358911, "gamma_signal": 942429, "vega_signal": 105058, "option_type": "C", "stock_price": 556.4, "utc_time": 1774898245000}, {"instrument": "QQQ", "mid_signal": -893092, "gamma_signal": 253789, "vega_signal": 27835, "option_type": "P", "stock_price": 556.38, "utc_time": 1774898245000}, {"instrument": "QQQ", "mid_signal": 8722440, "gamma_signal": 3240903, "vega_signal": 362663, "option_type": "C", "stock_price": 556.52, "utc_time": 1774898250000}, {"instrument": "QQQ", "mid_signal": 9750396, "gamma_signal": -4032087, "vega_signal": -447160, "option_type": "P", "stock_price": 556.51, "utc_time": 1774898250000}, {"instrument": "QQQ", "mid_signal": -1924208, "gamma_signal": -1464219, "vega_signal": -161369, "option_type": "C", "stock_price": 556.51, "utc_time": 1774898255000}, {"instrument": "QQQ", "mid_signal": 8977608, "gamma_signal": -3055211, "vega_signal": -342852, "option_type": "P", "stock_price": 556.52, "utc_time": 1774898255000}, {"instrument": "QQQ", "mid_signal": 40463, "gamma_signal": -34683, "vega_signal": -3394, "option_type": "C", "stock_price": 556.54, "utc_time": 1774898260000}, {"instrument": "QQQ", "mid_signal": 11139682, "gamma_signal": -5685764, "vega_signal": -632937, "option_type": "P", "stock_price": 556.47, "utc_time": 1774898260000}, {"instrument": "QQQ", "mid_signal": -160751, "gamma_signal": 23981, "vega_signal": 2894, "option_type": "C", "stock_price": 556.36, "utc_time": 1774898265000}, {"instrument": "QQQ", "mid_signal": -211314, "gamma_signal": -604551, "vega_signal": -67622, "option_type": "P", "stock_price": 556.34, "utc_time": 1774898265000}, {"instrument": "QQQ", "mid_signal": -1213171, "gamma_signal": -1021695, "vega_signal": -139257, "option_type": "C", "stock_price": 556.4, "utc_time": 1774898270000}, {"instrument": "QQQ", "mid_signal": -1570650, "gamma_signal": 859486, "vega_signal": 95675, "option_type": "P", "stock_price": 556.4, "utc_time": 1774898270000}, {"instrument": "QQQ", "mid_signal": -1099120, "gamma_signal": -465172, "vega_signal": -54660, "option_type": "C", "stock_price": 556.34, "utc_time": 1774898275000}, {"instrument": "QQQ", "mid_signal": 2116765, "gamma_signal": -465128, "vega_signal": -51150, "option_type": "P", "stock_price": 556.34, "utc_time": 1774898275000}, {"instrument": "QQQ", "mid_signal": -1764156, "gamma_signal": -665222, "vega_signal": -78883, "option_type": "C", "stock_price": 556.33, "utc_time": 1774898280000}, {"instrument": "QQQ", "mid_signal": -1871213, "gamma_signal": 491140, "vega_signal": 56699, "option_type": "P", "stock_price": 556.33, "utc_time": 1774898280000}, {"instrument": "QQQ", "mid_signal": -755955, "gamma_signal": -159293, "vega_signal": -18217, "option_type": "C", "stock_price": 556.41, "utc_time": 1774898285000}, {"instrument": "QQQ", "mid_signal": -1465064, "gamma_signal": 213194, "vega_signal": 21219, "option_type": "P", "stock_price": 556.41, "utc_time": 1774898285000}, {"instrument": "QQQ", "mid_signal": 132136, "gamma_signal": 98193, "vega_signal": 10059, "option_type": "C", "stock_price": 556.42, "utc_time": 1774898290000}, {"instrument": "QQQ", "mid_signal": 784579, "gamma_signal": 9216, "vega_signal": 2117, "option_type": "P", "stock_price": 556.34, "utc_time": 1774898290000}, {"instrument": "QQQ", "mid_signal": 931467, "gamma_signal": 671307, "vega_signal": 71415, "option_type": "C", "stock_price": 556.36, "utc_time": 1774898295000}, {"instrument": "QQQ", "mid_signal": 1365705, "gamma_signal": 44700, "vega_signal": 2582, "option_type": "P", "stock_price": 556.36, "utc_time": 1774898295000}, {"instrument": "QQQ", "mid_signal": 30531, "gamma_signal": 44759, "vega_signal": 4543, "option_type": "C", "stock_price": 556.4, "utc_time": 1774898300000}, {"instrument": "QQQ", "mid_signal": 324416, "gamma_signal": -237025, "vega_signal": -25881, "option_type": "P", "stock_price": 556.4, "utc_time": 1774898300000}, {"instrument": "QQQ", "mid_signal": -6140050, "gamma_signal": -2048206, "vega_signal": -254585, "option_type": "C", "stock_price": 556.29, "utc_time": 1774898305000}, {"instrument": "QQQ", "mid_signal": -7092550, "gamma_signal": 2243516, "vega_signal": 234599, "option_type": "P", "stock_price": 556.31, "utc_time": 1774898305000}, {"instrument": "QQQ", "mid_signal": -162591, "gamma_signal": -82009, "vega_signal": -10423, "option_type": "C", "stock_price": 556.37, "utc_time": 1774898310000}, {"instrument": "QQQ", "mid_signal": 3322331, "gamma_signal": -1081237, "vega_signal": -114295, "option_type": "P", "stock_price": 556.37, "utc_time": 1774898310000}, {"instrument": "QQQ", "mid_signal": -572701, "gamma_signal": -487217, "vega_signal": -54959, "option_type": "C", "stock_price": 556.42, "utc_time": 1774898315000}, {"instrument": "QQQ", "mid_signal": -664790, "gamma_signal": 146250, "vega_signal": 15816, "option_type": "P", "stock_price": 556.42, "utc_time": 1774898315000}, {"instrument": "QQQ", "mid_signal": -1776917, "gamma_signal": -1034570, "vega_signal": -112989, "option_type": "C", "stock_price": 556.42, "utc_time": 1774898320000}, {"instrument": "QQQ", "mid_signal": -3296540, "gamma_signal": 1714353, "vega_signal": 183839, "option_type": "P", "stock_price": 556.42, "utc_time": 1774898320000}, {"instrument": "QQQ", "mid_signal": -629406, "gamma_signal": -14974, "vega_signal": 400, "option_type": "C", "stock_price": 556.4, "utc_time": 1774898325000}, {"instrument": "QQQ", "mid_signal": -731035, "gamma_signal": 115156, "vega_signal": 10083, "option_type": "P", "stock_price": 556.4, "utc_time": 1774898325000}, {"instrument": "QQQ", "mid_signal": 1978195, "gamma_signal": 542205, "vega_signal": 61097, "option_type": "C", "stock_price": 556.43, "utc_time": 1774898330000}, {"instrument": "QQQ", "mid_signal": -2166824, "gamma_signal": 718822, "vega_signal": 73990, "option_type": "P", "stock_price": 556.43, "utc_time": 1774898330000}, {"instrument": "QQQ", "mid_signal": -2434654, "gamma_signal": -1243548, "vega_signal": -109060, "option_type": "C", "stock_price": 556.35, "utc_time": 1774898335000}, {"instrument": "QQQ", "mid_signal": -2849286, "gamma_signal": 1264491, "vega_signal": 135493, "option_type": "P", "stock_price": 556.35, "utc_time": 1774898335000}, {"instrument": "QQQ", "mid_signal": -9384681, "gamma_signal": -3705891, "vega_signal": -405857, "option_type": "C", "stock_price": 556.28, "utc_time": 1774898340000}, {"instrument": "QQQ", "mid_signal": -430276, "gamma_signal": 196081, "vega_signal": 21373, "option_type": "P", "stock_price": 556.28, "utc_time": 1774898340000}, {"instrument": "QQQ", "mid_signal": -369440, "gamma_signal": -499004, "vega_signal": -63670, "option_type": "C", "stock_price": 556.3, "utc_time": 1774898345000}, {"instrument": "QQQ", "mid_signal": -254137, "gamma_signal": 31341, "vega_signal": -2150, "option_type": "P", "stock_price": 556.29, "utc_time": 1774898345000}, {"instrument": "QQQ", "mid_signal": -2142459, "gamma_signal": -939733, "vega_signal": -112864, "option_type": "C", "stock_price": 556.3, "utc_time": 1774898350000}, {"instrument": "QQQ", "mid_signal": 2274011, "gamma_signal": 17249, "vega_signal": 4132, "option_type": "P", "stock_price": 556.3, "utc_time": 1774898350000}, {"instrument": "QQQ", "mid_signal": 2789489, "gamma_signal": 852045, "vega_signal": 89058, "option_type": "C", "stock_price": 556.31, "utc_time": 1774898355000}, {"instrument": "QQQ", "mid_signal": 3108245, "gamma_signal": -180935, "vega_signal": -25915, "option_type": "P", "stock_price": 556.31, "utc_time": 1774898355000}, {"instrument": "QQQ", "mid_signal": 3862200, "gamma_signal": 2336467, "vega_signal": 236324, "option_type": "C", "stock_price": 556.34, "utc_time": 1774898360000}, {"instrument": "QQQ", "mid_signal": 10642092, "gamma_signal": -6382570, "vega_signal": -668215, "option_type": "P", "stock_price": 556.33, "utc_time": 1774898360000}, {"instrument": "QQQ", "mid_signal": 2311648, "gamma_signal": 988577, "vega_signal": 100738, "option_type": "C", "stock_price": 556.34, "utc_time": 1774898365000}, {"instrument": "QQQ", "mid_signal": 5300816, "gamma_signal": -206868, "vega_signal": -36784, "option_type": "P", "stock_price": 556.34, "utc_time": 1774898365000}, {"instrument": "QQQ", "mid_signal": 1338346, "gamma_signal": 289859, "vega_signal": 30973, "option_type": "C", "stock_price": 556.34, "utc_time": 1774898370000}, {"instrument": "QQQ", "mid_signal": -3615790, "gamma_signal": 1359097, "vega_signal": 142752, "option_type": "P", "stock_price": 556.34, "utc_time": 1774898370000}, {"instrument": "QQQ", "mid_signal": 1266564, "gamma_signal": 912971, "vega_signal": 68474, "option_type": "C", "stock_price": 556.36, "utc_time": 1774898375000}, {"instrument": "QQQ", "mid_signal": 613660, "gamma_signal": 253604, "vega_signal": 27285, "option_type": "P", "stock_price": 556.36, "utc_time": 1774898375000}, {"instrument": "QQQ", "mid_signal": -363341, "gamma_signal": -305723, "vega_signal": -35333, "option_type": "C", "stock_price": 556.29, "utc_time": 1774898380000}, {"instrument": "QQQ", "mid_signal": -263444, "gamma_signal": 169582, "vega_signal": 17705, "option_type": "P", "stock_price": 556.29, "utc_time": 1774898380000}, {"instrument": "QQQ", "mid_signal": -713073, "gamma_signal": 461328, "vega_signal": 43732, "option_type": "C", "stock_price": 556.28, "utc_time": 1774898385000}, {"instrument": "QQQ", "mid_signal": -4255213, "gamma_signal": 214849, "vega_signal": 31385, "option_type": "P", "stock_price": 556.25, "utc_time": 1774898385000}, {"instrument": "QQQ", "mid_signal": 271967, "gamma_signal": -347306, "vega_signal": -55339, "option_type": "C", "stock_price": 556.27, "utc_time": 1774898390000}, {"instrument": "QQQ", "mid_signal": -2785818, "gamma_signal": -111905, "vega_signal": -3364, "option_type": "P", "stock_price": 556.27, "utc_time": 1774898390000}, {"instrument": "QQQ", "mid_signal": -679131, "gamma_signal": -287899, "vega_signal": -32048, "option_type": "C", "stock_price": 556.29, "utc_time": 1774898395000}, {"instrument": "QQQ", "mid_signal": -2651499, "gamma_signal": 1637179, "vega_signal": 166481, "option_type": "P", "stock_price": 556.29, "utc_time": 1774898395000}, {"instrument": "QQQ", "mid_signal": 3202219, "gamma_signal": 1201213, "vega_signal": 114753, "option_type": "C", "stock_price": 556.34, "utc_time": 1774898400000}, {"instrument": "QQQ", "mid_signal": 7861785, "gamma_signal": -3064634, "vega_signal": -311823, "option_type": "P", "stock_price": 556.34, "utc_time": 1774898400000}, {"instrument": "QQQ", "mid_signal": -241705, "gamma_signal": -167331, "vega_signal": -22790, "option_type": "C", "stock_price": 556.29, "utc_time": 1774898405000}, {"instrument": "QQQ", "mid_signal": -16906, "gamma_signal": 12646, "vega_signal": 1373, "option_type": "P", "stock_price": 556.3, "utc_time": 1774898405000}, {"instrument": "QQQ", "mid_signal": -3085623, "gamma_signal": -1333946, "vega_signal": -141941, "option_type": "C", "stock_price": 556.26, "utc_time": 1774898410000}, {"instrument": "QQQ", "mid_signal": -4846113, "gamma_signal": 1376525, "vega_signal": 139810, "option_type": "P", "stock_price": 556.26, "utc_time": 1774898410000}, {"instrument": "QQQ", "mid_signal": -405309, "gamma_signal": -272526, "vega_signal": -39415, "option_type": "C", "stock_price": 556.35, "utc_time": 1774898415000}, {"instrument": "QQQ", "mid_signal": -4123876, "gamma_signal": 2035495, "vega_signal": 210405, "option_type": "P", "stock_price": 556.35, "utc_time": 1774898415000}, {"instrument": "QQQ", "mid_signal": -496364, "gamma_signal": -418052, "vega_signal": -54338, "option_type": "C", "stock_price": 556.28, "utc_time": 1774898420000}, {"instrument": "QQQ", "mid_signal": -135044, "gamma_signal": -159189, "vega_signal": -16567, "option_type": "P", "stock_price": 556.28, "utc_time": 1774898420000}, {"instrument": "QQQ", "mid_signal": -1199776, "gamma_signal": -779851, "vega_signal": -81722, "option_type": "C", "stock_price": 556.31, "utc_time": 1774898425000}, {"instrument": "QQQ", "mid_signal": 1870294, "gamma_signal": -824318, "vega_signal": -86883, "option_type": "P", "stock_price": 556.31, "utc_time": 1774898425000}, {"instrument": "QQQ", "mid_signal": 244838, "gamma_signal": 110393, "vega_signal": 3414, "option_type": "C", "stock_price": 556.29, "utc_time": 1774898430000}, {"instrument": "QQQ", "mid_signal": -293, "gamma_signal": -118924, "vega_signal": -13931, "option_type": "P", "stock_price": 556.29, "utc_time": 1774898430000}, {"instrument": "QQQ", "mid_signal": 1694476, "gamma_signal": 1184417, "vega_signal": 161141, "option_type": "C", "stock_price": 556.41, "utc_time": 1774898435000}, {"instrument": "QQQ", "mid_signal": 2074939, "gamma_signal": -914489, "vega_signal": -93876, "option_type": "P", "stock_price": 556.41, "utc_time": 1774898435000}, {"instrument": "QQQ", "mid_signal": -1395203, "gamma_signal": -664433, "vega_signal": -72539, "option_type": "C", "stock_price": 556.4, "utc_time": 1774898440000}, {"instrument": "QQQ", "mid_signal": 7605064, "gamma_signal": -3636625, "vega_signal": -375039, "option_type": "P", "stock_price": 556.4, "utc_time": 1774898440000}, {"instrument": "QQQ", "mid_signal": 1683315, "gamma_signal": 619469, "vega_signal": 64866, "option_type": "C", "stock_price": 556.46, "utc_time": 1774898445000}, {"instrument": "QQQ", "mid_signal": 2959093, "gamma_signal": -1446272, "vega_signal": -148689, "option_type": "P", "stock_price": 556.46, "utc_time": 1774898445000}, {"instrument": "QQQ", "mid_signal": -115638, "gamma_signal": -73557, "vega_signal": -27619, "option_type": "C", "stock_price": 556.4, "utc_time": 1774898450000}, {"instrument": "QQQ", "mid_signal": -464525, "gamma_signal": 68734, "vega_signal": 7945, "option_type": "P", "stock_price": 556.4, "utc_time": 1774898450000}, {"instrument": "QQQ", "mid_signal": -137222, "gamma_signal": -66092, "vega_signal": -15441, "option_type": "C", "stock_price": 556.45, "utc_time": 1774898455000}, {"instrument": "QQQ", "mid_signal": 255672, "gamma_signal": -169685, "vega_signal": -17516, "option_type": "P", "stock_price": 556.45, "utc_time": 1774898455000}, {"instrument": "QQQ", "mid_signal": 2548533, "gamma_signal": 1476192, "vega_signal": 152399, "option_type": "C", "stock_price": 556.42, "utc_time": 1774898460000}, {"instrument": "QQQ", "mid_signal": -628803, "gamma_signal": 188082, "vega_signal": 19598, "option_type": "P", "stock_price": 556.42, "utc_time": 1774898460000}, {"instrument": "QQQ", "mid_signal": -2940736, "gamma_signal": -420085, "vega_signal": -47122, "option_type": "C", "stock_price": 556.43, "utc_time": 1774898465000}, {"instrument": "QQQ", "mid_signal": 1923790, "gamma_signal": -322960, "vega_signal": -33470, "option_type": "P", "stock_price": 556.43, "utc_time": 1774898465000}, {"instrument": "QQQ", "mid_signal": -1368996, "gamma_signal": -646539, "vega_signal": -66303, "option_type": "C", "stock_price": 556.38, "utc_time": 1774898470000}, {"instrument": "QQQ", "mid_signal": -8079204, "gamma_signal": 3109397, "vega_signal": 317745, "option_type": "P", "stock_price": 556.38, "utc_time": 1774898470000}, {"instrument": "QQQ", "mid_signal": 150442, "gamma_signal": 129376, "vega_signal": 15024, "option_type": "C", "stock_price": 556.37, "utc_time": 1774898475000}, {"instrument": "QQQ", "mid_signal": -277355, "gamma_signal": 79418, "vega_signal": 14584, "option_type": "P", "stock_price": 556.37, "utc_time": 1774898475000}, {"instrument": "QQQ", "mid_signal": 2266689, "gamma_signal": -26209, "vega_signal": -5498, "option_type": "C", "stock_price": 556.38, "utc_time": 1774898480000}, {"instrument": "QQQ", "mid_signal": 3833081, "gamma_signal": -602654, "vega_signal": -61000, "option_type": "P", "stock_price": 556.38, "utc_time": 1774898480000}, {"instrument": "QQQ", "mid_signal": -18232779, "gamma_signal": -10295130, "vega_signal": -1084298, "option_type": "C", "stock_price": 556.12, "utc_time": 1774898485000}, {"instrument": "QQQ", "mid_signal": -18412026, "gamma_signal": 7986237, "vega_signal": 799619, "option_type": "P", "stock_price": 556.12, "utc_time": 1774898485000}, {"instrument": "QQQ", "mid_signal": -13704727, "gamma_signal": -6262955, "vega_signal": -616395, "option_type": "C", "stock_price": 556.03, "utc_time": 1774898490000}, {"instrument": "QQQ", "mid_signal": -1440917, "gamma_signal": -1108122, "vega_signal": -109251, "option_type": "P", "stock_price": 556.03, "utc_time": 1774898490000}, {"instrument": "QQQ", "mid_signal": -12735729, "gamma_signal": -9687413, "vega_signal": -1140677, "option_type": "C", "stock_price": 555.98, "utc_time": 1774898495000}, {"instrument": "QQQ", "mid_signal": -13734504, "gamma_signal": 5675388, "vega_signal": 564422, "option_type": "P", "stock_price": 555.98, "utc_time": 1774898495000}, {"instrument": "QQQ", "mid_signal": 3505739, "gamma_signal": 989678, "vega_signal": 99312, "option_type": "C", "stock_price": 556.07, "utc_time": 1774898500000}, {"instrument": "QQQ", "mid_signal": 1992502, "gamma_signal": -657331, "vega_signal": -65511, "option_type": "P", "stock_price": 556.07, "utc_time": 1774898500000}, {"instrument": "QQQ", "mid_signal": -5404134, "gamma_signal": -3954420, "vega_signal": -539737, "option_type": "C", "stock_price": 556.03, "utc_time": 1774898505000}, {"instrument": "QQQ", "mid_signal": 2724906, "gamma_signal": -3267448, "vega_signal": -326014, "option_type": "P", "stock_price": 556.02, "utc_time": 1774898505000}, {"instrument": "QQQ", "mid_signal": -9797160, "gamma_signal": -6673574, "vega_signal": -762490, "option_type": "C", "stock_price": 556.03, "utc_time": 1774898510000}, {"instrument": "QQQ", "mid_signal": -17105, "gamma_signal": 58268, "vega_signal": 5230, "option_type": "P", "stock_price": 556.03, "utc_time": 1774898510000}, {"instrument": "QQQ", "mid_signal": -3105500, "gamma_signal": -2419867, "vega_signal": -350226, "option_type": "C", "stock_price": 556.01, "utc_time": 1774898515000}, {"instrument": "QQQ", "mid_signal": 1429382, "gamma_signal": -1218744, "vega_signal": -122855, "option_type": "P", "stock_price": 556.01, "utc_time": 1774898515000}, {"instrument": "QQQ", "mid_signal": 1697833, "gamma_signal": 655408, "vega_signal": 53618, "option_type": "C", "stock_price": 556.21, "utc_time": 1774898520000}, {"instrument": "QQQ", "mid_signal": 10972189, "gamma_signal": -3073616, "vega_signal": -308906, "option_type": "P", "stock_price": 556.21, "utc_time": 1774898520000}, {"instrument": "QQQ", "mid_signal": 6924576, "gamma_signal": 1577550, "vega_signal": 151959, "option_type": "C", "stock_price": 556.14, "utc_time": 1774898525000}, {"instrument": "QQQ", "mid_signal": 490259, "gamma_signal": -210859, "vega_signal": -20013, "option_type": "P", "stock_price": 556.14, "utc_time": 1774898525000}, {"instrument": "QQQ", "mid_signal": -1655590, "gamma_signal": -3299740, "vega_signal": -523878, "option_type": "C", "stock_price": 556.22, "utc_time": 1774898530000}, {"instrument": "QQQ", "mid_signal": -2218243, "gamma_signal": 2146135, "vega_signal": 218805, "option_type": "P", "stock_price": 556.22, "utc_time": 1774898530000}, {"instrument": "QQQ", "mid_signal": -3172358, "gamma_signal": -2696821, "vega_signal": -365710, "option_type": "C", "stock_price": 556.22, "utc_time": 1774898535000}, {"instrument": "QQQ", "mid_signal": -492074, "gamma_signal": 234637, "vega_signal": 23138, "option_type": "P", "stock_price": 556.21, "utc_time": 1774898535000}, {"instrument": "QQQ", "mid_signal": -255077, "gamma_signal": 512864, "vega_signal": 50911, "option_type": "C", "stock_price": 556.21, "utc_time": 1774898540000}, {"instrument": "QQQ", "mid_signal": -1349092, "gamma_signal": 813988, "vega_signal": 81065, "option_type": "P", "stock_price": 556.21, "utc_time": 1774898540000}, {"instrument": "QQQ", "mid_signal": 1610790, "gamma_signal": 768801, "vega_signal": 67841, "option_type": "C", "stock_price": 556.1, "utc_time": 1774898545000}, {"instrument": "QQQ", "mid_signal": -2681762, "gamma_signal": 1333394, "vega_signal": 134564, "option_type": "P", "stock_price": 556.1, "utc_time": 1774898545000}, {"instrument": "QQQ", "mid_signal": 6193174, "gamma_signal": 1028887, "vega_signal": 102002, "option_type": "C", "stock_price": 556.12, "utc_time": 1774898550000}, {"instrument": "QQQ", "mid_signal": -485867, "gamma_signal": 501604, "vega_signal": 49154, "option_type": "P", "stock_price": 556.12, "utc_time": 1774898550000}, {"instrument": "QQQ", "mid_signal": -29917, "gamma_signal": -19241, "vega_signal": -1965, "option_type": "C", "stock_price": 556.12, "utc_time": 1774898555000}, {"instrument": "QQQ", "mid_signal": -894384, "gamma_signal": 611018, "vega_signal": 76739, "option_type": "P", "stock_price": 556.12, "utc_time": 1774898555000}, {"instrument": "QQQ", "mid_signal": 12455328, "gamma_signal": 9432801, "vega_signal": 947150, "option_type": "C", "stock_price": 556.17, "utc_time": 1774898560000}, {"instrument": "QQQ", "mid_signal": 3301233, "gamma_signal": -1017963, "vega_signal": -99480, "option_type": "P", "stock_price": 556.17, "utc_time": 1774898560000}, {"instrument": "QQQ", "mid_signal": -316160, "gamma_signal": -138308, "vega_signal": -18081, "option_type": "C", "stock_price": 556.1, "utc_time": 1774898565000}, {"instrument": "QQQ", "mid_signal": -1266337, "gamma_signal": 580499, "vega_signal": 56852, "option_type": "P", "stock_price": 556.1, "utc_time": 1774898565000}, {"instrument": "QQQ", "mid_signal": 128420, "gamma_signal": 150543, "vega_signal": 14283, "option_type": "C", "stock_price": 556.1, "utc_time": 1774898570000}, {"instrument": "QQQ", "mid_signal": -4171996, "gamma_signal": 874575, "vega_signal": 85070, "option_type": "P", "stock_price": 556.1, "utc_time": 1774898570000}, {"instrument": "QQQ", "mid_signal": 388007, "gamma_signal": 349228, "vega_signal": 39054, "option_type": "C", "stock_price": 556.14, "utc_time": 1774898575000}, {"instrument": "QQQ", "mid_signal": 513828, "gamma_signal": 182602, "vega_signal": 16805, "option_type": "P", "stock_price": 556.14, "utc_time": 1774898575000}, {"instrument": "QQQ", "mid_signal": 2197080, "gamma_signal": 1591027, "vega_signal": 156526, "option_type": "C", "stock_price": 556.13, "utc_time": 1774898580000}, {"instrument": "QQQ", "mid_signal": 1059419, "gamma_signal": 172587, "vega_signal": 16002, "option_type": "P", "stock_price": 556.13, "utc_time": 1774898580000}, {"instrument": "QQQ", "mid_signal": 966624, "gamma_signal": 218748, "vega_signal": 19973, "option_type": "C", "stock_price": 556.12, "utc_time": 1774898585000}, {"instrument": "QQQ", "mid_signal": 36098, "gamma_signal": -102168, "vega_signal": -11551, "option_type": "P", "stock_price": 556.12, "utc_time": 1774898585000}, {"instrument": "QQQ", "mid_signal": 293825, "gamma_signal": -21329, "vega_signal": -9591, "option_type": "C", "stock_price": 556.19, "utc_time": 1774898590000}, {"instrument": "QQQ", "mid_signal": 3197748, "gamma_signal": -556176, "vega_signal": -56903, "option_type": "P", "stock_price": 556.19, "utc_time": 1774898590000}, {"instrument": "QQQ", "mid_signal": 1050318, "gamma_signal": -1074003, "vega_signal": -125585, "option_type": "C", "stock_price": 556.19, "utc_time": 1774898595000}, {"instrument": "QQQ", "mid_signal": 225233, "gamma_signal": 21171, "vega_signal": 1164, "option_type": "P", "stock_price": 556.19, "utc_time": 1774898595000}, {"instrument": "QQQ", "mid_signal": 1185531, "gamma_signal": 733357, "vega_signal": 72584, "option_type": "C", "stock_price": 556.31, "utc_time": 1774898600000}, {"instrument": "QQQ", "mid_signal": 1286704, "gamma_signal": 160992, "vega_signal": 16753, "option_type": "P", "stock_price": 556.31, "utc_time": 1774898600000}, {"instrument": "QQQ", "mid_signal": 6388951, "gamma_signal": 2279753, "vega_signal": 221412, "option_type": "C", "stock_price": 556.26, "utc_time": 1774898605000}, {"instrument": "QQQ", "mid_signal": 2006767, "gamma_signal": -434262, "vega_signal": -41917, "option_type": "P", "stock_price": 556.38, "utc_time": 1774898605000}, {"instrument": "QQQ", "mid_signal": 2460457, "gamma_signal": 1538795, "vega_signal": 151143, "option_type": "C", "stock_price": 556.37, "utc_time": 1774898610000}, {"instrument": "QQQ", "mid_signal": 3658667, "gamma_signal": -1696665, "vega_signal": -163657, "option_type": "P", "stock_price": 556.37, "utc_time": 1774898610000}, {"instrument": "QQQ", "mid_signal": -215092, "gamma_signal": -98325, "vega_signal": -9955, "option_type": "C", "stock_price": 556.38, "utc_time": 1774898615000}, {"instrument": "QQQ", "mid_signal": -6231448, "gamma_signal": 1650358, "vega_signal": 160949, "option_type": "P", "stock_price": 556.38, "utc_time": 1774898615000}, {"instrument": "QQQ", "mid_signal": -2021023, "gamma_signal": -991287, "vega_signal": -90477, "option_type": "C", "stock_price": 556.22, "utc_time": 1774898620000}, {"instrument": "QQQ", "mid_signal": -4569968, "gamma_signal": 761649, "vega_signal": 70422, "option_type": "P", "stock_price": 556.22, "utc_time": 1774898620000}, {"instrument": "QQQ", "mid_signal": 3163399, "gamma_signal": 1476998, "vega_signal": 144085, "option_type": "C", "stock_price": 556.22, "utc_time": 1774898625000}, {"instrument": "QQQ", "mid_signal": -6080143, "gamma_signal": 4919568, "vega_signal": 478822, "option_type": "P", "stock_price": 556.22, "utc_time": 1774898625000}, {"instrument": "QQQ", "mid_signal": -365377, "gamma_signal": -240770, "vega_signal": -22966, "option_type": "C", "stock_price": 556.27, "utc_time": 1774898630000}, {"instrument": "QQQ", "mid_signal": 106653, "gamma_signal": -34025, "vega_signal": -3279, "option_type": "P", "stock_price": 556.3, "utc_time": 1774898630000}, {"instrument": "QQQ", "mid_signal": -2278476, "gamma_signal": -883195, "vega_signal": -73078, "option_type": "C", "stock_price": 556.3, "utc_time": 1774898635000}, {"instrument": "QQQ", "mid_signal": 939356, "gamma_signal": -457692, "vega_signal": -44754, "option_type": "P", "stock_price": 556.3, "utc_time": 1774898635000}, {"instrument": "QQQ", "mid_signal": -1910925, "gamma_signal": -141316, "vega_signal": -21460, "option_type": "C", "stock_price": 556.27, "utc_time": 1774898640000}, {"instrument": "QQQ", "mid_signal": -532424, "gamma_signal": 165951, "vega_signal": 17194, "option_type": "P", "stock_price": 556.27, "utc_time": 1774898640000}, {"instrument": "QQQ", "mid_signal": -183251, "gamma_signal": -56338, "vega_signal": -6566, "option_type": "C", "stock_price": 556.28, "utc_time": 1774898645000}, {"instrument": "QQQ", "mid_signal": 1760161, "gamma_signal": -900288, "vega_signal": -86741, "option_type": "P", "stock_price": 556.28, "utc_time": 1774898645000}, {"instrument": "QQQ", "mid_signal": 29557, "gamma_signal": 19228, "vega_signal": 1562, "option_type": "C", "stock_price": 556.29, "utc_time": 1774898650000}, {"instrument": "QQQ", "mid_signal": 159100, "gamma_signal": -248466, "vega_signal": -24055, "option_type": "P", "stock_price": 556.29, "utc_time": 1774898650000}, {"instrument": "QQQ", "mid_signal": -5155427, "gamma_signal": -400012, "vega_signal": -46668, "option_type": "C", "stock_price": 556.28, "utc_time": 1774898655000}, {"instrument": "QQQ", "mid_signal": 2675105, "gamma_signal": -919282, "vega_signal": -93451, "option_type": "P", "stock_price": 556.28, "utc_time": 1774898655000}, {"instrument": "QQQ", "mid_signal": 1750497, "gamma_signal": 1135328, "vega_signal": 107607, "option_type": "C", "stock_price": 556.28, "utc_time": 1774898660000}, {"instrument": "QQQ", "mid_signal": -1235972, "gamma_signal": 410495, "vega_signal": 39242, "option_type": "P", "stock_price": 556.29, "utc_time": 1774898660000}, {"instrument": "QQQ", "mid_signal": -630595, "gamma_signal": -347967, "vega_signal": -33538, "option_type": "C", "stock_price": 556.24, "utc_time": 1774898665000}, {"instrument": "QQQ", "mid_signal": 4102905, "gamma_signal": -1317815, "vega_signal": -125198, "option_type": "P", "stock_price": 556.24, "utc_time": 1774898665000}, {"instrument": "QQQ", "mid_signal": -5214766, "gamma_signal": -2672072, "vega_signal": -248050, "option_type": "C", "stock_price": 556.23, "utc_time": 1774898670000}, {"instrument": "QQQ", "mid_signal": 97936, "gamma_signal": -31738, "vega_signal": -9280, "option_type": "P", "stock_price": 556.23, "utc_time": 1774898670000}, {"instrument": "QQQ", "mid_signal": 12453758, "gamma_signal": 5014785, "vega_signal": 486357, "option_type": "C", "stock_price": 556.24, "utc_time": 1774898675000}, {"instrument": "QQQ", "mid_signal": 350744, "gamma_signal": -57283, "vega_signal": -5721, "option_type": "P", "stock_price": 556.24, "utc_time": 1774898675000}, {"instrument": "QQQ", "mid_signal": -1712845, "gamma_signal": -1923789, "vega_signal": -195069, "option_type": "C", "stock_price": 556.21, "utc_time": 1774898680000}, {"instrument": "QQQ", "mid_signal": -16518982, "gamma_signal": 1555144, "vega_signal": 148739, "option_type": "P", "stock_price": 556.21, "utc_time": 1774898680000}, {"instrument": "QQQ", "mid_signal": 626755, "gamma_signal": 609647, "vega_signal": 74861, "option_type": "C", "stock_price": 556.18, "utc_time": 1774898685000}, {"instrument": "QQQ", "mid_signal": -14531918, "gamma_signal": 1144288, "vega_signal": 112297, "option_type": "P", "stock_price": 556.18, "utc_time": 1774898685000}, {"instrument": "QQQ", "mid_signal": 580970, "gamma_signal": 480046, "vega_signal": 46536, "option_type": "C", "stock_price": 556.18, "utc_time": 1774898690000}, {"instrument": "QQQ", "mid_signal": 255977, "gamma_signal": 196812, "vega_signal": 18261, "option_type": "P", "stock_price": 556.16, "utc_time": 1774898690000}, {"instrument": "QQQ", "mid_signal": -665221, "gamma_signal": -251510, "vega_signal": -24304, "option_type": "C", "stock_price": 556.11, "utc_time": 1774898695000}, {"instrument": "QQQ", "mid_signal": 2180955, "gamma_signal": -2034435, "vega_signal": -197763, "option_type": "P", "stock_price": 556.11, "utc_time": 1774898695000}, {"instrument": "QQQ", "mid_signal": 586212, "gamma_signal": 320388, "vega_signal": 28339, "option_type": "C", "stock_price": 556.09, "utc_time": 1774898700000}, {"instrument": "QQQ", "mid_signal": -1357324, "gamma_signal": 393287, "vega_signal": 35943, "option_type": "P", "stock_price": 556.09, "utc_time": 1774898700000}, {"instrument": "QQQ", "mid_signal": -362483, "gamma_signal": -100755, "vega_signal": -13520, "option_type": "C", "stock_price": 556.13, "utc_time": 1774898705000}, {"instrument": "QQQ", "mid_signal": -441143, "gamma_signal": 128657, "vega_signal": 14014, "option_type": "P", "stock_price": 556.1, "utc_time": 1774898705000}, {"instrument": "QQQ", "mid_signal": -908314, "gamma_signal": -453253, "vega_signal": -42326, "option_type": "C", "stock_price": 556.07, "utc_time": 1774898710000}, {"instrument": "QQQ", "mid_signal": -2890222, "gamma_signal": 1318769, "vega_signal": 126606, "option_type": "P", "stock_price": 556.05, "utc_time": 1774898710000}, {"instrument": "QQQ", "mid_signal": -6935738, "gamma_signal": -3826769, "vega_signal": -365532, "option_type": "C", "stock_price": 555.93, "utc_time": 1774898715000}, {"instrument": "QQQ", "mid_signal": -11871387, "gamma_signal": 4291466, "vega_signal": 428152, "option_type": "P", "stock_price": 555.93, "utc_time": 1774898715000}, {"instrument": "QQQ", "mid_signal": 318206, "gamma_signal": 303165, "vega_signal": 29122, "option_type": "C", "stock_price": 556, "utc_time": 1774898720000}, {"instrument": "QQQ", "mid_signal": 2075512, "gamma_signal": -1050629, "vega_signal": -100155, "option_type": "P", "stock_price": 556, "utc_time": 1774898720000}, {"instrument": "QQQ", "mid_signal": -8656, "gamma_signal": -1581085, "vega_signal": -149975, "option_type": "C", "stock_price": 556.05, "utc_time": 1774898725000}, {"instrument": "QQQ", "mid_signal": 661532, "gamma_signal": -268988, "vega_signal": -25626, "option_type": "P", "stock_price": 556.05, "utc_time": 1774898725000}, {"instrument": "QQQ", "mid_signal": -4928080, "gamma_signal": -1519353, "vega_signal": -142436, "option_type": "C", "stock_price": 556.02, "utc_time": 1774898730000}, {"instrument": "QQQ", "mid_signal": -142620, "gamma_signal": 7321, "vega_signal": 91, "option_type": "P", "stock_price": 556.02, "utc_time": 1774898730000}, {"instrument": "QQQ", "mid_signal": 694357, "gamma_signal": 324083, "vega_signal": 29479, "option_type": "C", "stock_price": 555.95, "utc_time": 1774898735000}, {"instrument": "QQQ", "mid_signal": -7433170, "gamma_signal": 2677770, "vega_signal": 250391, "option_type": "P", "stock_price": 555.95, "utc_time": 1774898735000}, {"instrument": "QQQ", "mid_signal": -1476626, "gamma_signal": -1236474, "vega_signal": -118901, "option_type": "C", "stock_price": 555.97, "utc_time": 1774898740000}, {"instrument": "QQQ", "mid_signal": 2003784, "gamma_signal": -377613, "vega_signal": -31755, "option_type": "P", "stock_price": 555.95, "utc_time": 1774898740000}, {"instrument": "QQQ", "mid_signal": 867555, "gamma_signal": 421825, "vega_signal": 37848, "option_type": "C", "stock_price": 556.02, "utc_time": 1774898745000}, {"instrument": "QQQ", "mid_signal": 2100867, "gamma_signal": -240345, "vega_signal": -18594, "option_type": "P", "stock_price": 556.02, "utc_time": 1774898745000}, {"instrument": "QQQ", "mid_signal": 6195750, "gamma_signal": 4195041, "vega_signal": 376702, "option_type": "C", "stock_price": 555.98, "utc_time": 1774898750000}, {"instrument": "QQQ", "mid_signal": 5641376, "gamma_signal": 291442, "vega_signal": 28617, "option_type": "P", "stock_price": 555.98, "utc_time": 1774898750000}, {"instrument": "QQQ", "mid_signal": 5440999, "gamma_signal": 2027301, "vega_signal": 186204, "option_type": "C", "stock_price": 555.94, "utc_time": 1774898755000}, {"instrument": "QQQ", "mid_signal": 12948401, "gamma_signal": -3762949, "vega_signal": -334476, "option_type": "P", "stock_price": 555.94, "utc_time": 1774898755000}, {"instrument": "QQQ", "mid_signal": -1217107, "gamma_signal": -816218, "vega_signal": -72654, "option_type": "C", "stock_price": 555.95, "utc_time": 1774898760000}, {"instrument": "QQQ", "mid_signal": 693903, "gamma_signal": -1863794, "vega_signal": -169364, "option_type": "P", "stock_price": 555.95, "utc_time": 1774898760000}, {"instrument": "QQQ", "mid_signal": 434071, "gamma_signal": 250124, "vega_signal": 24418, "option_type": "C", "stock_price": 556.01, "utc_time": 1774898765000}, {"instrument": "QQQ", "mid_signal": 889711, "gamma_signal": 1194658, "vega_signal": 115648, "option_type": "P", "stock_price": 556.01, "utc_time": 1774898765000}, {"instrument": "QQQ", "mid_signal": 4181619, "gamma_signal": 1627943, "vega_signal": 152262, "option_type": "C", "stock_price": 556.06, "utc_time": 1774898770000}, {"instrument": "QQQ", "mid_signal": 2978065, "gamma_signal": -1036033, "vega_signal": -93173, "option_type": "P", "stock_price": 556.07, "utc_time": 1774898770000}, {"instrument": "QQQ", "mid_signal": -362002, "gamma_signal": 6944, "vega_signal": -1040, "option_type": "C", "stock_price": 556.08, "utc_time": 1774898775000}, {"instrument": "QQQ", "mid_signal": 4889359, "gamma_signal": -3534568, "vega_signal": -319172, "option_type": "P", "stock_price": 556.08, "utc_time": 1774898775000}, {"instrument": "QQQ", "mid_signal": 1905882, "gamma_signal": 1137848, "vega_signal": 109270, "option_type": "C", "stock_price": 556.12, "utc_time": 1774898780000}, {"instrument": "QQQ", "mid_signal": 1991837, "gamma_signal": 1409999, "vega_signal": 118704, "option_type": "P", "stock_price": 556.12, "utc_time": 1774898780000}, {"instrument": "QQQ", "mid_signal": 4116763, "gamma_signal": 1240857, "vega_signal": 111322, "option_type": "C", "stock_price": 556.04, "utc_time": 1774898785000}, {"instrument": "QQQ", "mid_signal": -2781877, "gamma_signal": 168791, "vega_signal": 14925, "option_type": "P", "stock_price": 556.07, "utc_time": 1774898785000}, {"instrument": "QQQ", "mid_signal": -609243, "gamma_signal": -299174, "vega_signal": -26297, "option_type": "C", "stock_price": 555.99, "utc_time": 1774898790000}, {"instrument": "QQQ", "mid_signal": 13467, "gamma_signal": -359965, "vega_signal": -32396, "option_type": "P", "stock_price": 555.99, "utc_time": 1774898790000}, {"instrument": "QQQ", "mid_signal": 1215748, "gamma_signal": 857411, "vega_signal": 101115, "option_type": "C", "stock_price": 556.04, "utc_time": 1774898795000}, {"instrument": "QQQ", "mid_signal": -4450722, "gamma_signal": 2247675, "vega_signal": 199516, "option_type": "P", "stock_price": 556.03, "utc_time": 1774898795000}, {"instrument": "QQQ", "mid_signal": -1186212, "gamma_signal": -487966, "vega_signal": -43981, "option_type": "C", "stock_price": 556.02, "utc_time": 1774898800000}, {"instrument": "QQQ", "mid_signal": -13158417, "gamma_signal": 4371690, "vega_signal": 378051, "option_type": "P", "stock_price": 556.02, "utc_time": 1774898800000}, {"instrument": "QQQ", "mid_signal": -262192, "gamma_signal": -195743, "vega_signal": -20078, "option_type": "C", "stock_price": 556.08, "utc_time": 1774898805000}, {"instrument": "QQQ", "mid_signal": -130526, "gamma_signal": 84815, "vega_signal": 7017, "option_type": "P", "stock_price": 556.06, "utc_time": 1774898805000}, {"instrument": "QQQ", "mid_signal": -913955, "gamma_signal": -28179, "vega_signal": -2144, "option_type": "C", "stock_price": 556.11, "utc_time": 1774898810000}, {"instrument": "QQQ", "mid_signal": -2312784, "gamma_signal": 1141121, "vega_signal": 100538, "option_type": "P", "stock_price": 556.11, "utc_time": 1774898810000}, {"instrument": "QQQ", "mid_signal": -3065310, "gamma_signal": -2136790, "vega_signal": -192128, "option_type": "C", "stock_price": 556.11, "utc_time": 1774898815000}, {"instrument": "QQQ", "mid_signal": -3307410, "gamma_signal": 944169, "vega_signal": 82227, "option_type": "P", "stock_price": 556.11, "utc_time": 1774898815000}, {"instrument": "QQQ", "mid_signal": 636546, "gamma_signal": 433685, "vega_signal": 39854, "option_type": "C", "stock_price": 556.04, "utc_time": 1774898820000}, {"instrument": "QQQ", "mid_signal": -4268514, "gamma_signal": 2264478, "vega_signal": 208885, "option_type": "P", "stock_price": 556.04, "utc_time": 1774898820000}, {"instrument": "QQQ", "mid_signal": 425769, "gamma_signal": 236861, "vega_signal": 20761, "option_type": "C", "stock_price": 556.16, "utc_time": 1774898825000}, {"instrument": "QQQ", "mid_signal": 5393599, "gamma_signal": -2841908, "vega_signal": -251815, "option_type": "P", "stock_price": 556.16, "utc_time": 1774898825000}, {"instrument": "QQQ", "mid_signal": -3855028, "gamma_signal": -1830858, "vega_signal": -164637, "option_type": "C", "stock_price": 556.01, "utc_time": 1774898830000}, {"instrument": "QQQ", "mid_signal": -2226708, "gamma_signal": 1374893, "vega_signal": 132795, "option_type": "P", "stock_price": 556.01, "utc_time": 1774898830000}, {"instrument": "QQQ", "mid_signal": 991123, "gamma_signal": 435944, "vega_signal": 39115, "option_type": "C", "stock_price": 556, "utc_time": 1774898835000}, {"instrument": "QQQ", "mid_signal": -1959427, "gamma_signal": 1530904, "vega_signal": 136675, "option_type": "P", "stock_price": 556, "utc_time": 1774898835000}, {"instrument": "QQQ", "mid_signal": 141598, "gamma_signal": 109276, "vega_signal": 10710, "option_type": "C", "stock_price": 555.99, "utc_time": 1774898840000}, {"instrument": "QQQ", "mid_signal": -1321136, "gamma_signal": 300012, "vega_signal": 21020, "option_type": "P", "stock_price": 555.99, "utc_time": 1774898840000}, {"instrument": "QQQ", "mid_signal": 2405889, "gamma_signal": 1112773, "vega_signal": 97711, "option_type": "C", "stock_price": 556, "utc_time": 1774898845000}, {"instrument": "QQQ", "mid_signal": 2182854, "gamma_signal": -1534193, "vega_signal": -140080, "option_type": "P", "stock_price": 556, "utc_time": 1774898845000}, {"instrument": "QQQ", "mid_signal": 658601, "gamma_signal": 369165, "vega_signal": 31336, "option_type": "C", "stock_price": 555.93, "utc_time": 1774898850000}, {"instrument": "QQQ", "mid_signal": -5263137, "gamma_signal": 890092, "vega_signal": 80790, "option_type": "P", "stock_price": 555.93, "utc_time": 1774898850000}, {"instrument": "QQQ", "mid_signal": -2093968, "gamma_signal": -322978, "vega_signal": -30310, "option_type": "C", "stock_price": 555.85, "utc_time": 1774898855000}, {"instrument": "QQQ", "mid_signal": 48588830, "gamma_signal": -9973823, "vega_signal": -815440, "option_type": "P", "stock_price": 555.85, "utc_time": 1774898855000}, {"instrument": "QQQ", "mid_signal": 2450249, "gamma_signal": 2121806, "vega_signal": 182488, "option_type": "C", "stock_price": 555.96, "utc_time": 1774898860000}, {"instrument": "QQQ", "mid_signal": -3952721, "gamma_signal": 2965721, "vega_signal": 263099, "option_type": "P", "stock_price": 555.96, "utc_time": 1774898860000}, {"instrument": "QQQ", "mid_signal": -8118561, "gamma_signal": -5971995, "vega_signal": -514962, "option_type": "C", "stock_price": 555.91, "utc_time": 1774898865000}, {"instrument": "QQQ", "mid_signal": 10151338, "gamma_signal": -1666893, "vega_signal": -153050, "option_type": "P", "stock_price": 555.95, "utc_time": 1774898865000}, {"instrument": "QQQ", "mid_signal": -208851, "gamma_signal": -51756, "vega_signal": -5455, "option_type": "C", "stock_price": 555.95, "utc_time": 1774898870000}, {"instrument": "QQQ", "mid_signal": -2234309, "gamma_signal": 1659779, "vega_signal": 144630, "option_type": "P", "stock_price": 555.95, "utc_time": 1774898870000}, {"instrument": "QQQ", "mid_signal": 4791150, "gamma_signal": 484043, "vega_signal": 45297, "option_type": "C", "stock_price": 555.96, "utc_time": 1774898875000}, {"instrument": "QQQ", "mid_signal": -2931896, "gamma_signal": 1637634, "vega_signal": 141070, "option_type": "P", "stock_price": 555.96, "utc_time": 1774898875000}, {"instrument": "QQQ", "mid_signal": -8926285, "gamma_signal": -4283018, "vega_signal": -380820, "option_type": "C", "stock_price": 555.775, "utc_time": 1774898880000}, {"instrument": "QQQ", "mid_signal": -10090257, "gamma_signal": 2867659, "vega_signal": 262712, "option_type": "P", "stock_price": 555.75, "utc_time": 1774898880000}, {"instrument": "QQQ", "mid_signal": -2027406, "gamma_signal": -234855, "vega_signal": -19258, "option_type": "C", "stock_price": 555.79, "utc_time": 1774898885000}, {"instrument": "QQQ", "mid_signal": -1507980, "gamma_signal": 200047, "vega_signal": 21047, "option_type": "P", "stock_price": 555.79, "utc_time": 1774898885000}, {"instrument": "QQQ", "mid_signal": -1252329, "gamma_signal": -684125, "vega_signal": -57961, "option_type": "C", "stock_price": 555.87, "utc_time": 1774898890000}, {"instrument": "QQQ", "mid_signal": 1195199, "gamma_signal": -380972, "vega_signal": -33078, "option_type": "P", "stock_price": 555.87, "utc_time": 1774898890000}, {"instrument": "QQQ", "mid_signal": -148839, "gamma_signal": -76230, "vega_signal": -7675, "option_type": "C", "stock_price": 555.84, "utc_time": 1774898895000}, {"instrument": "QQQ", "mid_signal": 7009736, "gamma_signal": -1642015, "vega_signal": -133444, "option_type": "P", "stock_price": 555.84, "utc_time": 1774898895000}, {"instrument": "QQQ", "mid_signal": 5701352, "gamma_signal": 2967504, "vega_signal": 255387, "option_type": "C", "stock_price": 555.82, "utc_time": 1774898900000}, {"instrument": "QQQ", "mid_signal": -1757824, "gamma_signal": 1197783, "vega_signal": 102746, "option_type": "P", "stock_price": 555.82, "utc_time": 1774898900000}, {"instrument": "QQQ", "mid_signal": -101035, "gamma_signal": 75783, "vega_signal": 8211, "option_type": "C", "stock_price": 555.84, "utc_time": 1774898905000}, {"instrument": "QQQ", "mid_signal": -4493428, "gamma_signal": 1586850, "vega_signal": 134731, "option_type": "P", "stock_price": 555.84, "utc_time": 1774898905000}, {"instrument": "QQQ", "mid_signal": -5848175, "gamma_signal": -1759843, "vega_signal": -151158, "option_type": "C", "stock_price": 555.8, "utc_time": 1774898910000}, {"instrument": "QQQ", "mid_signal": 8238594, "gamma_signal": -913370, "vega_signal": -72492, "option_type": "P", "stock_price": 555.81, "utc_time": 1774898910000}, {"instrument": "QQQ", "mid_signal": 2688553, "gamma_signal": 1487183, "vega_signal": 126016, "option_type": "C", "stock_price": 555.84, "utc_time": 1774898915000}, {"instrument": "QQQ", "mid_signal": 7021994, "gamma_signal": -3771020, "vega_signal": -317215, "option_type": "P", "stock_price": 555.84, "utc_time": 1774898915000}, {"instrument": "QQQ", "mid_signal": -2667024, "gamma_signal": -2274522, "vega_signal": -207598, "option_type": "C", "stock_price": 555.79, "utc_time": 1774898920000}, {"instrument": "QQQ", "mid_signal": -4404381, "gamma_signal": 3203035, "vega_signal": 269462, "option_type": "P", "stock_price": 555.79, "utc_time": 1774898920000}, {"instrument": "QQQ", "mid_signal": -694432, "gamma_signal": 1455851, "vega_signal": 135983, "option_type": "C", "stock_price": 555.73, "utc_time": 1774898925000}, {"instrument": "QQQ", "mid_signal": 188454, "gamma_signal": -144032, "vega_signal": -11523, "option_type": "P", "stock_price": 555.73, "utc_time": 1774898925000}, {"instrument": "QQQ", "mid_signal": -889925, "gamma_signal": -365623, "vega_signal": -30601, "option_type": "C", "stock_price": 555.66, "utc_time": 1774898930000}, {"instrument": "QQQ", "mid_signal": -2838895, "gamma_signal": -187724, "vega_signal": -15690, "option_type": "P", "stock_price": 555.66, "utc_time": 1774898930000}, {"instrument": "QQQ", "mid_signal": -4498435, "gamma_signal": -1432839, "vega_signal": -124686, "option_type": "C", "stock_price": 555.75, "utc_time": 1774898935000}, {"instrument": "QQQ", "mid_signal": -2197793, "gamma_signal": 1293300, "vega_signal": 108694, "option_type": "P", "stock_price": 555.735, "utc_time": 1774898935000}, {"instrument": "QQQ", "mid_signal": -494429, "gamma_signal": -491714, "vega_signal": -47973, "option_type": "C", "stock_price": 555.66, "utc_time": 1774898940000}, {"instrument": "QQQ", "mid_signal": -8151829, "gamma_signal": 6089419, "vega_signal": 534773, "option_type": "P", "stock_price": 555.66, "utc_time": 1774898940000}, {"instrument": "QQQ", "mid_signal": -372209, "gamma_signal": -191226, "vega_signal": -24407, "option_type": "C", "stock_price": 555.61, "utc_time": 1774898945000}, {"instrument": "QQQ", "mid_signal": 12990381, "gamma_signal": -6696206, "vega_signal": -562386, "option_type": "P", "stock_price": 555.61, "utc_time": 1774898945000}, {"instrument": "QQQ", "mid_signal": 358848, "gamma_signal": 1288283, "vega_signal": 110425, "option_type": "C", "stock_price": 555.62, "utc_time": 1774898950000}, {"instrument": "QQQ", "mid_signal": 3006317, "gamma_signal": -1817513, "vega_signal": -161496, "option_type": "P", "stock_price": 555.62, "utc_time": 1774898950000}, {"instrument": "QQQ", "mid_signal": 1130803, "gamma_signal": 433872, "vega_signal": 37723, "option_type": "C", "stock_price": 555.64, "utc_time": 1774898955000}, {"instrument": "QQQ", "mid_signal": -1459553, "gamma_signal": 635430, "vega_signal": 53063, "option_type": "P", "stock_price": 555.64, "utc_time": 1774898955000}, {"instrument": "QQQ", "mid_signal": -3313515, "gamma_signal": -1973820, "vega_signal": -178184, "option_type": "C", "stock_price": 555.66, "utc_time": 1774898960000}, {"instrument": "QQQ", "mid_signal": 6097569, "gamma_signal": -2681376, "vega_signal": -214788, "option_type": "P", "stock_price": 555.66, "utc_time": 1774898960000}, {"instrument": "QQQ", "mid_signal": 2638651, "gamma_signal": 1831867, "vega_signal": 153748, "option_type": "C", "stock_price": 555.71, "utc_time": 1774898965000}, {"instrument": "QQQ", "mid_signal": 26597877, "gamma_signal": -11610868, "vega_signal": -938378, "option_type": "P", "stock_price": 555.71, "utc_time": 1774898965000}, {"instrument": "QQQ", "mid_signal": 5803670, "gamma_signal": 3477432, "vega_signal": 296719, "option_type": "C", "stock_price": 555.71, "utc_time": 1774898970000}, {"instrument": "QQQ", "mid_signal": 1995231, "gamma_signal": -740864, "vega_signal": -60034, "option_type": "P", "stock_price": 555.71, "utc_time": 1774898970000}, {"instrument": "QQQ", "mid_signal": 15551535, "gamma_signal": 7821447, "vega_signal": 635817, "option_type": "C", "stock_price": 555.74, "utc_time": 1774898975000}, {"instrument": "QQQ", "mid_signal": -826322, "gamma_signal": 656472, "vega_signal": 45753, "option_type": "P", "stock_price": 555.74, "utc_time": 1774898975000}, {"instrument": "QQQ", "mid_signal": 2065410, "gamma_signal": 1469121, "vega_signal": 113768, "option_type": "C", "stock_price": 555.79, "utc_time": 1774898980000}, {"instrument": "QQQ", "mid_signal": 4950230, "gamma_signal": -678100, "vega_signal": -56883, "option_type": "P", "stock_price": 555.79, "utc_time": 1774898980000}, {"instrument": "QQQ", "mid_signal": 860868, "gamma_signal": 166297, "vega_signal": 13277, "option_type": "C", "stock_price": 555.91, "utc_time": 1774898985000}, {"instrument": "QQQ", "mid_signal": 6746151, "gamma_signal": -1159189, "vega_signal": -95265, "option_type": "P", "stock_price": 555.91, "utc_time": 1774898985000}, {"instrument": "QQQ", "mid_signal": 4166966, "gamma_signal": 1868440, "vega_signal": 156379, "option_type": "C", "stock_price": 555.9, "utc_time": 1774898990000}, {"instrument": "QQQ", "mid_signal": -3476458, "gamma_signal": 1685132, "vega_signal": 137379, "option_type": "P", "stock_price": 555.9, "utc_time": 1774898990000}, {"instrument": "QQQ", "mid_signal": 300878, "gamma_signal": -45745, "vega_signal": -4946, "option_type": "C", "stock_price": 555.89, "utc_time": 1774898995000}, {"instrument": "QQQ", "mid_signal": 4485875, "gamma_signal": -1323382, "vega_signal": -117788, "option_type": "P", "stock_price": 555.88, "utc_time": 1774898995000}, {"instrument": "QQQ", "mid_signal": 14719905, "gamma_signal": 10115386, "vega_signal": 822803, "option_type": "C", "stock_price": 556.08, "utc_time": 1774899000000}, {"instrument": "QQQ", "mid_signal": 12901245, "gamma_signal": -5089586, "vega_signal": -415298, "option_type": "P", "stock_price": 556.08, "utc_time": 1774899000000}, {"instrument": "QQQ", "mid_signal": -5437113, "gamma_signal": -6811416, "vega_signal": -556733, "option_type": "C", "stock_price": 556.13, "utc_time": 1774899005000}, {"instrument": "QQQ", "mid_signal": 3514712, "gamma_signal": -2203541, "vega_signal": -176479, "option_type": "P", "stock_price": 556.13, "utc_time": 1774899005000}, {"instrument": "QQQ", "mid_signal": -60833, "gamma_signal": -97793, "vega_signal": -6337, "option_type": "C", "stock_price": 556.07, "utc_time": 1774899010000}, {"instrument": "QQQ", "mid_signal": -406020, "gamma_signal": -1358988, "vega_signal": -111721, "option_type": "P", "stock_price": 556.07, "utc_time": 1774899010000}, {"instrument": "QQQ", "mid_signal": 2235296, "gamma_signal": 1342168, "vega_signal": 97574, "option_type": "C", "stock_price": 555.94, "utc_time": 1774899015000}, {"instrument": "QQQ", "mid_signal": 474951, "gamma_signal": -224074, "vega_signal": -16448, "option_type": "P", "stock_price": 555.94, "utc_time": 1774899015000}, {"instrument": "QQQ", "mid_signal": 8705930, "gamma_signal": 4977939, "vega_signal": 400235, "option_type": "C", "stock_price": 556.09, "utc_time": 1774899020000}, {"instrument": "QQQ", "mid_signal": -13223998, "gamma_signal": 6979686, "vega_signal": 540879, "option_type": "P", "stock_price": 556.09, "utc_time": 1774899020000}, {"instrument": "QQQ", "mid_signal": 19788482, "gamma_signal": 15669635, "vega_signal": 1219784, "option_type": "C", "stock_price": 556.28, "utc_time": 1774899025000}, {"instrument": "QQQ", "mid_signal": 7368929, "gamma_signal": -4214194, "vega_signal": -351711, "option_type": "P", "stock_price": 556.25, "utc_time": 1774899025000}, {"instrument": "QQQ", "mid_signal": -2997248, "gamma_signal": -2307000, "vega_signal": -186312, "option_type": "C", "stock_price": 556.23, "utc_time": 1774899030000}, {"instrument": "QQQ", "mid_signal": 339358, "gamma_signal": 722413, "vega_signal": 56577, "option_type": "P", "stock_price": 556.23, "utc_time": 1774899030000}, {"instrument": "QQQ", "mid_signal": 2698272, "gamma_signal": 3457858, "vega_signal": 270572, "option_type": "C", "stock_price": 556.32, "utc_time": 1774899035000}, {"instrument": "QQQ", "mid_signal": -8071469, "gamma_signal": 2964333, "vega_signal": 230464, "option_type": "P", "stock_price": 556.32, "utc_time": 1774899035000}, {"instrument": "QQQ", "mid_signal": -323735, "gamma_signal": -527151, "vega_signal": -22143, "option_type": "C", "stock_price": 556.23, "utc_time": 1774899040000}, {"instrument": "QQQ", "mid_signal": 4369127, "gamma_signal": -1813324, "vega_signal": -135582, "option_type": "P", "stock_price": 556.23, "utc_time": 1774899040000}, {"instrument": "QQQ", "mid_signal": -5817906, "gamma_signal": -3860447, "vega_signal": -298404, "option_type": "C", "stock_price": 556.27, "utc_time": 1774899045000}, {"instrument": "QQQ", "mid_signal": 160676, "gamma_signal": -217167, "vega_signal": -16788, "option_type": "P", "stock_price": 556.27, "utc_time": 1774899045000}, {"instrument": "QQQ", "mid_signal": -788295, "gamma_signal": -189687, "vega_signal": -5292, "option_type": "C", "stock_price": 556.19, "utc_time": 1774899050000}, {"instrument": "QQQ", "mid_signal": -375057, "gamma_signal": -409647, "vega_signal": -33048, "option_type": "P", "stock_price": 556.25, "utc_time": 1774899050000}, {"instrument": "QQQ", "mid_signal": 2570002, "gamma_signal": 1070180, "vega_signal": 101878, "option_type": "C", "stock_price": 556.18, "utc_time": 1774899055000}, {"instrument": "QQQ", "mid_signal": 1120967, "gamma_signal": -1042091, "vega_signal": -87986, "option_type": "P", "stock_price": 556.18, "utc_time": 1774899055000}, {"instrument": "QQQ", "mid_signal": -2384716, "gamma_signal": -1332432, "vega_signal": -110846, "option_type": "C", "stock_price": 556.24, "utc_time": 1774899060000}, {"instrument": "QQQ", "mid_signal": -1725985, "gamma_signal": 116365, "vega_signal": 8289, "option_type": "P", "stock_price": 556.24, "utc_time": 1774899060000}, {"instrument": "QQQ", "mid_signal": -4193668, "gamma_signal": -2098463, "vega_signal": -164375, "option_type": "C", "stock_price": 556.19, "utc_time": 1774899065000}, {"instrument": "QQQ", "mid_signal": -1710928, "gamma_signal": 578314, "vega_signal": 44120, "option_type": "P", "stock_price": 556.19, "utc_time": 1774899065000}, {"instrument": "QQQ", "mid_signal": -4161707, "gamma_signal": -3751937, "vega_signal": -286802, "option_type": "C", "stock_price": 556.17, "utc_time": 1774899070000}, {"instrument": "QQQ", "mid_signal": -848849, "gamma_signal": 230337, "vega_signal": 17644, "option_type": "P", "stock_price": 556.17, "utc_time": 1774899070000}, {"instrument": "QQQ", "mid_signal": -1317879, "gamma_signal": -1231752, "vega_signal": -102356, "option_type": "C", "stock_price": 556.21, "utc_time": 1774899075000}, {"instrument": "QQQ", "mid_signal": -3824126, "gamma_signal": 1462925, "vega_signal": 113439, "option_type": "P", "stock_price": 556.21, "utc_time": 1774899075000}, {"instrument": "QQQ", "mid_signal": -226522, "gamma_signal": -83126, "vega_signal": -2019, "option_type": "C", "stock_price": 556.15, "utc_time": 1774899080000}, {"instrument": "QQQ", "mid_signal": -240524, "gamma_signal": -462453, "vega_signal": -36570, "option_type": "P", "stock_price": 556.15, "utc_time": 1774899080000}, {"instrument": "QQQ", "mid_signal": -640150, "gamma_signal": -399194, "vega_signal": -31051, "option_type": "C", "stock_price": 556.03, "utc_time": 1774899085000}, {"instrument": "QQQ", "mid_signal": 2557238, "gamma_signal": -1352851, "vega_signal": -105248, "option_type": "P", "stock_price": 556.03, "utc_time": 1774899085000}, {"instrument": "QQQ", "mid_signal": 2235, "gamma_signal": -158798, "vega_signal": -9794, "option_type": "C", "stock_price": 556.01, "utc_time": 1774899090000}, {"instrument": "QQQ", "mid_signal": -92669, "gamma_signal": -287434, "vega_signal": -25163, "option_type": "P", "stock_price": 556.01, "utc_time": 1774899090000}, {"instrument": "QQQ", "mid_signal": 958880, "gamma_signal": 285110, "vega_signal": 17985, "option_type": "C", "stock_price": 555.9, "utc_time": 1774899095000}, {"instrument": "QQQ", "mid_signal": -5125333, "gamma_signal": 749123, "vega_signal": 58422, "option_type": "P", "stock_price": 555.9, "utc_time": 1774899095000}, {"instrument": "QQQ", "mid_signal": 26758, "gamma_signal": -52892, "vega_signal": -3156, "option_type": "C", "stock_price": 556, "utc_time": 1774899100000}, {"instrument": "QQQ", "mid_signal": -5648245, "gamma_signal": 1193894, "vega_signal": 89971, "option_type": "P", "stock_price": 555.96, "utc_time": 1774899100000}, {"instrument": "QQQ", "mid_signal": 1967234, "gamma_signal": 687954, "vega_signal": 52444, "option_type": "C", "stock_price": 555.91, "utc_time": 1774899105000}, {"instrument": "QQQ", "mid_signal": -4988117, "gamma_signal": 1763356, "vega_signal": 137485, "option_type": "P", "stock_price": 555.91, "utc_time": 1774899105000}, {"instrument": "QQQ", "mid_signal": -943715, "gamma_signal": -702823, "vega_signal": -58964, "option_type": "C", "stock_price": 555.81, "utc_time": 1774899110000}, {"instrument": "QQQ", "mid_signal": 2732482, "gamma_signal": -1107186, "vega_signal": -85394, "option_type": "P", "stock_price": 555.8, "utc_time": 1774899110000}, {"instrument": "QQQ", "mid_signal": -1417936, "gamma_signal": -996620, "vega_signal": -74786, "option_type": "C", "stock_price": 555.82, "utc_time": 1774899115000}, {"instrument": "QQQ", "mid_signal": 433554, "gamma_signal": 598317, "vega_signal": 43342, "option_type": "P", "stock_price": 555.84, "utc_time": 1774899115000}, {"instrument": "QQQ", "mid_signal": 2648809, "gamma_signal": 2961939, "vega_signal": 215775, "option_type": "C", "stock_price": 555.83, "utc_time": 1774899120000}, {"instrument": "QQQ", "mid_signal": -2352824, "gamma_signal": 1584363, "vega_signal": 122309, "option_type": "P", "stock_price": 555.83, "utc_time": 1774899120000}, {"instrument": "QQQ", "mid_signal": 3775541, "gamma_signal": 1814493, "vega_signal": 177787, "option_type": "C", "stock_price": 555.88, "utc_time": 1774899125000}, {"instrument": "QQQ", "mid_signal": -4271787, "gamma_signal": 1064192, "vega_signal": 83386, "option_type": "P", "stock_price": 555.88, "utc_time": 1774899125000}, {"instrument": "QQQ", "mid_signal": -4923076, "gamma_signal": -3097205, "vega_signal": -263478, "option_type": "C", "stock_price": 555.87, "utc_time": 1774899130000}, {"instrument": "QQQ", "mid_signal": -3823072, "gamma_signal": 1031116, "vega_signal": 83001, "option_type": "P", "stock_price": 555.87, "utc_time": 1774899130000}, {"instrument": "QQQ", "mid_signal": 706390, "gamma_signal": 201933, "vega_signal": 19129, "option_type": "C", "stock_price": 555.8, "utc_time": 1774899135000}, {"instrument": "QQQ", "mid_signal": -945438, "gamma_signal": 643423, "vega_signal": 51302, "option_type": "P", "stock_price": 555.8, "utc_time": 1774899135000}, {"instrument": "QQQ", "mid_signal": -521297, "gamma_signal": -497481, "vega_signal": -38889, "option_type": "C", "stock_price": 555.78, "utc_time": 1774899140000}, {"instrument": "QQQ", "mid_signal": -1306598, "gamma_signal": 366788, "vega_signal": 39951, "option_type": "P", "stock_price": 555.78, "utc_time": 1774899140000}, {"instrument": "QQQ", "mid_signal": 1564696, "gamma_signal": 993858, "vega_signal": 75224, "option_type": "C", "stock_price": 555.85, "utc_time": 1774899145000}, {"instrument": "QQQ", "mid_signal": 36480, "gamma_signal": -211724, "vega_signal": -19316, "option_type": "P", "stock_price": 555.85, "utc_time": 1774899145000}, {"instrument": "QQQ", "mid_signal": 1356325, "gamma_signal": 1108346, "vega_signal": 98334, "option_type": "C", "stock_price": 555.885, "utc_time": 1774899150000}, {"instrument": "QQQ", "mid_signal": 6561062, "gamma_signal": -2133646, "vega_signal": -174439, "option_type": "P", "stock_price": 555.885, "utc_time": 1774899150000}, {"instrument": "QQQ", "mid_signal": -2607394, "gamma_signal": -1468931, "vega_signal": -109949, "option_type": "C", "stock_price": 555.85, "utc_time": 1774899155000}, {"instrument": "QQQ", "mid_signal": -14226, "gamma_signal": -33686, "vega_signal": -2066, "option_type": "P", "stock_price": 555.85, "utc_time": 1774899155000}, {"instrument": "QQQ", "mid_signal": 1688297, "gamma_signal": 922894, "vega_signal": 65354, "option_type": "C", "stock_price": 555.78, "utc_time": 1774899160000}, {"instrument": "QQQ", "mid_signal": 7600615, "gamma_signal": -1208115, "vega_signal": -97073, "option_type": "P", "stock_price": 555.78, "utc_time": 1774899160000}, {"instrument": "QQQ", "mid_signal": 3042905, "gamma_signal": 1665956, "vega_signal": 123614, "option_type": "C", "stock_price": 555.745, "utc_time": 1774899165000}, {"instrument": "QQQ", "mid_signal": -12822849, "gamma_signal": 7269926, "vega_signal": 566476, "option_type": "P", "stock_price": 555.745, "utc_time": 1774899165000}, {"instrument": "QQQ", "mid_signal": -2276834, "gamma_signal": 252881, "vega_signal": 11371, "option_type": "C", "stock_price": 555.66, "utc_time": 1774899170000}, {"instrument": "QQQ", "mid_signal": -65997, "gamma_signal": -658667, "vega_signal": -51865, "option_type": "P", "stock_price": 555.66, "utc_time": 1774899170000}, {"instrument": "QQQ", "mid_signal": -181788, "gamma_signal": 175170, "vega_signal": 8074, "option_type": "C", "stock_price": 555.73, "utc_time": 1774899175000}, {"instrument": "QQQ", "mid_signal": 9984585, "gamma_signal": -2761787, "vega_signal": -198158, "option_type": "P", "stock_price": 555.73, "utc_time": 1774899175000}, {"instrument": "QQQ", "mid_signal": -4135337, "gamma_signal": -1284773, "vega_signal": -101724, "option_type": "C", "stock_price": 555.89, "utc_time": 1774899180000}, {"instrument": "QQQ", "mid_signal": 8177428, "gamma_signal": -2138144, "vega_signal": -174987, "option_type": "P", "stock_price": 555.89, "utc_time": 1774899180000}, {"instrument": "QQQ", "mid_signal": -5778674, "gamma_signal": -4527188, "vega_signal": -342436, "option_type": "C", "stock_price": 555.83, "utc_time": 1774899185000}, {"instrument": "QQQ", "mid_signal": -1029518, "gamma_signal": 373234, "vega_signal": 29149, "option_type": "P", "stock_price": 555.83, "utc_time": 1774899185000}, {"instrument": "QQQ", "mid_signal": 2429699, "gamma_signal": 245445, "vega_signal": 24181, "option_type": "C", "stock_price": 555.85, "utc_time": 1774899190000}, {"instrument": "QQQ", "mid_signal": -7848745, "gamma_signal": 1882822, "vega_signal": 134768, "option_type": "P", "stock_price": 555.86, "utc_time": 1774899190000}, {"instrument": "QQQ", "mid_signal": 705373, "gamma_signal": 631243, "vega_signal": 50874, "option_type": "C", "stock_price": 555.93, "utc_time": 1774899195000}, {"instrument": "QQQ", "mid_signal": 223755, "gamma_signal": 692179, "vega_signal": 53743, "option_type": "P", "stock_price": 555.93, "utc_time": 1774899195000}, {"instrument": "QQQ", "mid_signal": 340127, "gamma_signal": 676929, "vega_signal": 54146, "option_type": "C", "stock_price": 556, "utc_time": 1774899200000}, {"instrument": "QQQ", "mid_signal": 3439739, "gamma_signal": -1805128, "vega_signal": -132551, "option_type": "P", "stock_price": 556, "utc_time": 1774899200000}, {"instrument": "QQQ", "mid_signal": -3003546, "gamma_signal": -2042263, "vega_signal": -151589, "option_type": "C", "stock_price": 555.99, "utc_time": 1774899205000}, {"instrument": "QQQ", "mid_signal": 3195635, "gamma_signal": -1972331, "vega_signal": -149107, "option_type": "P", "stock_price": 555.99, "utc_time": 1774899205000}, {"instrument": "QQQ", "mid_signal": 717247, "gamma_signal": 466046, "vega_signal": 35940, "option_type": "C", "stock_price": 555.9, "utc_time": 1774899210000}, {"instrument": "QQQ", "mid_signal": -361972, "gamma_signal": 295438, "vega_signal": 13278, "option_type": "P", "stock_price": 555.96, "utc_time": 1774899210000}, {"instrument": "QQQ", "mid_signal": 484508, "gamma_signal": 436508, "vega_signal": 33324, "option_type": "C", "stock_price": 555.86, "utc_time": 1774899215000}, {"instrument": "QQQ", "mid_signal": 368427, "gamma_signal": -44996, "vega_signal": -3021, "option_type": "P", "stock_price": 555.86, "utc_time": 1774899215000}, {"instrument": "QQQ", "mid_signal": -831688, "gamma_signal": -709726, "vega_signal": -53984, "option_type": "C", "stock_price": 555.89, "utc_time": 1774899220000}, {"instrument": "QQQ", "mid_signal": -1609816, "gamma_signal": 952163, "vega_signal": 73623, "option_type": "P", "stock_price": 555.89, "utc_time": 1774899220000}, {"instrument": "QQQ", "mid_signal": 1280995, "gamma_signal": 1071427, "vega_signal": 80905, "option_type": "C", "stock_price": 555.84, "utc_time": 1774899225000}, {"instrument": "QQQ", "mid_signal": 3921617, "gamma_signal": -1029425, "vega_signal": -74587, "option_type": "P", "stock_price": 555.84, "utc_time": 1774899225000}, {"instrument": "QQQ", "mid_signal": -1300341, "gamma_signal": -681640, "vega_signal": -54023, "option_type": "C", "stock_price": 555.83, "utc_time": 1774899230000}, {"instrument": "QQQ", "mid_signal": 3118812, "gamma_signal": -572207, "vega_signal": -43487, "option_type": "P", "stock_price": 555.83, "utc_time": 1774899230000}, {"instrument": "QQQ", "mid_signal": 2853604, "gamma_signal": 1623181, "vega_signal": 117598, "option_type": "C", "stock_price": 555.92, "utc_time": 1774899235000}, {"instrument": "QQQ", "mid_signal": -1784212, "gamma_signal": 952562, "vega_signal": 72579, "option_type": "P", "stock_price": 555.92, "utc_time": 1774899235000}, {"instrument": "QQQ", "mid_signal": -1590850, "gamma_signal": -837794, "vega_signal": -59825, "option_type": "C", "stock_price": 555.85, "utc_time": 1774899240000}, {"instrument": "QQQ", "mid_signal": -473680, "gamma_signal": 226411, "vega_signal": 15232, "option_type": "P", "stock_price": 555.86, "utc_time": 1774899240000}, {"instrument": "QQQ", "mid_signal": -111998, "gamma_signal": -70240, "vega_signal": -5631, "option_type": "C", "stock_price": 555.86, "utc_time": 1774899245000}, {"instrument": "QQQ", "mid_signal": 1535941, "gamma_signal": -750542, "vega_signal": -53068, "option_type": "P", "stock_price": 555.86, "utc_time": 1774899245000}, {"instrument": "QQQ", "mid_signal": -1053518, "gamma_signal": -887980, "vega_signal": -67915, "option_type": "C", "stock_price": 555.82, "utc_time": 1774899250000}, {"instrument": "QQQ", "mid_signal": -148546, "gamma_signal": 282212, "vega_signal": 19462, "option_type": "P", "stock_price": 555.82, "utc_time": 1774899250000}, {"instrument": "QQQ", "mid_signal": -1132707, "gamma_signal": -601592, "vega_signal": -43747, "option_type": "C", "stock_price": 555.75, "utc_time": 1774899255000}, {"instrument": "QQQ", "mid_signal": -2602342, "gamma_signal": 398959, "vega_signal": 27339, "option_type": "P", "stock_price": 555.75, "utc_time": 1774899255000}, {"instrument": "QQQ", "mid_signal": -482530, "gamma_signal": -1059687, "vega_signal": -90748, "option_type": "C", "stock_price": 555.8, "utc_time": 1774899260000}, {"instrument": "QQQ", "mid_signal": -876174, "gamma_signal": 400825, "vega_signal": 28134, "option_type": "P", "stock_price": 555.8, "utc_time": 1774899260000}, {"instrument": "QQQ", "mid_signal": 820146, "gamma_signal": 893352, "vega_signal": 62027, "option_type": "C", "stock_price": 555.74, "utc_time": 1774899265000}, {"instrument": "QQQ", "mid_signal": -55008, "gamma_signal": -1147287, "vega_signal": -82150, "option_type": "P", "stock_price": 555.745, "utc_time": 1774899265000}, {"instrument": "QQQ", "mid_signal": 374905, "gamma_signal": 124812, "vega_signal": 7808, "option_type": "C", "stock_price": 555.75, "utc_time": 1774899270000}, {"instrument": "QQQ", "mid_signal": -6741754, "gamma_signal": 3264109, "vega_signal": 236334, "option_type": "P", "stock_price": 555.75, "utc_time": 1774899270000}, {"instrument": "QQQ", "mid_signal": 2625043, "gamma_signal": -4628132, "vega_signal": -343781, "option_type": "C", "stock_price": 555.72, "utc_time": 1774899275000}, {"instrument": "QQQ", "mid_signal": -705273, "gamma_signal": 451525, "vega_signal": 36703, "option_type": "P", "stock_price": 555.72, "utc_time": 1774899275000}, {"instrument": "QQQ", "mid_signal": 251964, "gamma_signal": 85480, "vega_signal": 2087, "option_type": "C", "stock_price": 555.76, "utc_time": 1774899280000}, {"instrument": "QQQ", "mid_signal": -20846834, "gamma_signal": 746348, "vega_signal": 55690, "option_type": "P", "stock_price": 555.76, "utc_time": 1774899280000}, {"instrument": "QQQ", "mid_signal": 106196, "gamma_signal": 566206, "vega_signal": 36709, "option_type": "C", "stock_price": 555.77, "utc_time": 1774899285000}, {"instrument": "QQQ", "mid_signal": 31794830, "gamma_signal": -611647, "vega_signal": -46027, "option_type": "P", "stock_price": 555.77, "utc_time": 1774899285000}, {"instrument": "QQQ", "mid_signal": 807631, "gamma_signal": 358411, "vega_signal": 27183, "option_type": "C", "stock_price": 555.71, "utc_time": 1774899290000}, {"instrument": "QQQ", "mid_signal": -2263015, "gamma_signal": 986027, "vega_signal": 69863, "option_type": "P", "stock_price": 555.71, "utc_time": 1774899290000}, {"instrument": "QQQ", "mid_signal": 2464960, "gamma_signal": 2343479, "vega_signal": 160305, "option_type": "C", "stock_price": 555.75, "utc_time": 1774899295000}, {"instrument": "QQQ", "mid_signal": 135308, "gamma_signal": -107454, "vega_signal": -8235, "option_type": "P", "stock_price": 555.76, "utc_time": 1774899295000}, {"instrument": "QQQ", "mid_signal": 2639930, "gamma_signal": 2774264, "vega_signal": 210123, "option_type": "C", "stock_price": 555.83, "utc_time": 1774899300000}, {"instrument": "QQQ", "mid_signal": 17862325, "gamma_signal": -7313759, "vega_signal": -487805, "option_type": "P", "stock_price": 555.83, "utc_time": 1774899300000}, {"instrument": "QQQ", "mid_signal": 2478820, "gamma_signal": 3013464, "vega_signal": 237550, "option_type": "C", "stock_price": 555.84, "utc_time": 1774899305000}, {"instrument": "QQQ", "mid_signal": -7263882, "gamma_signal": 3633707, "vega_signal": 238908, "option_type": "P", "stock_price": 555.84, "utc_time": 1774899305000}, {"instrument": "QQQ", "mid_signal": 2611601, "gamma_signal": 1447728, "vega_signal": 101021, "option_type": "C", "stock_price": 555.79, "utc_time": 1774899310000}, {"instrument": "QQQ", "mid_signal": -105495, "gamma_signal": 105310, "vega_signal": 8020, "option_type": "P", "stock_price": 555.81, "utc_time": 1774899310000}, {"instrument": "QQQ", "mid_signal": 950004, "gamma_signal": 161933, "vega_signal": 12576, "option_type": "C", "stock_price": 555.96, "utc_time": 1774899315000}, {"instrument": "QQQ", "mid_signal": 1527773, "gamma_signal": -626743, "vega_signal": -43313, "option_type": "P", "stock_price": 555.91, "utc_time": 1774899315000}, {"instrument": "QQQ", "mid_signal": -605946, "gamma_signal": -292789, "vega_signal": -17229, "option_type": "C", "stock_price": 555.95, "utc_time": 1774899320000}, {"instrument": "QQQ", "mid_signal": -642809, "gamma_signal": 15672, "vega_signal": -27596, "option_type": "P", "stock_price": 555.98, "utc_time": 1774899320000}, {"instrument": "QQQ", "mid_signal": 2829332, "gamma_signal": 1334472, "vega_signal": 87726, "option_type": "C", "stock_price": 555.94, "utc_time": 1774899325000}, {"instrument": "QQQ", "mid_signal": 674692, "gamma_signal": -1023893, "vega_signal": -67801, "option_type": "P", "stock_price": 555.94, "utc_time": 1774899325000}, {"instrument": "QQQ", "mid_signal": 99561, "gamma_signal": 43099, "vega_signal": 3240, "option_type": "C", "stock_price": 555.9, "utc_time": 1774899330000}, {"instrument": "QQQ", "mid_signal": -568327, "gamma_signal": 473581, "vega_signal": 31423, "option_type": "P", "stock_price": 555.93, "utc_time": 1774899330000}, {"instrument": "QQQ", "mid_signal": -596317, "gamma_signal": -192496, "vega_signal": -13530, "option_type": "C", "stock_price": 555.92, "utc_time": 1774899335000}, {"instrument": "QQQ", "mid_signal": -3464822, "gamma_signal": 911548, "vega_signal": 59875, "option_type": "P", "stock_price": 555.92, "utc_time": 1774899335000}, {"instrument": "QQQ", "mid_signal": 2815770, "gamma_signal": 1851895, "vega_signal": 120505, "option_type": "C", "stock_price": 556.04, "utc_time": 1774899340000}, {"instrument": "QQQ", "mid_signal": 15104398, "gamma_signal": -10066780, "vega_signal": -665570, "option_type": "P", "stock_price": 556.04, "utc_time": 1774899340000}, {"instrument": "QQQ", "mid_signal": 780720, "gamma_signal": -192598, "vega_signal": -14222, "option_type": "C", "stock_price": 556.14, "utc_time": 1774899345000}, {"instrument": "QQQ", "mid_signal": 7700500, "gamma_signal": -6352315, "vega_signal": -447320, "option_type": "P", "stock_price": 556.14, "utc_time": 1774899345000}, {"instrument": "QQQ", "mid_signal": 6545080, "gamma_signal": 2620749, "vega_signal": 174812, "option_type": "C", "stock_price": 556.06, "utc_time": 1774899350000}, {"instrument": "QQQ", "mid_signal": 3814016, "gamma_signal": -1774383, "vega_signal": -118590, "option_type": "P", "stock_price": 556.06, "utc_time": 1774899350000}, {"instrument": "QQQ", "mid_signal": -1360868, "gamma_signal": -823751, "vega_signal": -51221, "option_type": "C", "stock_price": 556.05, "utc_time": 1774899355000}, {"instrument": "QQQ", "mid_signal": -196767, "gamma_signal": 390824, "vega_signal": 24738, "option_type": "P", "stock_price": 556.05, "utc_time": 1774899355000}, {"instrument": "QQQ", "mid_signal": 2012813, "gamma_signal": 1358310, "vega_signal": 90438, "option_type": "C", "stock_price": 556.11, "utc_time": 1774899360000}, {"instrument": "QQQ", "mid_signal": -8417268, "gamma_signal": 2560020, "vega_signal": 168820, "option_type": "P", "stock_price": 556.13, "utc_time": 1774899360000}, {"instrument": "QQQ", "mid_signal": -410285, "gamma_signal": -443596, "vega_signal": -32528, "option_type": "C", "stock_price": 556.11, "utc_time": 1774899365000}, {"instrument": "QQQ", "mid_signal": -609688, "gamma_signal": -11891, "vega_signal": -5426, "option_type": "P", "stock_price": 556.11, "utc_time": 1774899365000}, {"instrument": "QQQ", "mid_signal": 4293940, "gamma_signal": 1896165, "vega_signal": 145796, "option_type": "C", "stock_price": 556.24, "utc_time": 1774899370000}, {"instrument": "QQQ", "mid_signal": 2998561, "gamma_signal": -2291472, "vega_signal": -172416, "option_type": "P", "stock_price": 556.26, "utc_time": 1774899370000}, {"instrument": "QQQ", "mid_signal": -2730733, "gamma_signal": -2711067, "vega_signal": -186071, "option_type": "C", "stock_price": 556.32, "utc_time": 1774899375000}, {"instrument": "QQQ", "mid_signal": 3949546, "gamma_signal": -620737, "vega_signal": -44567, "option_type": "P", "stock_price": 556.32, "utc_time": 1774899375000}, {"instrument": "QQQ", "mid_signal": -926751, "gamma_signal": 89261, "vega_signal": 29665, "option_type": "C", "stock_price": 556.42, "utc_time": 1774899380000}, {"instrument": "QQQ", "mid_signal": 7909765, "gamma_signal": -3640204, "vega_signal": -246506, "option_type": "P", "stock_price": 556.41, "utc_time": 1774899380000}, {"instrument": "QQQ", "mid_signal": 4642055, "gamma_signal": 2111738, "vega_signal": 178991, "option_type": "C", "stock_price": 556.56, "utc_time": 1774899385000}, {"instrument": "QQQ", "mid_signal": 9419317, "gamma_signal": -2149315, "vega_signal": -151636, "option_type": "P", "stock_price": 556.56, "utc_time": 1774899385000}, {"instrument": "QQQ", "mid_signal": 1007727, "gamma_signal": 307522, "vega_signal": 7092, "option_type": "C", "stock_price": 556.58, "utc_time": 1774899390000}, {"instrument": "QQQ", "mid_signal": 18745518, "gamma_signal": -3300919, "vega_signal": -228469, "option_type": "P", "stock_price": 556.58, "utc_time": 1774899390000}, {"instrument": "QQQ", "mid_signal": 2308629, "gamma_signal": 2389738, "vega_signal": 162144, "option_type": "C", "stock_price": 556.67, "utc_time": 1774899395000}, {"instrument": "QQQ", "mid_signal": -6929302, "gamma_signal": 3041752, "vega_signal": 197090, "option_type": "P", "stock_price": 556.67, "utc_time": 1774899395000}, {"instrument": "QQQ", "mid_signal": -5015528, "gamma_signal": -1335455, "vega_signal": -83036, "option_type": "C", "stock_price": 556.75, "utc_time": 1774899400000}, {"instrument": "QQQ", "mid_signal": -2878917, "gamma_signal": 2017440, "vega_signal": 126413, "option_type": "P", "stock_price": 556.671, "utc_time": 1774899400000}, {"instrument": "QQQ", "mid_signal": 2133963, "gamma_signal": 351964, "vega_signal": 27848, "option_type": "C", "stock_price": 556.84, "utc_time": 1774899405000}, {"instrument": "QQQ", "mid_signal": -212008, "gamma_signal": 1354699, "vega_signal": 85020, "option_type": "P", "stock_price": 556.84, "utc_time": 1774899405000}, {"instrument": "QQQ", "mid_signal": -14094007, "gamma_signal": -15761514, "vega_signal": -1072012, "option_type": "C", "stock_price": 556.86, "utc_time": 1774899410000}, {"instrument": "QQQ", "mid_signal": -3830445, "gamma_signal": 774523, "vega_signal": 41902, "option_type": "P", "stock_price": 556.86, "utc_time": 1774899410000}, {"instrument": "QQQ", "mid_signal": -10709240, "gamma_signal": -820277, "vega_signal": -68136, "option_type": "C", "stock_price": 556.87, "utc_time": 1774899415000}, {"instrument": "QQQ", "mid_signal": -2973035, "gamma_signal": 1383349, "vega_signal": 96482, "option_type": "P", "stock_price": 556.87, "utc_time": 1774899415000}, {"instrument": "QQQ", "mid_signal": -381131, "gamma_signal": -367973, "vega_signal": -19501, "option_type": "C", "stock_price": 556.79, "utc_time": 1774899420000}, {"instrument": "QQQ", "mid_signal": -6892876, "gamma_signal": 2676648, "vega_signal": 187031, "option_type": "P", "stock_price": 556.79, "utc_time": 1774899420000}, {"instrument": "QQQ", "mid_signal": -15214220, "gamma_signal": -15553493, "vega_signal": -1017340, "option_type": "C", "stock_price": 556.72, "utc_time": 1774899425000}, {"instrument": "QQQ", "mid_signal": 23944086, "gamma_signal": -10522786, "vega_signal": -723925, "option_type": "P", "stock_price": 556.77, "utc_time": 1774899425000}, {"instrument": "QQQ", "mid_signal": -15317289, "gamma_signal": -12183719, "vega_signal": -792685, "option_type": "C", "stock_price": 556.77, "utc_time": 1774899430000}, {"instrument": "QQQ", "mid_signal": 748589, "gamma_signal": -799918, "vega_signal": -51431, "option_type": "P", "stock_price": 556.77, "utc_time": 1774899430000}, {"instrument": "QQQ", "mid_signal": 566257, "gamma_signal": 84673, "vega_signal": 502, "option_type": "C", "stock_price": 556.75, "utc_time": 1774899435000}, {"instrument": "QQQ", "mid_signal": 119976, "gamma_signal": 62397, "vega_signal": -1938, "option_type": "P", "stock_price": 556.75, "utc_time": 1774899435000}, {"instrument": "QQQ", "mid_signal": -2741984, "gamma_signal": -1474797, "vega_signal": -112195, "option_type": "C", "stock_price": 556.59, "utc_time": 1774899440000}, {"instrument": "QQQ", "mid_signal": -7279992, "gamma_signal": 2780759, "vega_signal": 194481, "option_type": "P", "stock_price": 556.59, "utc_time": 1774899440000}, {"instrument": "QQQ", "mid_signal": -1434101, "gamma_signal": 1229743, "vega_signal": 87663, "option_type": "C", "stock_price": 556.53, "utc_time": 1774899445000}, {"instrument": "QQQ", "mid_signal": -3981384, "gamma_signal": -1541504, "vega_signal": -143471, "option_type": "P", "stock_price": 556.53, "utc_time": 1774899445000}, {"instrument": "QQQ", "mid_signal": -5008826, "gamma_signal": -199810, "vega_signal": -8058, "option_type": "C", "stock_price": 556.62, "utc_time": 1774899450000}, {"instrument": "QQQ", "mid_signal": -5485056, "gamma_signal": 4700134, "vega_signal": 309715, "option_type": "P", "stock_price": 556.62, "utc_time": 1774899450000}, {"instrument": "QQQ", "mid_signal": 1871823, "gamma_signal": 821953, "vega_signal": 53990, "option_type": "C", "stock_price": 556.57, "utc_time": 1774899455000}, {"instrument": "QQQ", "mid_signal": -3437852, "gamma_signal": 1292844, "vega_signal": 88773, "option_type": "P", "stock_price": 556.56, "utc_time": 1774899455000}, {"instrument": "QQQ", "mid_signal": 1427374, "gamma_signal": 1400407, "vega_signal": 143963, "option_type": "C", "stock_price": 556.55, "utc_time": 1774899460000}, {"instrument": "QQQ", "mid_signal": -2660873, "gamma_signal": 1648669, "vega_signal": 111073, "option_type": "P", "stock_price": 556.55, "utc_time": 1774899460000}, {"instrument": "QQQ", "mid_signal": 2387297, "gamma_signal": 2163295, "vega_signal": 177086, "option_type": "C", "stock_price": 556.55, "utc_time": 1774899465000}, {"instrument": "QQQ", "mid_signal": 3151022, "gamma_signal": -2042316, "vega_signal": -137317, "option_type": "P", "stock_price": 556.55, "utc_time": 1774899465000}, {"instrument": "QQQ", "mid_signal": -1797028, "gamma_signal": -1301211, "vega_signal": -65148, "option_type": "C", "stock_price": 556.57, "utc_time": 1774899470000}, {"instrument": "QQQ", "mid_signal": 5894521, "gamma_signal": -366947, "vega_signal": -45002, "option_type": "P", "stock_price": 556.57, "utc_time": 1774899470000}, {"instrument": "QQQ", "mid_signal": 3374834, "gamma_signal": 184963, "vega_signal": 14641, "option_type": "C", "stock_price": 556.62, "utc_time": 1774899475000}, {"instrument": "QQQ", "mid_signal": 10432952, "gamma_signal": -6026949, "vega_signal": -413355, "option_type": "P", "stock_price": 556.62, "utc_time": 1774899475000}, {"instrument": "QQQ", "mid_signal": 1183193, "gamma_signal": -263289, "vega_signal": -22325, "option_type": "C", "stock_price": 556.5, "utc_time": 1774899480000}, {"instrument": "QQQ", "mid_signal": -8993286, "gamma_signal": 3047908, "vega_signal": 210409, "option_type": "P", "stock_price": 556.5, "utc_time": 1774899480000}, {"instrument": "QQQ", "mid_signal": 507825, "gamma_signal": 179924, "vega_signal": 11341, "option_type": "C", "stock_price": 556.64, "utc_time": 1774899485000}, {"instrument": "QQQ", "mid_signal": -12394131, "gamma_signal": 2615572, "vega_signal": 173263, "option_type": "P", "stock_price": 556.64, "utc_time": 1774899485000}, {"instrument": "QQQ", "mid_signal": -80930, "gamma_signal": -150074, "vega_signal": -10931, "option_type": "C", "stock_price": 556.58, "utc_time": 1774899490000}, {"instrument": "QQQ", "mid_signal": -1385570, "gamma_signal": 1016801, "vega_signal": 65167, "option_type": "P", "stock_price": 556.57, "utc_time": 1774899490000}, {"instrument": "QQQ", "mid_signal": -917692, "gamma_signal": -818944, "vega_signal": -51786, "option_type": "C", "stock_price": 556.54, "utc_time": 1774899495000}, {"instrument": "QQQ", "mid_signal": -1797566, "gamma_signal": 753817, "vega_signal": 46755, "option_type": "P", "stock_price": 556.54, "utc_time": 1774899495000}, {"instrument": "QQQ", "mid_signal": -2568092, "gamma_signal": -1034123, "vega_signal": -69897, "option_type": "C", "stock_price": 556.51, "utc_time": 1774899500000}, {"instrument": "QQQ", "mid_signal": -1109064, "gamma_signal": 226478, "vega_signal": 13616, "option_type": "P", "stock_price": 556.51, "utc_time": 1774899500000}, {"instrument": "QQQ", "mid_signal": -361163, "gamma_signal": -107512, "vega_signal": -7677, "option_type": "C", "stock_price": 556.45, "utc_time": 1774899505000}, {"instrument": "QQQ", "mid_signal": -1017694, "gamma_signal": 551274, "vega_signal": 34490, "option_type": "P", "stock_price": 556.45, "utc_time": 1774899505000}, {"instrument": "QQQ", "mid_signal": -2688771, "gamma_signal": -1898095, "vega_signal": -120708, "option_type": "C", "stock_price": 556.42, "utc_time": 1774899510000}, {"instrument": "QQQ", "mid_signal": 1795393, "gamma_signal": -1341123, "vega_signal": -83964, "option_type": "P", "stock_price": 556.42, "utc_time": 1774899510000}, {"instrument": "QQQ", "mid_signal": -868774, "gamma_signal": -763630, "vega_signal": -51495, "option_type": "C", "stock_price": 556.35, "utc_time": 1774899515000}, {"instrument": "QQQ", "mid_signal": 4405496, "gamma_signal": -2189902, "vega_signal": -138298, "option_type": "P", "stock_price": 556.365, "utc_time": 1774899515000}, {"instrument": "QQQ", "mid_signal": -773801, "gamma_signal": -732486, "vega_signal": -46062, "option_type": "C", "stock_price": 556.29, "utc_time": 1774899520000}, {"instrument": "QQQ", "mid_signal": 2215220, "gamma_signal": -1731719, "vega_signal": -109691, "option_type": "P", "stock_price": 556.29, "utc_time": 1774899520000}, {"instrument": "QQQ", "mid_signal": -640507, "gamma_signal": -719391, "vega_signal": -53858, "option_type": "C", "stock_price": 556.33, "utc_time": 1774899525000}, {"instrument": "QQQ", "mid_signal": -2291253, "gamma_signal": 1905915, "vega_signal": 122685, "option_type": "P", "stock_price": 556.35, "utc_time": 1774899525000}, {"instrument": "QQQ", "mid_signal": 36923, "gamma_signal": 66859, "vega_signal": 4116, "option_type": "C", "stock_price": 556.34, "utc_time": 1774899530000}, {"instrument": "QQQ", "mid_signal": 281590, "gamma_signal": -204115, "vega_signal": -14252, "option_type": "P", "stock_price": 556.34, "utc_time": 1774899530000}, {"instrument": "QQQ", "mid_signal": -3072143, "gamma_signal": -1195260, "vega_signal": -81321, "option_type": "C", "stock_price": 556.33, "utc_time": 1774899535000}, {"instrument": "QQQ", "mid_signal": -4386548, "gamma_signal": 3395766, "vega_signal": 211329, "option_type": "P", "stock_price": 556.33, "utc_time": 1774899535000}, {"instrument": "QQQ", "mid_signal": 329334, "gamma_signal": 276901, "vega_signal": 17597, "option_type": "C", "stock_price": 556.3, "utc_time": 1774899540000}, {"instrument": "QQQ", "mid_signal": -2200910, "gamma_signal": 1786553, "vega_signal": 112074, "option_type": "P", "stock_price": 556.31, "utc_time": 1774899540000}, {"instrument": "QQQ", "mid_signal": 104667, "gamma_signal": 18158, "vega_signal": 1426, "option_type": "C", "stock_price": 556.31, "utc_time": 1774899545000}, {"instrument": "QQQ", "mid_signal": -1174081, "gamma_signal": 1195249, "vega_signal": 75192, "option_type": "P", "stock_price": 556.31, "utc_time": 1774899545000}, {"instrument": "QQQ", "mid_signal": 510495, "gamma_signal": 452279, "vega_signal": 31659, "option_type": "C", "stock_price": 556.32, "utc_time": 1774899550000}, {"instrument": "QQQ", "mid_signal": -1077488, "gamma_signal": 375784, "vega_signal": 23201, "option_type": "P", "stock_price": 556.32, "utc_time": 1774899550000}, {"instrument": "QQQ", "mid_signal": -1510548, "gamma_signal": -690860, "vega_signal": -36357, "option_type": "C", "stock_price": 556.38, "utc_time": 1774899555000}, {"instrument": "QQQ", "mid_signal": -2107835, "gamma_signal": 1607260, "vega_signal": 92816, "option_type": "P", "stock_price": 556.36, "utc_time": 1774899555000}, {"instrument": "QQQ", "mid_signal": 5242132, "gamma_signal": 3325157, "vega_signal": 196795, "option_type": "C", "stock_price": 556.27, "utc_time": 1774899560000}, {"instrument": "QQQ", "mid_signal": -732883, "gamma_signal": 765951, "vega_signal": 46442, "option_type": "P", "stock_price": 556.3, "utc_time": 1774899560000}, {"instrument": "QQQ", "mid_signal": 1707131, "gamma_signal": 1623448, "vega_signal": 96288, "option_type": "C", "stock_price": 556.27, "utc_time": 1774899565000}, {"instrument": "QQQ", "mid_signal": 1390339, "gamma_signal": -825690, "vega_signal": -49847, "option_type": "P", "stock_price": 556.27, "utc_time": 1774899565000}, {"instrument": "QQQ", "mid_signal": -259188, "gamma_signal": -514548, "vega_signal": -32874, "option_type": "C", "stock_price": 556.33, "utc_time": 1774899570000}, {"instrument": "QQQ", "mid_signal": -289202, "gamma_signal": 327399, "vega_signal": 22210, "option_type": "P", "stock_price": 556.33, "utc_time": 1774899570000}, {"instrument": "QQQ", "mid_signal": 1134184, "gamma_signal": 345534, "vega_signal": 12829, "option_type": "C", "stock_price": 556.24, "utc_time": 1774899575000}, {"instrument": "QQQ", "mid_signal": -3210914, "gamma_signal": 1997011, "vega_signal": 120369, "option_type": "P", "stock_price": 556.24, "utc_time": 1774899575000}, {"instrument": "QQQ", "mid_signal": 710402, "gamma_signal": 377224, "vega_signal": 20767, "option_type": "C", "stock_price": 556.26, "utc_time": 1774899580000}, {"instrument": "QQQ", "mid_signal": -2458896, "gamma_signal": -774464, "vega_signal": -38092, "option_type": "P", "stock_price": 556.31, "utc_time": 1774899580000}, {"instrument": "QQQ", "mid_signal": 4930781, "gamma_signal": 2716126, "vega_signal": 161464, "option_type": "C", "stock_price": 556.36, "utc_time": 1774899585000}, {"instrument": "QQQ", "mid_signal": 5527851, "gamma_signal": -2569975, "vega_signal": -159534, "option_type": "P", "stock_price": 556.36, "utc_time": 1774899585000}, {"instrument": "QQQ", "mid_signal": -142312, "gamma_signal": -306573, "vega_signal": -17904, "option_type": "C", "stock_price": 556.44, "utc_time": 1774899590000}, {"instrument": "QQQ", "mid_signal": -1634695, "gamma_signal": 1195308, "vega_signal": 66931, "option_type": "P", "stock_price": 556.41, "utc_time": 1774899590000}, {"instrument": "QQQ", "mid_signal": -2488833, "gamma_signal": -294617, "vega_signal": -18777, "option_type": "C", "stock_price": 556.46, "utc_time": 1774899595000}, {"instrument": "QQQ", "mid_signal": 427944, "gamma_signal": -76589, "vega_signal": -4383, "option_type": "P", "stock_price": 556.46, "utc_time": 1774899595000}, {"instrument": "QQQ", "mid_signal": 530559, "gamma_signal": 104912, "vega_signal": 6070, "option_type": "C", "stock_price": 556.49, "utc_time": 1774899600000}, {"instrument": "QQQ", "mid_signal": 8574071, "gamma_signal": -3690758, "vega_signal": -222668, "option_type": "P", "stock_price": 556.5, "utc_time": 1774899600000}, {"instrument": "QQQ", "mid_signal": -818071, "gamma_signal": 356041, "vega_signal": 20236, "option_type": "C", "stock_price": 556.55, "utc_time": 1774899605000}, {"instrument": "QQQ", "mid_signal": 2813742, "gamma_signal": -89079, "vega_signal": -8405, "option_type": "P", "stock_price": 556.55, "utc_time": 1774899605000}, {"instrument": "QQQ", "mid_signal": 2348836, "gamma_signal": 886639, "vega_signal": 51544, "option_type": "C", "stock_price": 556.58, "utc_time": 1774899610000}, {"instrument": "QQQ", "mid_signal": -42011, "gamma_signal": -1003656, "vega_signal": -64882, "option_type": "P", "stock_price": 556.58, "utc_time": 1774899610000}, {"instrument": "QQQ", "mid_signal": 363539, "gamma_signal": -24694, "vega_signal": -2742, "option_type": "C", "stock_price": 556.55, "utc_time": 1774899615000}, {"instrument": "QQQ", "mid_signal": -5683496, "gamma_signal": 1865768, "vega_signal": 107811, "option_type": "P", "stock_price": 556.55, "utc_time": 1774899615000}, {"instrument": "QQQ", "mid_signal": 334066, "gamma_signal": 131336, "vega_signal": 8045, "option_type": "C", "stock_price": 556.54, "utc_time": 1774899620000}, {"instrument": "QQQ", "mid_signal": -197883, "gamma_signal": 692081, "vega_signal": 38708, "option_type": "P", "stock_price": 556.53, "utc_time": 1774899620000}, {"instrument": "QQQ", "mid_signal": 732260, "gamma_signal": 331567, "vega_signal": 20938, "option_type": "C", "stock_price": 556.48, "utc_time": 1774899625000}, {"instrument": "QQQ", "mid_signal": 3424231, "gamma_signal": -2322012, "vega_signal": -196936, "option_type": "P", "stock_price": 556.48, "utc_time": 1774899625000}, {"instrument": "QQQ", "mid_signal": -273337, "gamma_signal": -117954, "vega_signal": -6860, "option_type": "C", "stock_price": 556.53, "utc_time": 1774899630000}, {"instrument": "QQQ", "mid_signal": 446763, "gamma_signal": -29402, "vega_signal": -1416, "option_type": "P", "stock_price": 556.53, "utc_time": 1774899630000}, {"instrument": "QQQ", "mid_signal": 107209, "gamma_signal": 34285, "vega_signal": 579, "option_type": "C", "stock_price": 556.54, "utc_time": 1774899635000}, {"instrument": "QQQ", "mid_signal": 2282624, "gamma_signal": -2128922, "vega_signal": -124774, "option_type": "P", "stock_price": 556.52, "utc_time": 1774899635000}, {"instrument": "QQQ", "mid_signal": 873314, "gamma_signal": 835811, "vega_signal": 49090, "option_type": "C", "stock_price": 556.6, "utc_time": 1774899640000}, {"instrument": "QQQ", "mid_signal": -231183, "gamma_signal": 141544, "vega_signal": 5556, "option_type": "P", "stock_price": 556.6, "utc_time": 1774899640000}, {"instrument": "QQQ", "mid_signal": -306359, "gamma_signal": -1860349, "vega_signal": -108698, "option_type": "C", "stock_price": 556.72, "utc_time": 1774899645000}, {"instrument": "QQQ", "mid_signal": 3848704, "gamma_signal": -1109155, "vega_signal": -68671, "option_type": "P", "stock_price": 556.72, "utc_time": 1774899645000}, {"instrument": "QQQ", "mid_signal": 1550781, "gamma_signal": -267006, "vega_signal": -17942, "option_type": "C", "stock_price": 556.71, "utc_time": 1774899650000}, {"instrument": "QQQ", "mid_signal": -2886457, "gamma_signal": 3213935, "vega_signal": 183865, "option_type": "P", "stock_price": 556.74, "utc_time": 1774899650000}, {"instrument": "QQQ", "mid_signal": 2167092, "gamma_signal": 1536774, "vega_signal": 95558, "option_type": "C", "stock_price": 556.72, "utc_time": 1774899655000}, {"instrument": "QQQ", "mid_signal": -2829396, "gamma_signal": 1263834, "vega_signal": 69167, "option_type": "P", "stock_price": 556.72, "utc_time": 1774899655000}, {"instrument": "QQQ", "mid_signal": -984101, "gamma_signal": -950676, "vega_signal": -60532, "option_type": "C", "stock_price": 556.61, "utc_time": 1774899660000}, {"instrument": "QQQ", "mid_signal": 257300, "gamma_signal": -809814, "vega_signal": -43676, "option_type": "P", "stock_price": 556.63, "utc_time": 1774899660000}, {"instrument": "QQQ", "mid_signal": 31728, "gamma_signal": 27255, "vega_signal": -1492, "option_type": "C", "stock_price": 556.62, "utc_time": 1774899665000}, {"instrument": "QQQ", "mid_signal": 16962128, "gamma_signal": -13508305, "vega_signal": -776448, "option_type": "P", "stock_price": 556.62, "utc_time": 1774899665000}, {"instrument": "QQQ", "mid_signal": -56047, "gamma_signal": -41812, "vega_signal": -4646, "option_type": "C", "stock_price": 556.54, "utc_time": 1774899670000}, {"instrument": "QQQ", "mid_signal": -653195, "gamma_signal": -1548504, "vega_signal": -85882, "option_type": "P", "stock_price": 556.54, "utc_time": 1774899670000}, {"instrument": "QQQ", "mid_signal": -1458845, "gamma_signal": -395729, "vega_signal": -20521, "option_type": "C", "stock_price": 556.56, "utc_time": 1774899675000}, {"instrument": "QQQ", "mid_signal": -1077481, "gamma_signal": 450174, "vega_signal": 25957, "option_type": "P", "stock_price": 556.56, "utc_time": 1774899675000}, {"instrument": "QQQ", "mid_signal": -88533, "gamma_signal": -140437, "vega_signal": -9492, "option_type": "C", "stock_price": 556.53, "utc_time": 1774899680000}, {"instrument": "QQQ", "mid_signal": 120546, "gamma_signal": 359264, "vega_signal": 20652, "option_type": "P", "stock_price": 556.53, "utc_time": 1774899680000}, {"instrument": "QQQ", "mid_signal": 2422817, "gamma_signal": 1756320, "vega_signal": 94819, "option_type": "C", "stock_price": 556.56, "utc_time": 1774899685000}, {"instrument": "QQQ", "mid_signal": -1598845, "gamma_signal": 1470274, "vega_signal": 86211, "option_type": "P", "stock_price": 556.57, "utc_time": 1774899685000}, {"instrument": "QQQ", "mid_signal": -2821786, "gamma_signal": -986343, "vega_signal": -56642, "option_type": "C", "stock_price": 556.58, "utc_time": 1774899690000}, {"instrument": "QQQ", "mid_signal": 1259232, "gamma_signal": 107427, "vega_signal": 19752, "option_type": "P", "stock_price": 556.58, "utc_time": 1774899690000}, {"instrument": "QQQ", "mid_signal": 5122117, "gamma_signal": 2000702, "vega_signal": 122898, "option_type": "C", "stock_price": 556.86, "utc_time": 1774899695000}, {"instrument": "QQQ", "mid_signal": -292706, "gamma_signal": 886637, "vega_signal": 45727, "option_type": "P", "stock_price": 556.84, "utc_time": 1774899695000}, {"instrument": "QQQ", "mid_signal": 1900999, "gamma_signal": -217890, "vega_signal": -12760, "option_type": "C", "stock_price": 556.87, "utc_time": 1774899700000}, {"instrument": "QQQ", "mid_signal": 28607363, "gamma_signal": -20812282, "vega_signal": -1213461, "option_type": "P", "stock_price": 556.87, "utc_time": 1774899700000}, {"instrument": "QQQ", "mid_signal": 1254300, "gamma_signal": 436434, "vega_signal": 22892, "option_type": "C", "stock_price": 556.8, "utc_time": 1774899705000}, {"instrument": "QQQ", "mid_signal": -2466805, "gamma_signal": 1904135, "vega_signal": 106919, "option_type": "P", "stock_price": 556.81, "utc_time": 1774899705000}, {"instrument": "QQQ", "mid_signal": 1177394, "gamma_signal": 243209, "vega_signal": 16239, "option_type": "C", "stock_price": 556.8, "utc_time": 1774899710000}, {"instrument": "QQQ", "mid_signal": 2172539, "gamma_signal": -2212052, "vega_signal": -132493, "option_type": "P", "stock_price": 556.8, "utc_time": 1774899710000}, {"instrument": "QQQ", "mid_signal": 932650, "gamma_signal": 593767, "vega_signal": 34206, "option_type": "C", "stock_price": 556.91, "utc_time": 1774899715000}, {"instrument": "QQQ", "mid_signal": -3102319, "gamma_signal": 1750415, "vega_signal": 99058, "option_type": "P", "stock_price": 556.91, "utc_time": 1774899715000}, {"instrument": "QQQ", "mid_signal": -246581, "gamma_signal": -572989, "vega_signal": -33320, "option_type": "C", "stock_price": 556.81, "utc_time": 1774899720000}, {"instrument": "QQQ", "mid_signal": 869739, "gamma_signal": -3523379, "vega_signal": -208343, "option_type": "P", "stock_price": 556.79, "utc_time": 1774899720000}, {"instrument": "QQQ", "mid_signal": 3311511, "gamma_signal": 1567535, "vega_signal": 89340, "option_type": "C", "stock_price": 556.93, "utc_time": 1774899725000}, {"instrument": "QQQ", "mid_signal": -18790, "gamma_signal": -250185, "vega_signal": -15916, "option_type": "P", "stock_price": 556.93, "utc_time": 1774899725000}, {"instrument": "QQQ", "mid_signal": 818492, "gamma_signal": -292374, "vega_signal": -14663, "option_type": "C", "stock_price": 557.07, "utc_time": 1774899730000}, {"instrument": "QQQ", "mid_signal": 4843433, "gamma_signal": -3057836, "vega_signal": -181849, "option_type": "P", "stock_price": 557.07, "utc_time": 1774899730000}, {"instrument": "QQQ", "mid_signal": 2751716, "gamma_signal": 1136939, "vega_signal": 74333, "option_type": "C", "stock_price": 557.06, "utc_time": 1774899735000}, {"instrument": "QQQ", "mid_signal": -7876578, "gamma_signal": 3361976, "vega_signal": 186017, "option_type": "P", "stock_price": 557.06, "utc_time": 1774899735000}, {"instrument": "QQQ", "mid_signal": 155567, "gamma_signal": 568249, "vega_signal": 30927, "option_type": "C", "stock_price": 557.02, "utc_time": 1774899740000}, {"instrument": "QQQ", "mid_signal": -5788857, "gamma_signal": 2776436, "vega_signal": 152748, "option_type": "P", "stock_price": 557.02, "utc_time": 1774899740000}, {"instrument": "QQQ", "mid_signal": 2227506, "gamma_signal": 952785, "vega_signal": 54781, "option_type": "C", "stock_price": 557.15, "utc_time": 1774899745000}, {"instrument": "QQQ", "mid_signal": 8174405, "gamma_signal": -3396838, "vega_signal": -206779, "option_type": "P", "stock_price": 557.15, "utc_time": 1774899745000}, {"instrument": "QQQ", "mid_signal": -31714164, "gamma_signal": -22466710, "vega_signal": -1256321, "option_type": "C", "stock_price": 556.99, "utc_time": 1774899750000}, {"instrument": "QQQ", "mid_signal": -3219707, "gamma_signal": -84084, "vega_signal": -6783, "option_type": "P", "stock_price": 556.95, "utc_time": 1774899750000}, {"instrument": "QQQ", "mid_signal": -2548589, "gamma_signal": -1448568, "vega_signal": -92554, "option_type": "C", "stock_price": 556.88, "utc_time": 1774899755000}, {"instrument": "QQQ", "mid_signal": -3819391, "gamma_signal": -1151913, "vega_signal": -68902, "option_type": "P", "stock_price": 556.85, "utc_time": 1774899755000}, {"instrument": "QQQ", "mid_signal": -312603, "gamma_signal": -352083, "vega_signal": -33499, "option_type": "C", "stock_price": 556.9, "utc_time": 1774899760000}, {"instrument": "QQQ", "mid_signal": 9178377, "gamma_signal": -2373969, "vega_signal": -145903, "option_type": "P", "stock_price": 556.91, "utc_time": 1774899760000}, {"instrument": "QQQ", "mid_signal": 372066, "gamma_signal": 229814, "vega_signal": 13413, "option_type": "C", "stock_price": 556.96, "utc_time": 1774899765000}, {"instrument": "QQQ", "mid_signal": 6098988, "gamma_signal": -3470968, "vega_signal": -193980, "option_type": "P", "stock_price": 556.96, "utc_time": 1774899765000}, {"instrument": "QQQ", "mid_signal": -821065, "gamma_signal": -540502, "vega_signal": -30180, "option_type": "C", "stock_price": 556.91, "utc_time": 1774899770000}, {"instrument": "QQQ", "mid_signal": -662120, "gamma_signal": -208784, "vega_signal": -15012, "option_type": "P", "stock_price": 556.89, "utc_time": 1774899770000}, {"instrument": "QQQ", "mid_signal": 193269, "gamma_signal": -3745, "vega_signal": -892, "option_type": "C", "stock_price": 556.86, "utc_time": 1774899775000}, {"instrument": "QQQ", "mid_signal": -20665899, "gamma_signal": 11384338, "vega_signal": 637901, "option_type": "P", "stock_price": 556.86, "utc_time": 1774899775000}, {"instrument": "QQQ", "mid_signal": -4616550, "gamma_signal": -1809105, "vega_signal": -106816, "option_type": "C", "stock_price": 556.78, "utc_time": 1774899780000}, {"instrument": "QQQ", "mid_signal": 511633, "gamma_signal": -200603, "vega_signal": -10046, "option_type": "P", "stock_price": 556.78, "utc_time": 1774899780000}, {"instrument": "QQQ", "mid_signal": 603689, "gamma_signal": 183734, "vega_signal": 3252, "option_type": "C", "stock_price": 556.86, "utc_time": 1774899785000}, {"instrument": "QQQ", "mid_signal": 743598, "gamma_signal": -765009, "vega_signal": -43554, "option_type": "P", "stock_price": 556.86, "utc_time": 1774899785000}, {"instrument": "QQQ", "mid_signal": -213064, "gamma_signal": -193319, "vega_signal": -10955, "option_type": "C", "stock_price": 556.85, "utc_time": 1774899790000}, {"instrument": "QQQ", "mid_signal": -1620049, "gamma_signal": 887813, "vega_signal": 49763, "option_type": "P", "stock_price": 556.81, "utc_time": 1774899790000}, {"instrument": "QQQ", "mid_signal": -275170, "gamma_signal": -150503, "vega_signal": -8583, "option_type": "C", "stock_price": 556.81, "utc_time": 1774899795000}, {"instrument": "QQQ", "mid_signal": -2179294, "gamma_signal": 1808864, "vega_signal": 109851, "option_type": "P", "stock_price": 556.81, "utc_time": 1774899795000}, {"instrument": "QQQ", "mid_signal": -390901, "gamma_signal": -276013, "vega_signal": -17137, "option_type": "C", "stock_price": 556.78, "utc_time": 1774899800000}, {"instrument": "QQQ", "mid_signal": 2440235, "gamma_signal": -423315, "vega_signal": -29208, "option_type": "P", "stock_price": 556.81, "utc_time": 1774899800000}, {"instrument": "QQQ", "mid_signal": -472527, "gamma_signal": -489420, "vega_signal": -34888, "option_type": "C", "stock_price": 556.85, "utc_time": 1774899805000}, {"instrument": "QQQ", "mid_signal": 5641958, "gamma_signal": -1299597, "vega_signal": -81002, "option_type": "P", "stock_price": 556.85, "utc_time": 1774899805000}, {"instrument": "QQQ", "mid_signal": 281672, "gamma_signal": -36869, "vega_signal": -4146, "option_type": "C", "stock_price": 556.75, "utc_time": 1774899810000}, {"instrument": "QQQ", "mid_signal": -981152, "gamma_signal": 410740, "vega_signal": 22863, "option_type": "P", "stock_price": 556.78, "utc_time": 1774899810000}, {"instrument": "QQQ", "mid_signal": -2519784, "gamma_signal": -1870597, "vega_signal": -113947, "option_type": "C", "stock_price": 556.66, "utc_time": 1774899815000}, {"instrument": "QQQ", "mid_signal": -4895101, "gamma_signal": 2352251, "vega_signal": 134545, "option_type": "P", "stock_price": 556.66, "utc_time": 1774899815000}, {"instrument": "QQQ", "mid_signal": -10840116, "gamma_signal": -6400607, "vega_signal": -269132, "option_type": "C", "stock_price": 556.72, "utc_time": 1774899820000}, {"instrument": "QQQ", "mid_signal": 689959, "gamma_signal": -118890, "vega_signal": -6256, "option_type": "P", "stock_price": 556.72, "utc_time": 1774899820000}, {"instrument": "QQQ", "mid_signal": -2698949, "gamma_signal": -78471, "vega_signal": -4759, "option_type": "C", "stock_price": 556.72, "utc_time": 1774899825000}, {"instrument": "QQQ", "mid_signal": 190687, "gamma_signal": 21968, "vega_signal": 371, "option_type": "P", "stock_price": 556.71, "utc_time": 1774899825000}, {"instrument": "QQQ", "mid_signal": 1416660, "gamma_signal": 1420569, "vega_signal": 79078, "option_type": "C", "stock_price": 556.84, "utc_time": 1774899830000}, {"instrument": "QQQ", "mid_signal": 14791890, "gamma_signal": -8784337, "vega_signal": -483360, "option_type": "P", "stock_price": 556.84, "utc_time": 1774899830000}, {"instrument": "QQQ", "mid_signal": 2659461, "gamma_signal": 2140087, "vega_signal": 154772, "option_type": "C", "stock_price": 556.89, "utc_time": 1774899835000}, {"instrument": "QQQ", "mid_signal": 7460020, "gamma_signal": -7218075, "vega_signal": -371014, "option_type": "P", "stock_price": 556.89, "utc_time": 1774899835000}, {"instrument": "QQQ", "mid_signal": 899041, "gamma_signal": -12475, "vega_signal": -1179, "option_type": "C", "stock_price": 556.86, "utc_time": 1774899840000}, {"instrument": "QQQ", "mid_signal": 1484886, "gamma_signal": 17158, "vega_signal": -6855, "option_type": "P", "stock_price": 556.86, "utc_time": 1774899840000}, {"instrument": "QQQ", "mid_signal": 883510, "gamma_signal": 189285, "vega_signal": 12008, "option_type": "C", "stock_price": 556.88, "utc_time": 1774899845000}, {"instrument": "QQQ", "mid_signal": -4071430, "gamma_signal": 2426161, "vega_signal": 131714, "option_type": "P", "stock_price": 556.88, "utc_time": 1774899845000}, {"instrument": "QQQ", "mid_signal": 487703, "gamma_signal": 218333, "vega_signal": 3085, "option_type": "C", "stock_price": 557.01, "utc_time": 1774899850000}, {"instrument": "QQQ", "mid_signal": 87649, "gamma_signal": -215401, "vega_signal": -14641, "option_type": "P", "stock_price": 557.01, "utc_time": 1774899850000}, {"instrument": "QQQ", "mid_signal": 3232349, "gamma_signal": 2644122, "vega_signal": 140206, "option_type": "C", "stock_price": 557.02, "utc_time": 1774899855000}, {"instrument": "QQQ", "mid_signal": 1323798, "gamma_signal": 566794, "vega_signal": 24093, "option_type": "P", "stock_price": 557.02, "utc_time": 1774899855000}, {"instrument": "QQQ", "mid_signal": -20415, "gamma_signal": -146115, "vega_signal": -7160, "option_type": "C", "stock_price": 557.02, "utc_time": 1774899860000}, {"instrument": "QQQ", "mid_signal": -1482363, "gamma_signal": 2494547, "vega_signal": 131432, "option_type": "P", "stock_price": 557.02, "utc_time": 1774899860000}, {"instrument": "QQQ", "mid_signal": 1272768, "gamma_signal": 530632, "vega_signal": 29458, "option_type": "C", "stock_price": 557.07, "utc_time": 1774899865000}, {"instrument": "QQQ", "mid_signal": -1038919, "gamma_signal": 442990, "vega_signal": 23065, "option_type": "P", "stock_price": 557.07, "utc_time": 1774899865000}, {"instrument": "QQQ", "mid_signal": -513218, "gamma_signal": -1825243, "vega_signal": -96423, "option_type": "C", "stock_price": 557.07, "utc_time": 1774899870000}, {"instrument": "QQQ", "mid_signal": -352559, "gamma_signal": 167759, "vega_signal": 9682, "option_type": "P", "stock_price": 557.07, "utc_time": 1774899870000}, {"instrument": "QQQ", "mid_signal": -1294150, "gamma_signal": -1487834, "vega_signal": -82925, "option_type": "C", "stock_price": 557.08, "utc_time": 1774899875000}, {"instrument": "QQQ", "mid_signal": 1219175, "gamma_signal": -1027189, "vega_signal": -58093, "option_type": "P", "stock_price": 557.08, "utc_time": 1774899875000}, {"instrument": "QQQ", "mid_signal": 44101, "gamma_signal": 92231, "vega_signal": 6816, "option_type": "C", "stock_price": 557.02, "utc_time": 1774899880000}, {"instrument": "QQQ", "mid_signal": 1130956, "gamma_signal": -1971121, "vega_signal": -106692, "option_type": "P", "stock_price": 557.02, "utc_time": 1774899880000}, {"instrument": "QQQ", "mid_signal": -630650, "gamma_signal": -464103, "vega_signal": -27100, "option_type": "C", "stock_price": 556.97, "utc_time": 1774899885000}, {"instrument": "QQQ", "mid_signal": -5941645, "gamma_signal": 380702, "vega_signal": 25826, "option_type": "P", "stock_price": 556.99, "utc_time": 1774899885000}, {"instrument": "QQQ", "mid_signal": -1684558, "gamma_signal": -1306655, "vega_signal": -67049, "option_type": "C", "stock_price": 556.96, "utc_time": 1774899890000}, {"instrument": "QQQ", "mid_signal": -10925126, "gamma_signal": 943187, "vega_signal": 95757, "option_type": "P", "stock_price": 556.96, "utc_time": 1774899890000}, {"instrument": "QQQ", "mid_signal": -535436, "gamma_signal": -505998, "vega_signal": -25767, "option_type": "C", "stock_price": 556.93, "utc_time": 1774899895000}, {"instrument": "QQQ", "mid_signal": -1769788, "gamma_signal": 1820902, "vega_signal": 97316, "option_type": "P", "stock_price": 556.95, "utc_time": 1774899895000}, {"instrument": "QQQ", "mid_signal": -925792, "gamma_signal": -212726, "vega_signal": -125586, "option_type": "C", "stock_price": 556.96, "utc_time": 1774899900000}, {"instrument": "QQQ", "mid_signal": 4819316, "gamma_signal": -8022326, "vega_signal": -455001, "option_type": "P", "stock_price": 556.96, "utc_time": 1774899900000}, {"instrument": "QQQ", "mid_signal": -5477435, "gamma_signal": -6135054, "vega_signal": -435597, "option_type": "C", "stock_price": 557, "utc_time": 1774899905000}, {"instrument": "QQQ", "mid_signal": 3302223, "gamma_signal": -2427089, "vega_signal": -159869, "option_type": "P", "stock_price": 557, "utc_time": 1774899905000}, {"instrument": "QQQ", "mid_signal": -1465244, "gamma_signal": -321487, "vega_signal": -16478, "option_type": "C", "stock_price": 557.14, "utc_time": 1774899910000}, {"instrument": "QQQ", "mid_signal": -71876265, "gamma_signal": 68840822, "vega_signal": 3693765, "option_type": "P", "stock_price": 557.14, "utc_time": 1774899910000}, {"instrument": "QQQ", "mid_signal": -75095, "gamma_signal": -417221, "vega_signal": -29728, "option_type": "C", "stock_price": 557.13, "utc_time": 1774899915000}, {"instrument": "QQQ", "mid_signal": 1251680, "gamma_signal": -1891123, "vega_signal": -120202, "option_type": "P", "stock_price": 557.13, "utc_time": 1774899915000}, {"instrument": "QQQ", "mid_signal": 1468207, "gamma_signal": 811873, "vega_signal": 22558, "option_type": "C", "stock_price": 557.12, "utc_time": 1774899920000}, {"instrument": "QQQ", "mid_signal": 56053, "gamma_signal": 35697, "vega_signal": 2494, "option_type": "P", "stock_price": 557.07, "utc_time": 1774899920000}, {"instrument": "QQQ", "mid_signal": -679781, "gamma_signal": -625939, "vega_signal": -44099, "option_type": "C", "stock_price": 557.09, "utc_time": 1774899925000}, {"instrument": "QQQ", "mid_signal": -2818405, "gamma_signal": 69461, "vega_signal": 3886, "option_type": "P", "stock_price": 557.09, "utc_time": 1774899925000}, {"instrument": "QQQ", "mid_signal": -658012, "gamma_signal": -345352, "vega_signal": -20276, "option_type": "C", "stock_price": 557.03, "utc_time": 1774899930000}, {"instrument": "QQQ", "mid_signal": 1680345, "gamma_signal": -195104, "vega_signal": -11611, "option_type": "P", "stock_price": 557.02, "utc_time": 1774899930000}, {"instrument": "QQQ", "mid_signal": 3280163, "gamma_signal": 1269208, "vega_signal": 56688, "option_type": "C", "stock_price": 557.015, "utc_time": 1774899935000}, {"instrument": "QQQ", "mid_signal": 1368172, "gamma_signal": -1554390, "vega_signal": -104998, "option_type": "P", "stock_price": 557.015, "utc_time": 1774899935000}, {"instrument": "QQQ", "mid_signal": -349487, "gamma_signal": -310367, "vega_signal": -23215, "option_type": "C", "stock_price": 557.1, "utc_time": 1774899940000}, {"instrument": "QQQ", "mid_signal": -1246624, "gamma_signal": 1395938, "vega_signal": 63013, "option_type": "P", "stock_price": 557.06, "utc_time": 1774899940000}, {"instrument": "QQQ", "mid_signal": -7715314, "gamma_signal": -5389434, "vega_signal": -272331, "option_type": "C", "stock_price": 557, "utc_time": 1774899945000}, {"instrument": "QQQ", "mid_signal": -2557751, "gamma_signal": -923309, "vega_signal": -46189, "option_type": "P", "stock_price": 557, "utc_time": 1774899945000}, {"instrument": "QQQ", "mid_signal": 2870750, "gamma_signal": 2911654, "vega_signal": 150398, "option_type": "C", "stock_price": 557.18, "utc_time": 1774899950000}, {"instrument": "QQQ", "mid_signal": -7596682, "gamma_signal": 1157190, "vega_signal": 63259, "option_type": "P", "stock_price": 557.13, "utc_time": 1774899950000}, {"instrument": "QQQ", "mid_signal": 2116325, "gamma_signal": 2123732, "vega_signal": 110488, "option_type": "C", "stock_price": 557.12, "utc_time": 1774899955000}, {"instrument": "QQQ", "mid_signal": 5568262, "gamma_signal": -1662853, "vega_signal": -87850, "option_type": "P", "stock_price": 557.11, "utc_time": 1774899955000}, {"instrument": "QQQ", "mid_signal": -207734, "gamma_signal": -384432, "vega_signal": -17623, "option_type": "C", "stock_price": 557.13, "utc_time": 1774899960000}, {"instrument": "QQQ", "mid_signal": 695793, "gamma_signal": -378448, "vega_signal": -20546, "option_type": "P", "stock_price": 557.13, "utc_time": 1774899960000}, {"instrument": "QQQ", "mid_signal": -363079, "gamma_signal": -287817, "vega_signal": -17994, "option_type": "C", "stock_price": 557.07, "utc_time": 1774899965000}, {"instrument": "QQQ", "mid_signal": -9716734, "gamma_signal": 4030296, "vega_signal": 205101, "option_type": "P", "stock_price": 557.07, "utc_time": 1774899965000}, {"instrument": "QQQ", "mid_signal": 50369, "gamma_signal": 22001, "vega_signal": 1114, "option_type": "C", "stock_price": 557.05, "utc_time": 1774899970000}, {"instrument": "QQQ", "mid_signal": -201136, "gamma_signal": 171695, "vega_signal": 8670, "option_type": "P", "stock_price": 557.05, "utc_time": 1774899970000}, {"instrument": "QQQ", "mid_signal": -373208, "gamma_signal": -302647, "vega_signal": -40352, "option_type": "C", "stock_price": 557.05, "utc_time": 1774899975000}, {"instrument": "QQQ", "mid_signal": 694299, "gamma_signal": -166047, "vega_signal": -8578, "option_type": "P", "stock_price": 557.08, "utc_time": 1774899975000}, {"instrument": "QQQ", "mid_signal": 668934, "gamma_signal": 1483019, "vega_signal": 94659, "option_type": "C", "stock_price": 557.03, "utc_time": 1774899980000}, {"instrument": "QQQ", "mid_signal": -6493243, "gamma_signal": 4158612, "vega_signal": 215560, "option_type": "P", "stock_price": 557, "utc_time": 1774899980000}, {"instrument": "QQQ", "mid_signal": 4776158, "gamma_signal": 2801812, "vega_signal": 135298, "option_type": "C", "stock_price": 556.99, "utc_time": 1774899985000}, {"instrument": "QQQ", "mid_signal": -210149, "gamma_signal": 150465, "vega_signal": 8032, "option_type": "P", "stock_price": 556.99, "utc_time": 1774899985000}, {"instrument": "QQQ", "mid_signal": -2247687, "gamma_signal": -1511871, "vega_signal": -74201, "option_type": "C", "stock_price": 557.02, "utc_time": 1774899990000}, {"instrument": "QQQ", "mid_signal": -1040598, "gamma_signal": 1197503, "vega_signal": 64709, "option_type": "P", "stock_price": 556.99, "utc_time": 1774899990000}, {"instrument": "QQQ", "mid_signal": -600033, "gamma_signal": -163106, "vega_signal": -7661, "option_type": "C", "stock_price": 556.96, "utc_time": 1774899995000}, {"instrument": "QQQ", "mid_signal": 270860, "gamma_signal": -226025, "vega_signal": -12207, "option_type": "P", "stock_price": 556.96, "utc_time": 1774899995000}, {"instrument": "QQQ", "mid_signal": 1456523, "gamma_signal": 1084496, "vega_signal": 53868, "option_type": "C", "stock_price": 557.04, "utc_time": 1774900000000}, {"instrument": "QQQ", "mid_signal": 5324741, "gamma_signal": -3601161, "vega_signal": -195267, "option_type": "P", "stock_price": 557.01, "utc_time": 1774900000000}, {"instrument": "QQQ", "mid_signal": -761867, "gamma_signal": -651229, "vega_signal": -31794, "option_type": "C", "stock_price": 557.17, "utc_time": 1774900005000}, {"instrument": "QQQ", "mid_signal": 577255, "gamma_signal": -171246, "vega_signal": -9542, "option_type": "P", "stock_price": 557.17, "utc_time": 1774900005000}, {"instrument": "QQQ", "mid_signal": 541844, "gamma_signal": 439395, "vega_signal": 24966, "option_type": "C", "stock_price": 557.13, "utc_time": 1774900010000}, {"instrument": "QQQ", "mid_signal": 157373, "gamma_signal": 130105, "vega_signal": 6637, "option_type": "P", "stock_price": 557.13, "utc_time": 1774900010000}, {"instrument": "QQQ", "mid_signal": 3785985, "gamma_signal": 2312852, "vega_signal": 115419, "option_type": "C", "stock_price": 557.16, "utc_time": 1774900015000}, {"instrument": "QQQ", "mid_signal": 5781359, "gamma_signal": 1572209, "vega_signal": 71630, "option_type": "P", "stock_price": 557.2, "utc_time": 1774900015000}, {"instrument": "QQQ", "mid_signal": 5292279, "gamma_signal": 2697369, "vega_signal": 133152, "option_type": "C", "stock_price": 557.25, "utc_time": 1774900020000}, {"instrument": "QQQ", "mid_signal": -231264, "gamma_signal": 93061, "vega_signal": 5626, "option_type": "P", "stock_price": 557.21, "utc_time": 1774900020000}, {"instrument": "QQQ", "mid_signal": -2880518, "gamma_signal": -2041362, "vega_signal": -102086, "option_type": "C", "stock_price": 557.3, "utc_time": 1774900025000}, {"instrument": "QQQ", "mid_signal": 3495018, "gamma_signal": -2130968, "vega_signal": -115189, "option_type": "P", "stock_price": 557.3, "utc_time": 1774900025000}, {"instrument": "QQQ", "mid_signal": -578949, "gamma_signal": -198794, "vega_signal": -9600, "option_type": "C", "stock_price": 557.25, "utc_time": 1774900030000}, {"instrument": "QQQ", "mid_signal": 2876597, "gamma_signal": -1750999, "vega_signal": -96096, "option_type": "P", "stock_price": 557.25, "utc_time": 1774900030000}, {"instrument": "QQQ", "mid_signal": 134275, "gamma_signal": 178197, "vega_signal": 14593, "option_type": "C", "stock_price": 557.22, "utc_time": 1774900035000}, {"instrument": "QQQ", "mid_signal": -1006895, "gamma_signal": 680542, "vega_signal": 37039, "option_type": "P", "stock_price": 557.22, "utc_time": 1774900035000}, {"instrument": "QQQ", "mid_signal": 488402, "gamma_signal": 467465, "vega_signal": 24663, "option_type": "C", "stock_price": 557.33, "utc_time": 1774900040000}, {"instrument": "QQQ", "mid_signal": 3028400, "gamma_signal": -2992790, "vega_signal": -161225, "option_type": "P", "stock_price": 557.33, "utc_time": 1774900040000}, {"instrument": "QQQ", "mid_signal": 198242, "gamma_signal": -47369, "vega_signal": -1675, "option_type": "C", "stock_price": 557.31, "utc_time": 1774900045000}, {"instrument": "QQQ", "mid_signal": 450041, "gamma_signal": -287012, "vega_signal": -15332, "option_type": "P", "stock_price": 557.32, "utc_time": 1774900045000}, {"instrument": "QQQ", "mid_signal": 1432638, "gamma_signal": 1963634, "vega_signal": 118732, "option_type": "C", "stock_price": 557.38, "utc_time": 1774900050000}, {"instrument": "QQQ", "mid_signal": 10025808, "gamma_signal": -3190327, "vega_signal": -166526, "option_type": "P", "stock_price": 557.34, "utc_time": 1774900050000}, {"instrument": "QQQ", "mid_signal": 2919246, "gamma_signal": 2126042, "vega_signal": 87686, "option_type": "C", "stock_price": 557.37, "utc_time": 1774900055000}, {"instrument": "QQQ", "mid_signal": 953626, "gamma_signal": -974300, "vega_signal": -53065, "option_type": "P", "stock_price": 557.37, "utc_time": 1774900055000}, {"instrument": "QQQ", "mid_signal": 1960759, "gamma_signal": 2324223, "vega_signal": 117229, "option_type": "C", "stock_price": 557.38, "utc_time": 1774900060000}, {"instrument": "QQQ", "mid_signal": 1495790, "gamma_signal": -1334653, "vega_signal": -74216, "option_type": "P", "stock_price": 557.38, "utc_time": 1774900060000}, {"instrument": "QQQ", "mid_signal": 3923706, "gamma_signal": 4132096, "vega_signal": 216088, "option_type": "C", "stock_price": 557.55, "utc_time": 1774900065000}, {"instrument": "QQQ", "mid_signal": 2231534, "gamma_signal": -1544396, "vega_signal": -83026, "option_type": "P", "stock_price": 557.54, "utc_time": 1774900065000}, {"instrument": "QQQ", "mid_signal": 3795623, "gamma_signal": 389497, "vega_signal": 5847, "option_type": "C", "stock_price": 557.73, "utc_time": 1774900070000}, {"instrument": "QQQ", "mid_signal": 6721628, "gamma_signal": -4735375, "vega_signal": -249879, "option_type": "P", "stock_price": 557.73, "utc_time": 1774900070000}, {"instrument": "QQQ", "mid_signal": -3413934, "gamma_signal": -2208878, "vega_signal": -118458, "option_type": "C", "stock_price": 557.63, "utc_time": 1774900075000}, {"instrument": "QQQ", "mid_signal": 4588987, "gamma_signal": -4373758, "vega_signal": -232742, "option_type": "P", "stock_price": 557.63, "utc_time": 1774900075000}, {"instrument": "QQQ", "mid_signal": -628207, "gamma_signal": -260547, "vega_signal": -13860, "option_type": "C", "stock_price": 557.57, "utc_time": 1774900080000}, {"instrument": "QQQ", "mid_signal": -7783725, "gamma_signal": 5298377, "vega_signal": 278091, "option_type": "P", "stock_price": 557.55, "utc_time": 1774900080000}, {"instrument": "QQQ", "mid_signal": 551987, "gamma_signal": 4250, "vega_signal": -1933, "option_type": "C", "stock_price": 557.61, "utc_time": 1774900085000}, {"instrument": "QQQ", "mid_signal": 1308112, "gamma_signal": -1676928, "vega_signal": -91090, "option_type": "P", "stock_price": 557.61, "utc_time": 1774900085000}, {"instrument": "QQQ", "mid_signal": 214258, "gamma_signal": 80303, "vega_signal": 4480, "option_type": "C", "stock_price": 557.49, "utc_time": 1774900090000}, {"instrument": "QQQ", "mid_signal": -7758214, "gamma_signal": 4928385, "vega_signal": 259512, "option_type": "P", "stock_price": 557.49, "utc_time": 1774900090000}, {"instrument": "QQQ", "mid_signal": -7248021, "gamma_signal": -5755090, "vega_signal": -297093, "option_type": "C", "stock_price": 557.5, "utc_time": 1774900095000}, {"instrument": "QQQ", "mid_signal": -2072401, "gamma_signal": 771009, "vega_signal": 39357, "option_type": "P", "stock_price": 557.53, "utc_time": 1774900095000}, {"instrument": "QQQ", "mid_signal": -1349182, "gamma_signal": -1605935, "vega_signal": -84731, "option_type": "C", "stock_price": 557.53, "utc_time": 1774900100000}, {"instrument": "QQQ", "mid_signal": -22933, "gamma_signal": 2770, "vega_signal": 1248, "option_type": "P", "stock_price": 557.56, "utc_time": 1774900100000}, {"instrument": "QQQ", "mid_signal": -6179753, "gamma_signal": -3575724, "vega_signal": -188954, "option_type": "C", "stock_price": 557.54, "utc_time": 1774900105000}, {"instrument": "QQQ", "mid_signal": -12596783, "gamma_signal": 8311591, "vega_signal": 436515, "option_type": "P", "stock_price": 557.54, "utc_time": 1774900105000}, {"instrument": "QQQ", "mid_signal": -600025, "gamma_signal": -545921, "vega_signal": -25837, "option_type": "C", "stock_price": 557.45, "utc_time": 1774900110000}, {"instrument": "QQQ", "mid_signal": -2765277, "gamma_signal": 927731, "vega_signal": 48338, "option_type": "P", "stock_price": 557.45, "utc_time": 1774900110000}, {"instrument": "QQQ", "mid_signal": -642574, "gamma_signal": -73185, "vega_signal": -3705, "option_type": "C", "stock_price": 557.43, "utc_time": 1774900115000}, {"instrument": "QQQ", "mid_signal": -5631827, "gamma_signal": 3883395, "vega_signal": 203928, "option_type": "P", "stock_price": 557.43, "utc_time": 1774900115000}, {"instrument": "QQQ", "mid_signal": -4513505, "gamma_signal": -4556578, "vega_signal": -232071, "option_type": "C", "stock_price": 557.43, "utc_time": 1774900120000}, {"instrument": "QQQ", "mid_signal": 137697, "gamma_signal": -290639, "vega_signal": -14151, "option_type": "P", "stock_price": 557.43, "utc_time": 1774900120000}, {"instrument": "QQQ", "mid_signal": -4387317, "gamma_signal": -2232050, "vega_signal": -114754, "option_type": "C", "stock_price": 557.39, "utc_time": 1774900125000}, {"instrument": "QQQ", "mid_signal": 355213, "gamma_signal": -404913, "vega_signal": -24539, "option_type": "P", "stock_price": 557.39, "utc_time": 1774900125000}, {"instrument": "QQQ", "mid_signal": -2992790, "gamma_signal": -816669, "vega_signal": -41154, "option_type": "C", "stock_price": 557.29, "utc_time": 1774900130000}, {"instrument": "QQQ", "mid_signal": -650405, "gamma_signal": 581589, "vega_signal": 30403, "option_type": "P", "stock_price": 557.29, "utc_time": 1774900130000}, {"instrument": "QQQ", "mid_signal": -2840253, "gamma_signal": -1981972, "vega_signal": -101633, "option_type": "C", "stock_price": 557.37, "utc_time": 1774900135000}, {"instrument": "QQQ", "mid_signal": -2772842, "gamma_signal": 2898640, "vega_signal": 153134, "option_type": "P", "stock_price": 557.38, "utc_time": 1774900135000}, {"instrument": "QQQ", "mid_signal": 1306036, "gamma_signal": -170054, "vega_signal": -8799, "option_type": "C", "stock_price": 557.46, "utc_time": 1774900140000}, {"instrument": "QQQ", "mid_signal": 55120, "gamma_signal": 930855, "vega_signal": 48237, "option_type": "P", "stock_price": 557.45, "utc_time": 1774900140000}, {"instrument": "QQQ", "mid_signal": -2352675, "gamma_signal": -1841558, "vega_signal": -93331, "option_type": "C", "stock_price": 557.46, "utc_time": 1774900145000}, {"instrument": "QQQ", "mid_signal": 2337279, "gamma_signal": -381067, "vega_signal": -25845, "option_type": "P", "stock_price": 557.46, "utc_time": 1774900145000}, {"instrument": "QQQ", "mid_signal": -1332090, "gamma_signal": -966386, "vega_signal": -48878, "option_type": "C", "stock_price": 557.42, "utc_time": 1774900150000}, {"instrument": "QQQ", "mid_signal": 1794349, "gamma_signal": 17070, "vega_signal": -1165, "option_type": "P", "stock_price": 557.42, "utc_time": 1774900150000}, {"instrument": "QQQ", "mid_signal": -8116, "gamma_signal": -92250, "vega_signal": -5606, "option_type": "C", "stock_price": 557.39, "utc_time": 1774900155000}, {"instrument": "QQQ", "mid_signal": -377098, "gamma_signal": 68523, "vega_signal": 3795, "option_type": "P", "stock_price": 557.39, "utc_time": 1774900155000}, {"instrument": "QQQ", "mid_signal": 1824185, "gamma_signal": 1335754, "vega_signal": 66861, "option_type": "C", "stock_price": 557.33, "utc_time": 1774900160000}, {"instrument": "QQQ", "mid_signal": 6129458, "gamma_signal": -4395169, "vega_signal": -234026, "option_type": "P", "stock_price": 557.31, "utc_time": 1774900160000}, {"instrument": "QQQ", "mid_signal": -6502011, "gamma_signal": -4549972, "vega_signal": -231630, "option_type": "C", "stock_price": 557.27, "utc_time": 1774900165000}, {"instrument": "QQQ", "mid_signal": -766629, "gamma_signal": 3175298, "vega_signal": 175241, "option_type": "P", "stock_price": 557.27, "utc_time": 1774900165000}, {"instrument": "QQQ", "mid_signal": 3700148, "gamma_signal": 2706759, "vega_signal": 136521, "option_type": "C", "stock_price": 557.3, "utc_time": 1774900170000}, {"instrument": "QQQ", "mid_signal": 1441134, "gamma_signal": -986389, "vega_signal": -43936, "option_type": "P", "stock_price": 557.3, "utc_time": 1774900170000}, {"instrument": "QQQ", "mid_signal": 1931142, "gamma_signal": 773558, "vega_signal": 39898, "option_type": "C", "stock_price": 557.3, "utc_time": 1774900175000}, {"instrument": "QQQ", "mid_signal": -4310560, "gamma_signal": 3809982, "vega_signal": 202521, "option_type": "P", "stock_price": 557.27, "utc_time": 1774900175000}, {"instrument": "QQQ", "mid_signal": -344442, "gamma_signal": -176855, "vega_signal": -10356, "option_type": "C", "stock_price": 557.27, "utc_time": 1774900180000}, {"instrument": "QQQ", "mid_signal": 1043850, "gamma_signal": -828849, "vega_signal": -43207, "option_type": "P", "stock_price": 557.27, "utc_time": 1774900180000}, {"instrument": "QQQ", "mid_signal": -247176, "gamma_signal": -172804, "vega_signal": -13979, "option_type": "C", "stock_price": 557.31, "utc_time": 1774900185000}, {"instrument": "QQQ", "mid_signal": 630067, "gamma_signal": -345213, "vega_signal": -18704, "option_type": "P", "stock_price": 557.31, "utc_time": 1774900185000}, {"instrument": "QQQ", "mid_signal": 1647280, "gamma_signal": 98914, "vega_signal": 4201, "option_type": "C", "stock_price": 557.33, "utc_time": 1774900190000}, {"instrument": "QQQ", "mid_signal": 557383, "gamma_signal": -542855, "vega_signal": -27214, "option_type": "P", "stock_price": 557.385, "utc_time": 1774900190000}, {"instrument": "QQQ", "mid_signal": -21043, "gamma_signal": 141938, "vega_signal": 8436, "option_type": "C", "stock_price": 557.4, "utc_time": 1774900195000}, {"instrument": "QQQ", "mid_signal": 2093568, "gamma_signal": -1799347, "vega_signal": -89206, "option_type": "P", "stock_price": 557.53, "utc_time": 1774900195000}, {"instrument": "QQQ", "mid_signal": -4164583, "gamma_signal": -4117612, "vega_signal": -195123, "option_type": "C", "stock_price": 557.43, "utc_time": 1774900200000}, {"instrument": "QQQ", "mid_signal": -1658432, "gamma_signal": -43601, "vega_signal": -8125, "option_type": "P", "stock_price": 557.43, "utc_time": 1774900200000}, {"instrument": "QQQ", "mid_signal": -3907889, "gamma_signal": -1685144, "vega_signal": -82248, "option_type": "C", "stock_price": 557.38, "utc_time": 1774900205000}, {"instrument": "QQQ", "mid_signal": 12906971, "gamma_signal": -10394853, "vega_signal": -515390, "option_type": "P", "stock_price": 557.38, "utc_time": 1774900205000}, {"instrument": "QQQ", "mid_signal": 4333861, "gamma_signal": 4084052, "vega_signal": 205817, "option_type": "C", "stock_price": 557.62, "utc_time": 1774900210000}, {"instrument": "QQQ", "mid_signal": -3812647, "gamma_signal": 4421888, "vega_signal": 226239, "option_type": "P", "stock_price": 557.62, "utc_time": 1774900210000}, {"instrument": "QQQ", "mid_signal": -4747767, "gamma_signal": -4233941, "vega_signal": -201211, "option_type": "C", "stock_price": 557.58, "utc_time": 1774900215000}, {"instrument": "QQQ", "mid_signal": -1210924, "gamma_signal": 665211, "vega_signal": 32664, "option_type": "P", "stock_price": 557.57, "utc_time": 1774900215000}, {"instrument": "QQQ", "mid_signal": -34074, "gamma_signal": -9786, "vega_signal": 739, "option_type": "C", "stock_price": 557.57, "utc_time": 1774900220000}, {"instrument": "QQQ", "mid_signal": 68469, "gamma_signal": -89423, "vega_signal": -4443, "option_type": "P", "stock_price": 557.57, "utc_time": 1774900220000}, {"instrument": "QQQ", "mid_signal": -808540, "gamma_signal": -467797, "vega_signal": -23111, "option_type": "C", "stock_price": 557.51, "utc_time": 1774900225000}, {"instrument": "QQQ", "mid_signal": -6213719, "gamma_signal": 4925757, "vega_signal": 242818, "option_type": "P", "stock_price": 557.48, "utc_time": 1774900225000}, {"instrument": "QQQ", "mid_signal": -314980, "gamma_signal": -1737558, "vega_signal": -89592, "option_type": "C", "stock_price": 557.67, "utc_time": 1774900230000}, {"instrument": "QQQ", "mid_signal": 340207, "gamma_signal": -385205, "vega_signal": -17514, "option_type": "P", "stock_price": 557.69, "utc_time": 1774900230000}, {"instrument": "QQQ", "mid_signal": 714915, "gamma_signal": 653319, "vega_signal": 63771, "option_type": "C", "stock_price": 557.62, "utc_time": 1774900235000}, {"instrument": "QQQ", "mid_signal": -136352, "gamma_signal": 65586, "vega_signal": 3128, "option_type": "P", "stock_price": 557.62, "utc_time": 1774900235000}, {"instrument": "QQQ", "mid_signal": -1900776, "gamma_signal": -3096068, "vega_signal": -144660, "option_type": "C", "stock_price": 557.67, "utc_time": 1774900240000}, {"instrument": "QQQ", "mid_signal": 741883, "gamma_signal": -273310, "vega_signal": -12378, "option_type": "P", "stock_price": 557.65, "utc_time": 1774900240000}, {"instrument": "QQQ", "mid_signal": -9491826, "gamma_signal": -4172177, "vega_signal": -199398, "option_type": "C", "stock_price": 557.75, "utc_time": 1774900245000}, {"instrument": "QQQ", "mid_signal": 68815, "gamma_signal": -44508, "vega_signal": -2215, "option_type": "P", "stock_price": 557.75, "utc_time": 1774900245000}, {"instrument": "QQQ", "mid_signal": 2359029, "gamma_signal": -1136826, "vega_signal": -48890, "option_type": "C", "stock_price": 557.79, "utc_time": 1774900250000}, {"instrument": "QQQ", "mid_signal": 1667656, "gamma_signal": -1318557, "vega_signal": -63460, "option_type": "P", "stock_price": 557.79, "utc_time": 1774900250000}, {"instrument": "QQQ", "mid_signal": 6543340, "gamma_signal": 2601628, "vega_signal": 123297, "option_type": "C", "stock_price": 557.89, "utc_time": 1774900255000}, {"instrument": "QQQ", "mid_signal": -5320889, "gamma_signal": 4856466, "vega_signal": 235222, "option_type": "P", "stock_price": 557.89, "utc_time": 1774900255000}, {"instrument": "QQQ", "mid_signal": 10287820, "gamma_signal": 4066364, "vega_signal": 208945, "option_type": "C", "stock_price": 557.94, "utc_time": 1774900260000}, {"instrument": "QQQ", "mid_signal": 3493718, "gamma_signal": -1508210, "vega_signal": -73025, "option_type": "P", "stock_price": 557.94, "utc_time": 1774900260000}, {"instrument": "QQQ", "mid_signal": 2547059, "gamma_signal": 2948306, "vega_signal": 133867, "option_type": "C", "stock_price": 557.95, "utc_time": 1774900265000}, {"instrument": "QQQ", "mid_signal": -576470, "gamma_signal": 269923, "vega_signal": 12067, "option_type": "P", "stock_price": 557.95, "utc_time": 1774900265000}, {"instrument": "QQQ", "mid_signal": 3412644, "gamma_signal": 1959335, "vega_signal": 95548, "option_type": "C", "stock_price": 557.94, "utc_time": 1774900270000}, {"instrument": "QQQ", "mid_signal": -77446, "gamma_signal": -298456, "vega_signal": -15353, "option_type": "P", "stock_price": 557.94, "utc_time": 1774900270000}, {"instrument": "QQQ", "mid_signal": 310416, "gamma_signal": 100482, "vega_signal": 4416, "option_type": "C", "stock_price": 557.97, "utc_time": 1774900275000}, {"instrument": "QQQ", "mid_signal": -72412, "gamma_signal": -305369, "vega_signal": -20152, "option_type": "P", "stock_price": 557.95, "utc_time": 1774900275000}, {"instrument": "QQQ", "mid_signal": -582370, "gamma_signal": -91038, "vega_signal": -4175, "option_type": "C", "stock_price": 557.86, "utc_time": 1774900280000}, {"instrument": "QQQ", "mid_signal": -2610610, "gamma_signal": 1390250, "vega_signal": 64089, "option_type": "P", "stock_price": 557.86, "utc_time": 1774900280000}, {"instrument": "QQQ", "mid_signal": 5799217, "gamma_signal": 4581158, "vega_signal": 211277, "option_type": "C", "stock_price": 557.94, "utc_time": 1774900285000}, {"instrument": "QQQ", "mid_signal": 1639058, "gamma_signal": -1089072, "vega_signal": -52232, "option_type": "P", "stock_price": 557.94, "utc_time": 1774900285000}, {"instrument": "QQQ", "mid_signal": 1219616, "gamma_signal": 696292, "vega_signal": 31450, "option_type": "C", "stock_price": 557.96, "utc_time": 1774900290000}, {"instrument": "QQQ", "mid_signal": 323822, "gamma_signal": -487513, "vega_signal": -24791, "option_type": "P", "stock_price": 557.97, "utc_time": 1774900290000}, {"instrument": "QQQ", "mid_signal": -2391918, "gamma_signal": -725009, "vega_signal": -35712, "option_type": "C", "stock_price": 558.01, "utc_time": 1774900295000}, {"instrument": "QQQ", "mid_signal": 1636215, "gamma_signal": -1049310, "vega_signal": -52756, "option_type": "P", "stock_price": 558.01, "utc_time": 1774900295000}, {"instrument": "QQQ", "mid_signal": 1890716, "gamma_signal": 334345, "vega_signal": 23046, "option_type": "C", "stock_price": 558.06, "utc_time": 1774900300000}, {"instrument": "QQQ", "mid_signal": 5351801, "gamma_signal": -4032500, "vega_signal": -200790, "option_type": "P", "stock_price": 558.06, "utc_time": 1774900300000}, {"instrument": "QQQ", "mid_signal": -5455977, "gamma_signal": -2572454, "vega_signal": -122767, "option_type": "C", "stock_price": 558.07, "utc_time": 1774900305000}, {"instrument": "QQQ", "mid_signal": 180742, "gamma_signal": 136935, "vega_signal": 7573, "option_type": "P", "stock_price": 558.06, "utc_time": 1774900305000}, {"instrument": "QQQ", "mid_signal": 97221, "gamma_signal": 471110, "vega_signal": 23281, "option_type": "C", "stock_price": 558.09, "utc_time": 1774900310000}, {"instrument": "QQQ", "mid_signal": -151300, "gamma_signal": -231048, "vega_signal": -9531, "option_type": "P", "stock_price": 558.09, "utc_time": 1774900310000}, {"instrument": "QQQ", "mid_signal": 1779118, "gamma_signal": 1041272, "vega_signal": 45502, "option_type": "C", "stock_price": 558.06, "utc_time": 1774900315000}, {"instrument": "QQQ", "mid_signal": 748387, "gamma_signal": -404226, "vega_signal": -18311, "option_type": "P", "stock_price": 558.06, "utc_time": 1774900315000}, {"instrument": "QQQ", "mid_signal": -1638939, "gamma_signal": -591276, "vega_signal": -34949, "option_type": "C", "stock_price": 558.01, "utc_time": 1774900320000}, {"instrument": "QQQ", "mid_signal": -1428713, "gamma_signal": -22493, "vega_signal": -168, "option_type": "P", "stock_price": 558.08, "utc_time": 1774900320000}, {"instrument": "QQQ", "mid_signal": 747178, "gamma_signal": 194043, "vega_signal": 8094, "option_type": "C", "stock_price": 558.02, "utc_time": 1774900325000}, {"instrument": "QQQ", "mid_signal": 1509884, "gamma_signal": -1234073, "vega_signal": -51355, "option_type": "P", "stock_price": 557.98, "utc_time": 1774900325000}, {"instrument": "QQQ", "mid_signal": -1044276, "gamma_signal": -303496, "vega_signal": -15723, "option_type": "C", "stock_price": 558.02, "utc_time": 1774900330000}, {"instrument": "QQQ", "mid_signal": -1723403, "gamma_signal": 1236034, "vega_signal": 51986, "option_type": "P", "stock_price": 558.02, "utc_time": 1774900330000}, {"instrument": "QQQ", "mid_signal": -5452178, "gamma_signal": -3723943, "vega_signal": -152230, "option_type": "C", "stock_price": 558, "utc_time": 1774900335000}, {"instrument": "QQQ", "mid_signal": -2570994, "gamma_signal": 1901150, "vega_signal": 82826, "option_type": "P", "stock_price": 557.97, "utc_time": 1774900335000}, {"instrument": "QQQ", "mid_signal": -4794419, "gamma_signal": -3609836, "vega_signal": -144964, "option_type": "C", "stock_price": 557.91, "utc_time": 1774900340000}, {"instrument": "QQQ", "mid_signal": -174258, "gamma_signal": 538263, "vega_signal": 28503, "option_type": "P", "stock_price": 557.89, "utc_time": 1774900340000}, {"instrument": "QQQ", "mid_signal": 2783916, "gamma_signal": 1338596, "vega_signal": 58519, "option_type": "C", "stock_price": 557.93, "utc_time": 1774900345000}, {"instrument": "QQQ", "mid_signal": -950976, "gamma_signal": 878184, "vega_signal": 37320, "option_type": "P", "stock_price": 557.93, "utc_time": 1774900345000}, {"instrument": "QQQ", "mid_signal": 759798, "gamma_signal": -43713, "vega_signal": -5990, "option_type": "C", "stock_price": 557.83, "utc_time": 1774900350000}, {"instrument": "QQQ", "mid_signal": 965978, "gamma_signal": -487998, "vega_signal": -22545, "option_type": "P", "stock_price": 557.83, "utc_time": 1774900350000}, {"instrument": "QQQ", "mid_signal": -542794, "gamma_signal": -165954, "vega_signal": -4141, "option_type": "C", "stock_price": 557.8, "utc_time": 1774900355000}, {"instrument": "QQQ", "mid_signal": -191276, "gamma_signal": -121328, "vega_signal": -4718, "option_type": "P", "stock_price": 557.8, "utc_time": 1774900355000}, {"instrument": "QQQ", "mid_signal": -1158364, "gamma_signal": -612031, "vega_signal": -25718, "option_type": "C", "stock_price": 557.83, "utc_time": 1774900360000}, {"instrument": "QQQ", "mid_signal": -2217734, "gamma_signal": 1679976, "vega_signal": 68137, "option_type": "P", "stock_price": 557.83, "utc_time": 1774900360000}, {"instrument": "QQQ", "mid_signal": -310279, "gamma_signal": -56130, "vega_signal": -2545, "option_type": "C", "stock_price": 557.84, "utc_time": 1774900365000}, {"instrument": "QQQ", "mid_signal": 772302, "gamma_signal": -591376, "vega_signal": -23612, "option_type": "P", "stock_price": 557.84, "utc_time": 1774900365000}, {"instrument": "QQQ", "mid_signal": 12090646, "gamma_signal": 14408972, "vega_signal": 626465, "option_type": "C", "stock_price": 557.81, "utc_time": 1774900370000}, {"instrument": "QQQ", "mid_signal": 1085882, "gamma_signal": -629448, "vega_signal": -33062, "option_type": "P", "stock_price": 557.83, "utc_time": 1774900370000}, {"instrument": "QQQ", "mid_signal": -198173, "gamma_signal": -228189, "vega_signal": -9429, "option_type": "C", "stock_price": 557.77, "utc_time": 1774900375000}, {"instrument": "QQQ", "mid_signal": -71658, "gamma_signal": -6292, "vega_signal": -1312, "option_type": "P", "stock_price": 557.74, "utc_time": 1774900375000}, {"instrument": "QQQ", "mid_signal": -31286270, "gamma_signal": -20835127, "vega_signal": -855728, "option_type": "C", "stock_price": 557.64, "utc_time": 1774900380000}, {"instrument": "QQQ", "mid_signal": 1814050, "gamma_signal": -118044, "vega_signal": -7974, "option_type": "P", "stock_price": 557.63, "utc_time": 1774900380000}, {"instrument": "QQQ", "mid_signal": -3519171, "gamma_signal": -2858372, "vega_signal": -118193, "option_type": "C", "stock_price": 557.63, "utc_time": 1774900385000}, {"instrument": "QQQ", "mid_signal": -3257098, "gamma_signal": 2582915, "vega_signal": 107082, "option_type": "P", "stock_price": 557.63, "utc_time": 1774900385000}, {"instrument": "QQQ", "mid_signal": 362783, "gamma_signal": 217523, "vega_signal": 7382, "option_type": "C", "stock_price": 557.66, "utc_time": 1774900390000}, {"instrument": "QQQ", "mid_signal": 1730022, "gamma_signal": -506921, "vega_signal": -16253, "option_type": "P", "stock_price": 557.67, "utc_time": 1774900390000}, {"instrument": "QQQ", "mid_signal": -528355, "gamma_signal": -512915, "vega_signal": -18244, "option_type": "C", "stock_price": 557.76, "utc_time": 1774900395000}, {"instrument": "QQQ", "mid_signal": 1905173, "gamma_signal": -1413506, "vega_signal": -55275, "option_type": "P", "stock_price": 557.81, "utc_time": 1774900395000}, {"instrument": "QQQ", "mid_signal": 2538960, "gamma_signal": 2341810, "vega_signal": 84587, "option_type": "C", "stock_price": 557.7, "utc_time": 1774900400000}, {"instrument": "QQQ", "mid_signal": -1845338, "gamma_signal": 2886579, "vega_signal": 107518, "option_type": "P", "stock_price": 557.67, "utc_time": 1774900400000}, {"instrument": "QQQ", "mid_signal": 597828, "gamma_signal": 297465, "vega_signal": 10659, "option_type": "C", "stock_price": 557.7, "utc_time": 1774900405000}, {"instrument": "QQQ", "mid_signal": -22187, "gamma_signal": 20483, "vega_signal": 907, "option_type": "P", "stock_price": 557.7, "utc_time": 1774900405000}, {"instrument": "QQQ", "mid_signal": 90088, "gamma_signal": 134104, "vega_signal": 4651, "option_type": "C", "stock_price": 557.77, "utc_time": 1774900410000}, {"instrument": "QQQ", "mid_signal": 314198, "gamma_signal": -343940, "vega_signal": -13568, "option_type": "P", "stock_price": 557.77, "utc_time": 1774900410000}, {"instrument": "QQQ", "mid_signal": -1040569, "gamma_signal": -448684, "vega_signal": -16461, "option_type": "C", "stock_price": 557.86, "utc_time": 1774900415000}, {"instrument": "QQQ", "mid_signal": 2644985, "gamma_signal": -3196541, "vega_signal": -124788, "option_type": "P", "stock_price": 557.86, "utc_time": 1774900415000}, {"instrument": "QQQ", "mid_signal": 2729662, "gamma_signal": 1120863, "vega_signal": 43103, "option_type": "C", "stock_price": 557.87, "utc_time": 1774900420000}, {"instrument": "QQQ", "mid_signal": 355479, "gamma_signal": -218662, "vega_signal": -9752, "option_type": "P", "stock_price": 557.87, "utc_time": 1774900420000}, {"instrument": "QQQ", "mid_signal": 250551, "gamma_signal": -14103, "vega_signal": -149, "option_type": "C", "stock_price": 557.94, "utc_time": 1774900425000}, {"instrument": "QQQ", "mid_signal": 5454807, "gamma_signal": -3798908, "vega_signal": -149251, "option_type": "P", "stock_price": 557.94, "utc_time": 1774900425000}, {"instrument": "QQQ", "mid_signal": -228468, "gamma_signal": -218285, "vega_signal": -8493, "option_type": "C", "stock_price": 557.88, "utc_time": 1774900430000}, {"instrument": "QQQ", "mid_signal": 5522951, "gamma_signal": -6924459, "vega_signal": -269645, "option_type": "P", "stock_price": 557.91, "utc_time": 1774900430000}, {"instrument": "QQQ", "mid_signal": 1050983, "gamma_signal": 278400, "vega_signal": 10758, "option_type": "C", "stock_price": 558.04, "utc_time": 1774900435000}, {"instrument": "QQQ", "mid_signal": 1029772, "gamma_signal": -1004667, "vega_signal": -35239, "option_type": "P", "stock_price": 558.04, "utc_time": 1774900435000}, {"instrument": "QQQ", "mid_signal": -578451, "gamma_signal": 8844, "vega_signal": -366, "option_type": "C", "stock_price": 557.99, "utc_time": 1774900440000}, {"instrument": "QQQ", "mid_signal": 389302, "gamma_signal": -328567, "vega_signal": -12551, "option_type": "P", "stock_price": 557.97, "utc_time": 1774900440000}, {"instrument": "QQQ", "mid_signal": -584506, "gamma_signal": -494881, "vega_signal": -17558, "option_type": "C", "stock_price": 558.01, "utc_time": 1774900445000}, {"instrument": "QQQ", "mid_signal": -327632, "gamma_signal": 213424, "vega_signal": 8094, "option_type": "P", "stock_price": 558, "utc_time": 1774900445000}, {"instrument": "QQQ", "mid_signal": 998685, "gamma_signal": 765318, "vega_signal": 28603, "option_type": "C", "stock_price": 557.94, "utc_time": 1774900450000}, {"instrument": "QQQ", "mid_signal": 362622, "gamma_signal": 536193, "vega_signal": 18516, "option_type": "P", "stock_price": 557.93, "utc_time": 1774900450000}, {"instrument": "QQQ", "mid_signal": 909138, "gamma_signal": 854354, "vega_signal": 31322, "option_type": "C", "stock_price": 558.09, "utc_time": 1774900455000}, {"instrument": "QQQ", "mid_signal": -10819813, "gamma_signal": 6962801, "vega_signal": 258672, "option_type": "P", "stock_price": 558.11, "utc_time": 1774900455000}, {"instrument": "QQQ", "mid_signal": 1018162, "gamma_signal": 884841, "vega_signal": 33383, "option_type": "C", "stock_price": 558.17, "utc_time": 1774900460000}, {"instrument": "QQQ", "mid_signal": 1123969, "gamma_signal": 168712, "vega_signal": 3243, "option_type": "P", "stock_price": 558.18, "utc_time": 1774900460000}, {"instrument": "QQQ", "mid_signal": -1142645, "gamma_signal": -526601, "vega_signal": -19601, "option_type": "C", "stock_price": 558.13, "utc_time": 1774900465000}, {"instrument": "QQQ", "mid_signal": -467722, "gamma_signal": 70589, "vega_signal": 3001, "option_type": "P", "stock_price": 558.15, "utc_time": 1774900465000}, {"instrument": "QQQ", "mid_signal": 5630772, "gamma_signal": 4961114, "vega_signal": 175467, "option_type": "C", "stock_price": 558.14, "utc_time": 1774900470000}, {"instrument": "QQQ", "mid_signal": -3041580, "gamma_signal": 1774794, "vega_signal": 65363, "option_type": "P", "stock_price": 558.15, "utc_time": 1774900470000}, {"instrument": "QQQ", "mid_signal": 277761, "gamma_signal": 40159, "vega_signal": 1821, "option_type": "C", "stock_price": 558.1, "utc_time": 1774900475000}, {"instrument": "QQQ", "mid_signal": 613287, "gamma_signal": -311286, "vega_signal": -10707, "option_type": "P", "stock_price": 558.07, "utc_time": 1774900475000}, {"instrument": "QQQ", "mid_signal": -1086472, "gamma_signal": -551555, "vega_signal": -19478, "option_type": "C", "stock_price": 558, "utc_time": 1774900480000}, {"instrument": "QQQ", "mid_signal": -3240332, "gamma_signal": 2164813, "vega_signal": 84063, "option_type": "P", "stock_price": 558, "utc_time": 1774900480000}, {"instrument": "QQQ", "mid_signal": -3020010, "gamma_signal": -1774994, "vega_signal": -59732, "option_type": "C", "stock_price": 558.02, "utc_time": 1774900485000}, {"instrument": "QQQ", "mid_signal": -239795, "gamma_signal": 64151, "vega_signal": 1684, "option_type": "P", "stock_price": 558.06, "utc_time": 1774900485000}, {"instrument": "QQQ", "mid_signal": -9695643, "gamma_signal": -8122470, "vega_signal": -280703, "option_type": "C", "stock_price": 558.23, "utc_time": 1774900490000}, {"instrument": "QQQ", "mid_signal": 169356, "gamma_signal": -4160, "vega_signal": -1247, "option_type": "P", "stock_price": 558.24, "utc_time": 1774900490000}, {"instrument": "QQQ", "mid_signal": -738695, "gamma_signal": -1006368, "vega_signal": -36653, "option_type": "C", "stock_price": 558.27, "utc_time": 1774900495000}, {"instrument": "QQQ", "mid_signal": 487971, "gamma_signal": -585536, "vega_signal": -22147, "option_type": "P", "stock_price": 558.29, "utc_time": 1774900495000}, {"instrument": "QQQ", "mid_signal": 8911921, "gamma_signal": 4378991, "vega_signal": 151087, "option_type": "C", "stock_price": 558.57, "utc_time": 1774900500000}, {"instrument": "QQQ", "mid_signal": 11469189, "gamma_signal": -12315281, "vega_signal": -462607, "option_type": "P", "stock_price": 558.54, "utc_time": 1774900500000}, {"instrument": "QQQ", "mid_signal": 862589, "gamma_signal": -372280, "vega_signal": -29817, "option_type": "C", "stock_price": 558.55, "utc_time": 1774900505000}, {"instrument": "QQQ", "mid_signal": 6405229, "gamma_signal": -6748265, "vega_signal": -249400, "option_type": "P", "stock_price": 558.55, "utc_time": 1774900505000}, {"instrument": "QQQ", "mid_signal": -716747, "gamma_signal": -830704, "vega_signal": -33479, "option_type": "C", "stock_price": 558.68, "utc_time": 1774900510000}, {"instrument": "QQQ", "mid_signal": 2165992, "gamma_signal": -5434788, "vega_signal": -198441, "option_type": "P", "stock_price": 558.69, "utc_time": 1774900510000}, {"instrument": "QQQ", "mid_signal": -1155839, "gamma_signal": -777634, "vega_signal": -27592, "option_type": "C", "stock_price": 558.62, "utc_time": 1774900515000}, {"instrument": "QQQ", "mid_signal": 250803, "gamma_signal": -349611, "vega_signal": -14344, "option_type": "P", "stock_price": 558.62, "utc_time": 1774900515000}, {"instrument": "QQQ", "mid_signal": -16548828, "gamma_signal": -17129416, "vega_signal": -592754, "option_type": "C", "stock_price": 558.71, "utc_time": 1774900520000}, {"instrument": "QQQ", "mid_signal": -3035366, "gamma_signal": -3034115, "vega_signal": -125201, "option_type": "P", "stock_price": 558.71, "utc_time": 1774900520000}, {"instrument": "QQQ", "mid_signal": 7461313, "gamma_signal": 9070069, "vega_signal": 344431, "option_type": "C", "stock_price": 558.85, "utc_time": 1774900525000}, {"instrument": "QQQ", "mid_signal": 1513398, "gamma_signal": -3292636, "vega_signal": -133147, "option_type": "P", "stock_price": 558.84, "utc_time": 1774900525000}, {"instrument": "QQQ", "mid_signal": -2209193, "gamma_signal": -695338, "vega_signal": -10136, "option_type": "C", "stock_price": 558.69, "utc_time": 1774900530000}, {"instrument": "QQQ", "mid_signal": 1734199, "gamma_signal": -962748, "vega_signal": -40281, "option_type": "P", "stock_price": 558.69, "utc_time": 1774900530000}, {"instrument": "QQQ", "mid_signal": -2557264, "gamma_signal": -1903400, "vega_signal": -69411, "option_type": "C", "stock_price": 558.67, "utc_time": 1774900535000}, {"instrument": "QQQ", "mid_signal": 896756, "gamma_signal": -37316, "vega_signal": -5957, "option_type": "P", "stock_price": 558.69, "utc_time": 1774900535000}, {"instrument": "QQQ", "mid_signal": -8360184, "gamma_signal": -5115372, "vega_signal": -178187, "option_type": "C", "stock_price": 558.79, "utc_time": 1774900540000}, {"instrument": "QQQ", "mid_signal": 957484, "gamma_signal": 94559, "vega_signal": 8294, "option_type": "P", "stock_price": 558.75, "utc_time": 1774900540000}, {"instrument": "QQQ", "mid_signal": 913037, "gamma_signal": -32096, "vega_signal": -1588, "option_type": "C", "stock_price": 558.8, "utc_time": 1774900545000}, {"instrument": "QQQ", "mid_signal": 1894605, "gamma_signal": -2712928, "vega_signal": -111992, "option_type": "P", "stock_price": 558.82, "utc_time": 1774900545000}, {"instrument": "QQQ", "mid_signal": -35088, "gamma_signal": -329967, "vega_signal": -12835, "option_type": "C", "stock_price": 558.73, "utc_time": 1774900550000}, {"instrument": "QQQ", "mid_signal": -46961, "gamma_signal": 84869, "vega_signal": 3110, "option_type": "P", "stock_price": 558.78, "utc_time": 1774900550000}, {"instrument": "QQQ", "mid_signal": -2156769, "gamma_signal": -1377223, "vega_signal": -50560, "option_type": "C", "stock_price": 558.68, "utc_time": 1774900555000}, {"instrument": "QQQ", "mid_signal": -629805, "gamma_signal": 358351, "vega_signal": 14214, "option_type": "P", "stock_price": 558.68, "utc_time": 1774900555000}, {"instrument": "QQQ", "mid_signal": 1360528, "gamma_signal": 811202, "vega_signal": 29884, "option_type": "C", "stock_price": 558.63, "utc_time": 1774900560000}, {"instrument": "QQQ", "mid_signal": -2235999, "gamma_signal": 1415135, "vega_signal": 61138, "option_type": "P", "stock_price": 558.63, "utc_time": 1774900560000}, {"instrument": "QQQ", "mid_signal": -263708, "gamma_signal": -645167, "vega_signal": -23949, "option_type": "C", "stock_price": 558.69, "utc_time": 1774900565000}, {"instrument": "QQQ", "mid_signal": -10762013, "gamma_signal": 9458758, "vega_signal": 359164, "option_type": "P", "stock_price": 558.69, "utc_time": 1774900565000}, {"instrument": "QQQ", "mid_signal": 731598, "gamma_signal": 40283, "vega_signal": 1400, "option_type": "C", "stock_price": 558.68, "utc_time": 1774900570000}, {"instrument": "QQQ", "mid_signal": -1143502, "gamma_signal": 408149, "vega_signal": 16177, "option_type": "P", "stock_price": 558.67, "utc_time": 1774900570000}, {"instrument": "QQQ", "mid_signal": -2390738, "gamma_signal": -4717780, "vega_signal": -169788, "option_type": "C", "stock_price": 558.69, "utc_time": 1774900575000}, {"instrument": "QQQ", "mid_signal": 207023, "gamma_signal": -212121, "vega_signal": -9801, "option_type": "P", "stock_price": 558.69, "utc_time": 1774900575000}, {"instrument": "QQQ", "mid_signal": 1417156, "gamma_signal": 927336, "vega_signal": 32323, "option_type": "C", "stock_price": 558.74, "utc_time": 1774900580000}, {"instrument": "QQQ", "mid_signal": -217777, "gamma_signal": -33914, "vega_signal": -4601, "option_type": "P", "stock_price": 558.74, "utc_time": 1774900580000}, {"instrument": "QQQ", "mid_signal": 48311, "gamma_signal": 84447, "vega_signal": 5546, "option_type": "C", "stock_price": 558.83, "utc_time": 1774900585000}, {"instrument": "QQQ", "mid_signal": -280125, "gamma_signal": 244568, "vega_signal": 9022, "option_type": "P", "stock_price": 558.83, "utc_time": 1774900585000}, {"instrument": "QQQ", "mid_signal": -2528526, "gamma_signal": -1618431, "vega_signal": -56215, "option_type": "C", "stock_price": 558.8, "utc_time": 1774900590000}, {"instrument": "QQQ", "mid_signal": -6843005, "gamma_signal": 6350936, "vega_signal": 262195, "option_type": "P", "stock_price": 558.8, "utc_time": 1774900590000}, {"instrument": "QQQ", "mid_signal": -3777037, "gamma_signal": 579183, "vega_signal": 34722, "option_type": "C", "stock_price": 558.82, "utc_time": 1774900595000}, {"instrument": "QQQ", "mid_signal": -11571113, "gamma_signal": 4754520, "vega_signal": 201395, "option_type": "P", "stock_price": 558.82, "utc_time": 1774900595000}, {"instrument": "QQQ", "mid_signal": 3813, "gamma_signal": -231718, "vega_signal": -14707, "option_type": "C", "stock_price": 558.83, "utc_time": 1774900600000}, {"instrument": "QQQ", "mid_signal": 111971, "gamma_signal": -185963, "vega_signal": -9210, "option_type": "P", "stock_price": 558.85, "utc_time": 1774900600000}, {"instrument": "QQQ", "mid_signal": -2095047, "gamma_signal": 27630, "vega_signal": 1932, "option_type": "C", "stock_price": 558.77, "utc_time": 1774900605000}, {"instrument": "QQQ", "mid_signal": 62609, "gamma_signal": -356522, "vega_signal": -17588, "option_type": "P", "stock_price": 558.77, "utc_time": 1774900605000}, {"instrument": "QQQ", "mid_signal": -774698, "gamma_signal": 65982, "vega_signal": 4308, "option_type": "C", "stock_price": 558.74, "utc_time": 1774900610000}, {"instrument": "QQQ", "mid_signal": -1084699, "gamma_signal": 35712, "vega_signal": 2092, "option_type": "P", "stock_price": 558.74, "utc_time": 1774900610000}, {"instrument": "QQQ", "mid_signal": 1618265, "gamma_signal": 1214958, "vega_signal": 40739, "option_type": "C", "stock_price": 558.83, "utc_time": 1774900615000}, {"instrument": "QQQ", "mid_signal": 868171, "gamma_signal": -875805, "vega_signal": -32929, "option_type": "P", "stock_price": 558.83, "utc_time": 1774900615000}, {"instrument": "QQQ", "mid_signal": -533703, "gamma_signal": -577787, "vega_signal": -20664, "option_type": "C", "stock_price": 558.87, "utc_time": 1774900620000}, {"instrument": "QQQ", "mid_signal": -186072, "gamma_signal": -31751, "vega_signal": -1113, "option_type": "P", "stock_price": 558.85, "utc_time": 1774900620000}, {"instrument": "QQQ", "mid_signal": 421493, "gamma_signal": 509948, "vega_signal": 23715, "option_type": "C", "stock_price": 558.82, "utc_time": 1774900625000}, {"instrument": "QQQ", "mid_signal": 1933487, "gamma_signal": -2164481, "vega_signal": -80681, "option_type": "P", "stock_price": 558.82, "utc_time": 1774900625000}, {"instrument": "QQQ", "mid_signal": 4556154, "gamma_signal": 4554428, "vega_signal": 153288, "option_type": "C", "stock_price": 558.87, "utc_time": 1774900630000}, {"instrument": "QQQ", "mid_signal": -55665, "gamma_signal": -1580, "vega_signal": 82, "option_type": "P", "stock_price": 558.87, "utc_time": 1774900630000}, {"instrument": "QQQ", "mid_signal": 599485, "gamma_signal": 115816, "vega_signal": 8049, "option_type": "C", "stock_price": 558.87, "utc_time": 1774900635000}, {"instrument": "QQQ", "mid_signal": -636896, "gamma_signal": 420396, "vega_signal": 13371, "option_type": "P", "stock_price": 558.87, "utc_time": 1774900635000}, {"instrument": "QQQ", "mid_signal": 64187292, "gamma_signal": 25721504, "vega_signal": 856829, "option_type": "C", "stock_price": 558.79, "utc_time": 1774900640000}, {"instrument": "QQQ", "mid_signal": -11013093, "gamma_signal": 13426342, "vega_signal": 548653, "option_type": "P", "stock_price": 558.79, "utc_time": 1774900640000}, {"instrument": "QQQ", "mid_signal": 2164518, "gamma_signal": 2569075, "vega_signal": 93805, "option_type": "C", "stock_price": 558.96, "utc_time": 1774900645000}, {"instrument": "QQQ", "mid_signal": 2110446, "gamma_signal": -267424, "vega_signal": -10429, "option_type": "P", "stock_price": 558.97, "utc_time": 1774900645000}, {"instrument": "QQQ", "mid_signal": -943539, "gamma_signal": -259195, "vega_signal": -9835, "option_type": "C", "stock_price": 558.92, "utc_time": 1774900650000}, {"instrument": "QQQ", "mid_signal": -2189197, "gamma_signal": 3335157, "vega_signal": 137097, "option_type": "P", "stock_price": 558.89, "utc_time": 1774900650000}, {"instrument": "QQQ", "mid_signal": 1680134, "gamma_signal": 1350391, "vega_signal": 52004, "option_type": "C", "stock_price": 558.85, "utc_time": 1774900655000}, {"instrument": "QQQ", "mid_signal": -530818, "gamma_signal": 631564, "vega_signal": 22622, "option_type": "P", "stock_price": 558.85, "utc_time": 1774900655000}, {"instrument": "QQQ", "mid_signal": -259627, "gamma_signal": -241788, "vega_signal": -9802, "option_type": "C", "stock_price": 558.83, "utc_time": 1774900660000}, {"instrument": "QQQ", "mid_signal": 158453, "gamma_signal": -115321, "vega_signal": -4167, "option_type": "P", "stock_price": 558.83, "utc_time": 1774900660000}, {"instrument": "QQQ", "mid_signal": -230673, "gamma_signal": -293711, "vega_signal": -10271, "option_type": "C", "stock_price": 558.88, "utc_time": 1774900665000}, {"instrument": "QQQ", "mid_signal": -3048780, "gamma_signal": 2332082, "vega_signal": 82696, "option_type": "P", "stock_price": 558.88, "utc_time": 1774900665000}, {"instrument": "QQQ", "mid_signal": 6955817, "gamma_signal": 674082, "vega_signal": 26715, "option_type": "C", "stock_price": 558.91, "utc_time": 1774900670000}, {"instrument": "QQQ", "mid_signal": -255390, "gamma_signal": 182484, "vega_signal": 7893, "option_type": "P", "stock_price": 558.91, "utc_time": 1774900670000}, {"instrument": "QQQ", "mid_signal": -1331984, "gamma_signal": -822618, "vega_signal": -30274, "option_type": "C", "stock_price": 558.87, "utc_time": 1774900675000}, {"instrument": "QQQ", "mid_signal": -135102, "gamma_signal": 201536, "vega_signal": 7301, "option_type": "P", "stock_price": 558.87, "utc_time": 1774900675000}, {"instrument": "QQQ", "mid_signal": 4412972, "gamma_signal": 4465842, "vega_signal": 143150, "option_type": "C", "stock_price": 558.58, "utc_time": 1774900680000}, {"instrument": "QQQ", "mid_signal": -6055232, "gamma_signal": 4616716, "vega_signal": 161260, "option_type": "P", "stock_price": 558.58, "utc_time": 1774900680000}, {"instrument": "QQQ", "mid_signal": 420040, "gamma_signal": 611741, "vega_signal": 10808, "option_type": "C", "stock_price": 558.44, "utc_time": 1774900685000}, {"instrument": "QQQ", "mid_signal": -7233962, "gamma_signal": 166001, "vega_signal": 3439, "option_type": "P", "stock_price": 558.44, "utc_time": 1774900685000}, {"instrument": "QQQ", "mid_signal": 2655575, "gamma_signal": 4062925, "vega_signal": 125876, "option_type": "C", "stock_price": 558.45, "utc_time": 1774900690000}, {"instrument": "QQQ", "mid_signal": 11694540, "gamma_signal": -9095966, "vega_signal": -325422, "option_type": "P", "stock_price": 558.45, "utc_time": 1774900690000}, {"instrument": "QQQ", "mid_signal": -725829, "gamma_signal": -276016, "vega_signal": -11666, "option_type": "C", "stock_price": 558.37, "utc_time": 1774900695000}, {"instrument": "QQQ", "mid_signal": 55174, "gamma_signal": -29274, "vega_signal": -639, "option_type": "P", "stock_price": 558.36, "utc_time": 1774900695000}, {"instrument": "QQQ", "mid_signal": -688589, "gamma_signal": -691546, "vega_signal": -24610, "option_type": "C", "stock_price": 558.38, "utc_time": 1774900700000}, {"instrument": "QQQ", "mid_signal": -2600559, "gamma_signal": 2659584, "vega_signal": 94926, "option_type": "P", "stock_price": 558.38, "utc_time": 1774900700000}, {"instrument": "QQQ", "mid_signal": 128222, "gamma_signal": 96961, "vega_signal": -21343, "option_type": "C", "stock_price": 558.41, "utc_time": 1774900705000}, {"instrument": "QQQ", "mid_signal": 1621116, "gamma_signal": -1454795, "vega_signal": -54171, "option_type": "P", "stock_price": 558.41, "utc_time": 1774900705000}, {"instrument": "QQQ", "mid_signal": 795423, "gamma_signal": 191545, "vega_signal": 5516, "option_type": "C", "stock_price": 558.42, "utc_time": 1774900710000}, {"instrument": "QQQ", "mid_signal": 269791, "gamma_signal": 68338, "vega_signal": 1867, "option_type": "P", "stock_price": 558.42, "utc_time": 1774900710000}, {"instrument": "QQQ", "mid_signal": -39515, "gamma_signal": 335341, "vega_signal": 12434, "option_type": "C", "stock_price": 558.35, "utc_time": 1774900715000}, {"instrument": "QQQ", "mid_signal": 1267976, "gamma_signal": -1962123, "vega_signal": -67300, "option_type": "P", "stock_price": 558.35, "utc_time": 1774900715000}, {"instrument": "QQQ", "mid_signal": 24129814, "gamma_signal": 2945069, "vega_signal": 92228, "option_type": "C", "stock_price": 558.33, "utc_time": 1774900720000}, {"instrument": "QQQ", "mid_signal": -1437879, "gamma_signal": 994689, "vega_signal": 35329, "option_type": "P", "stock_price": 558.33, "utc_time": 1774900720000}, {"instrument": "QQQ", "mid_signal": -72601, "gamma_signal": 1036630, "vega_signal": 29873, "option_type": "C", "stock_price": 558.33, "utc_time": 1774900725000}, {"instrument": "QQQ", "mid_signal": -5578531, "gamma_signal": 2847323, "vega_signal": 98889, "option_type": "P", "stock_price": 558.33, "utc_time": 1774900725000}, {"instrument": "QQQ", "mid_signal": -2665467, "gamma_signal": -3628999, "vega_signal": -110299, "option_type": "C", "stock_price": 558.34, "utc_time": 1774900730000}, {"instrument": "QQQ", "mid_signal": -1414282, "gamma_signal": -98613, "vega_signal": -6653, "option_type": "P", "stock_price": 558.32, "utc_time": 1774900730000}, {"instrument": "QQQ", "mid_signal": 1565874, "gamma_signal": 1489757, "vega_signal": 42575, "option_type": "C", "stock_price": 558.4, "utc_time": 1774900735000}, {"instrument": "QQQ", "mid_signal": -1349718, "gamma_signal": 743818, "vega_signal": 21364, "option_type": "P", "stock_price": 558.39, "utc_time": 1774900735000}, {"instrument": "QQQ", "mid_signal": -100604, "gamma_signal": -36549, "vega_signal": 402, "option_type": "C", "stock_price": 558.24, "utc_time": 1774900740000}, {"instrument": "QQQ", "mid_signal": -326610, "gamma_signal": 135646, "vega_signal": 4673, "option_type": "P", "stock_price": 558.24, "utc_time": 1774900740000}, {"instrument": "QQQ", "mid_signal": 4759736, "gamma_signal": 1804751, "vega_signal": 74265, "option_type": "C", "stock_price": 558.15, "utc_time": 1774900745000}, {"instrument": "QQQ", "mid_signal": -4338995, "gamma_signal": 6187778, "vega_signal": 209695, "option_type": "P", "stock_price": 558.1, "utc_time": 1774900745000}, {"instrument": "QQQ", "mid_signal": 1344593, "gamma_signal": 621376, "vega_signal": 19978, "option_type": "C", "stock_price": 558.09, "utc_time": 1774900750000}, {"instrument": "QQQ", "mid_signal": -13093344, "gamma_signal": 2559719, "vega_signal": 98853, "option_type": "P", "stock_price": 558.15, "utc_time": 1774900750000}, {"instrument": "QQQ", "mid_signal": 1932262, "gamma_signal": -180209, "vega_signal": -763, "option_type": "C", "stock_price": 558.17, "utc_time": 1774900755000}, {"instrument": "QQQ", "mid_signal": 135386, "gamma_signal": -78298, "vega_signal": -2974, "option_type": "P", "stock_price": 558.14, "utc_time": 1774900755000}, {"instrument": "QQQ", "mid_signal": -4464596, "gamma_signal": -3024614, "vega_signal": -97964, "option_type": "C", "stock_price": 558.18, "utc_time": 1774900760000}, {"instrument": "QQQ", "mid_signal": -500172, "gamma_signal": 439842, "vega_signal": 14421, "option_type": "P", "stock_price": 558.18, "utc_time": 1774900760000}, {"instrument": "QQQ", "mid_signal": 416078, "gamma_signal": 316640, "vega_signal": 7892, "option_type": "C", "stock_price": 558.28, "utc_time": 1774900765000}, {"instrument": "QQQ", "mid_signal": 1742736, "gamma_signal": -2494569, "vega_signal": -97925, "option_type": "P", "stock_price": 558.2, "utc_time": 1774900765000}, {"instrument": "QQQ", "mid_signal": -10129, "gamma_signal": 53228, "vega_signal": 1824, "option_type": "C", "stock_price": 558.15, "utc_time": 1774900770000}, {"instrument": "QQQ", "mid_signal": 7803575, "gamma_signal": -3811078, "vega_signal": -129387, "option_type": "P", "stock_price": 558.18, "utc_time": 1774900770000}, {"instrument": "QQQ", "mid_signal": -279543, "gamma_signal": -640805, "vega_signal": -25601, "option_type": "C", "stock_price": 558.24, "utc_time": 1774900775000}, {"instrument": "QQQ", "mid_signal": 353390, "gamma_signal": -396915, "vega_signal": -13623, "option_type": "P", "stock_price": 558.21, "utc_time": 1774900775000}, {"instrument": "QQQ", "mid_signal": 2996, "gamma_signal": -22047, "vega_signal": -7860, "option_type": "C", "stock_price": 558.33, "utc_time": 1774900780000}, {"instrument": "QQQ", "mid_signal": 4066326, "gamma_signal": -2599668, "vega_signal": -80808, "option_type": "P", "stock_price": 558.34, "utc_time": 1774900780000}, {"instrument": "QQQ", "mid_signal": -1385495, "gamma_signal": -1278632, "vega_signal": -38183, "option_type": "C", "stock_price": 558.46, "utc_time": 1774900785000}, {"instrument": "QQQ", "mid_signal": 2265728, "gamma_signal": -3170464, "vega_signal": -111988, "option_type": "P", "stock_price": 558.5, "utc_time": 1774900785000}, {"instrument": "QQQ", "mid_signal": -1563632, "gamma_signal": -370213, "vega_signal": -6699, "option_type": "C", "stock_price": 558.42, "utc_time": 1774900790000}, {"instrument": "QQQ", "mid_signal": 26187508, "gamma_signal": -20292517, "vega_signal": -645580, "option_type": "P", "stock_price": 558.46, "utc_time": 1774900790000}, {"instrument": "QQQ", "mid_signal": 6557255, "gamma_signal": 8304753, "vega_signal": 263100, "option_type": "C", "stock_price": 558.305, "utc_time": 1774900795000}, {"instrument": "QQQ", "mid_signal": -3711536, "gamma_signal": 245532, "vega_signal": 13390, "option_type": "P", "stock_price": 558.35, "utc_time": 1774900795000}, {"instrument": "QQQ", "mid_signal": -5605125, "gamma_signal": 6558453, "vega_signal": -3087781, "option_type": "C", "stock_price": 558.45, "utc_time": 1774900800000}, {"instrument": "QQQ", "mid_signal": -1991060, "gamma_signal": -136128, "vega_signal": 317740, "option_type": "P", "stock_price": 558.45, "utc_time": 1774900800000}, {"instrument": "QQQ", "mid_signal": 461157, "gamma_signal": -41721, "vega_signal": 132863, "option_type": "C", "stock_price": 558.28, "utc_time": 1774900805000}, {"instrument": "QQQ", "mid_signal": 180333, "gamma_signal": -2213254, "vega_signal": 479520, "option_type": "P", "stock_price": 558.28, "utc_time": 1774900805000}, {"instrument": "QQQ", "mid_signal": 934596, "gamma_signal": 561336, "vega_signal": 95203, "option_type": "C", "stock_price": 558.26, "utc_time": 1774900810000}, {"instrument": "QQQ", "mid_signal": 137251, "gamma_signal": -714476, "vega_signal": -911151, "option_type": "P", "stock_price": 558.26, "utc_time": 1774900810000}, {"instrument": "QQQ", "mid_signal": 5139664, "gamma_signal": 4941046, "vega_signal": 551587, "option_type": "C", "stock_price": 558.3, "utc_time": 1774900815000}, {"instrument": "QQQ", "mid_signal": 1136278, "gamma_signal": -181965, "vega_signal": -364634, "option_type": "P", "stock_price": 558.3, "utc_time": 1774900815000}, {"instrument": "QQQ", "mid_signal": -2015120, "gamma_signal": -4199, "vega_signal": -366592, "option_type": "C", "stock_price": 558.3, "utc_time": 1774900820000}, {"instrument": "QQQ", "mid_signal": -10015744, "gamma_signal": 3359135, "vega_signal": -98139, "option_type": "P", "stock_price": 558.3, "utc_time": 1774900820000}, {"instrument": "QQQ", "mid_signal": 310737, "gamma_signal": -1586000, "vega_signal": 417919, "option_type": "C", "stock_price": 558.24, "utc_time": 1774900825000}, {"instrument": "QQQ", "mid_signal": -9924101, "gamma_signal": 2049637, "vega_signal": 1416249, "option_type": "P", "stock_price": 558.24, "utc_time": 1774900825000}, {"instrument": "QQQ", "mid_signal": -1068653, "gamma_signal": -21710, "vega_signal": -357202, "option_type": "C", "stock_price": 558, "utc_time": 1774900830000}, {"instrument": "QQQ", "mid_signal": -1604125, "gamma_signal": 519536, "vega_signal": 419521, "option_type": "P", "stock_price": 558, "utc_time": 1774900830000}, {"instrument": "QQQ", "mid_signal": -196193, "gamma_signal": -205368, "vega_signal": -29038, "option_type": "C", "stock_price": 557.98, "utc_time": 1774900835000}, {"instrument": "QQQ", "mid_signal": 68471055, "gamma_signal": -22690293, "vega_signal": -869214, "option_type": "P", "stock_price": 557.98, "utc_time": 1774900835000}, {"instrument": "QQQ", "mid_signal": -46941, "gamma_signal": -131507, "vega_signal": 37157, "option_type": "C", "stock_price": 557.98, "utc_time": 1774900840000}, {"instrument": "QQQ", "mid_signal": 807703, "gamma_signal": -183359, "vega_signal": -202219, "option_type": "P", "stock_price": 557.98, "utc_time": 1774900840000}, {"instrument": "QQQ", "mid_signal": -75456, "gamma_signal": -551443, "vega_signal": 253870, "option_type": "C", "stock_price": 557.86, "utc_time": 1774900845000}, {"instrument": "QQQ", "mid_signal": -5752323, "gamma_signal": 3840564, "vega_signal": -162329, "option_type": "P", "stock_price": 557.86, "utc_time": 1774900845000}, {"instrument": "QQQ", "mid_signal": -11225873, "gamma_signal": -1308948, "vega_signal": -2897648, "option_type": "C", "stock_price": 557.86, "utc_time": 1774900850000}, {"instrument": "QQQ", "mid_signal": -5636820, "gamma_signal": 436165, "vega_signal": 1540663, "option_type": "P", "stock_price": 557.86, "utc_time": 1774900850000}, {"instrument": "QQQ", "mid_signal": -305040, "gamma_signal": -592161, "vega_signal": -17646, "option_type": "C", "stock_price": 558, "utc_time": 1774900855000}, {"instrument": "QQQ", "mid_signal": 9253365, "gamma_signal": -933160, "vega_signal": -2450150, "option_type": "P", "stock_price": 558, "utc_time": 1774900855000}, {"instrument": "QQQ", "mid_signal": 68976, "gamma_signal": 14738, "vega_signal": 28839, "option_type": "C", "stock_price": 558, "utc_time": 1774900860000}, {"instrument": "QQQ", "mid_signal": -3565744, "gamma_signal": 252837, "vega_signal": 967698, "option_type": "P", "stock_price": 558.05, "utc_time": 1774900860000}, {"instrument": "QQQ", "mid_signal": -604447, "gamma_signal": 500116, "vega_signal": -310217, "option_type": "C", "stock_price": 558.06, "utc_time": 1774900865000}, {"instrument": "QQQ", "mid_signal": 1432552, "gamma_signal": -120872, "vega_signal": -308074, "option_type": "P", "stock_price": 558.05, "utc_time": 1774900865000}, {"instrument": "QQQ", "mid_signal": -1649796, "gamma_signal": -58081, "vega_signal": -508652, "option_type": "C", "stock_price": 558.04, "utc_time": 1774900870000}, {"instrument": "QQQ", "mid_signal": 3306167, "gamma_signal": 1354832, "vega_signal": -1722695, "option_type": "P", "stock_price": 558.04, "utc_time": 1774900870000}, {"instrument": "QQQ", "mid_signal": 4089398, "gamma_signal": 2789256, "vega_signal": 74205, "option_type": "C", "stock_price": 558.04, "utc_time": 1774900875000}, {"instrument": "QQQ", "mid_signal": -268053, "gamma_signal": 318839, "vega_signal": 12352, "option_type": "P", "stock_price": 558.04, "utc_time": 1774900875000}, {"instrument": "QQQ", "mid_signal": -289335, "gamma_signal": -1177461, "vega_signal": 521442, "option_type": "C", "stock_price": 558.04, "utc_time": 1774900880000}, {"instrument": "QQQ", "mid_signal": 333964, "gamma_signal": -236647, "vega_signal": -118885, "option_type": "P", "stock_price": 558.04, "utc_time": 1774900880000}, {"instrument": "QQQ", "mid_signal": 3122028, "gamma_signal": 1937441, "vega_signal": 293772, "option_type": "C", "stock_price": 557.96, "utc_time": 1774900885000}, {"instrument": "QQQ", "mid_signal": -1117917, "gamma_signal": 134614, "vega_signal": 269580, "option_type": "P", "stock_price": 557.96, "utc_time": 1774900885000}, {"instrument": "QQQ", "mid_signal": -317230, "gamma_signal": -97048, "vega_signal": -126165, "option_type": "C", "stock_price": 558.03, "utc_time": 1774900890000}, {"instrument": "QQQ", "mid_signal": 109866, "gamma_signal": -135046, "vega_signal": -8427, "option_type": "P", "stock_price": 558.03, "utc_time": 1774900890000}, {"instrument": "QQQ", "mid_signal": -168973, "gamma_signal": -149764, "vega_signal": 13920, "option_type": "C", "stock_price": 557.95, "utc_time": 1774900895000}, {"instrument": "QQQ", "mid_signal": -292365, "gamma_signal": -51682, "vega_signal": 75855, "option_type": "P", "stock_price": 557.95, "utc_time": 1774900895000}, {"instrument": "QQQ", "mid_signal": 1989682, "gamma_signal": 765314, "vega_signal": 400760, "option_type": "C", "stock_price": 557.99, "utc_time": 1774900900000}, {"instrument": "QQQ", "mid_signal": -528188, "gamma_signal": 720770, "vega_signal": 18572, "option_type": "P", "stock_price": 557.99, "utc_time": 1774900900000}, {"instrument": "QQQ", "mid_signal": -248953, "gamma_signal": -180683, "vega_signal": -22081, "option_type": "C", "stock_price": 557.98, "utc_time": 1774900905000}, {"instrument": "QQQ", "mid_signal": 1062800, "gamma_signal": -93255, "vega_signal": -263116, "option_type": "P", "stock_price": 557.98, "utc_time": 1774900905000}, {"instrument": "QQQ", "mid_signal": 669530, "gamma_signal": 339326, "vega_signal": 105799, "option_type": "C", "stock_price": 557.98, "utc_time": 1774900910000}, {"instrument": "QQQ", "mid_signal": 41134, "gamma_signal": 23289, "vega_signal": -6981, "option_type": "P", "stock_price": 557.98, "utc_time": 1774900910000}, {"instrument": "QQQ", "mid_signal": 575222, "gamma_signal": 128471, "vega_signal": 158369, "option_type": "C", "stock_price": 557.9, "utc_time": 1774900915000}, {"instrument": "QQQ", "mid_signal": -944555, "gamma_signal": 1356309, "vega_signal": 35975, "option_type": "P", "stock_price": 557.9, "utc_time": 1774900915000}, {"instrument": "QQQ", "mid_signal": 1246009, "gamma_signal": 185635, "vega_signal": 463383, "option_type": "C", "stock_price": 557.9, "utc_time": 1774900920000}, {"instrument": "QQQ", "mid_signal": -7907492, "gamma_signal": 11924184, "vega_signal": 343144, "option_type": "P", "stock_price": 557.9, "utc_time": 1774900920000}, {"instrument": "QQQ", "mid_signal": 3141340, "gamma_signal": 83406, "vega_signal": 627349, "option_type": "C", "stock_price": 558.05, "utc_time": 1774900925000}, {"instrument": "QQQ", "mid_signal": 15677584, "gamma_signal": -1145495, "vega_signal": -25477, "option_type": "P", "stock_price": 558.05, "utc_time": 1774900925000}, {"instrument": "QQQ", "mid_signal": 4342285, "gamma_signal": 1120536, "vega_signal": 1543588, "option_type": "C", "stock_price": 558.05, "utc_time": 1774900930000}, {"instrument": "QQQ", "mid_signal": -1863337, "gamma_signal": 156411, "vega_signal": 492610, "option_type": "P", "stock_price": 558.05, "utc_time": 1774900930000}, {"instrument": "QQQ", "mid_signal": 716941, "gamma_signal": 1309844, "vega_signal": -34834, "option_type": "C", "stock_price": 558.05, "utc_time": 1774900935000}, {"instrument": "QQQ", "mid_signal": 177345, "gamma_signal": -55940, "vega_signal": -20964, "option_type": "P", "stock_price": 558.05, "utc_time": 1774900935000}, {"instrument": "QQQ", "mid_signal": -1687461, "gamma_signal": -422041, "vega_signal": -607493, "option_type": "C", "stock_price": 558.03, "utc_time": 1774900940000}, {"instrument": "QQQ", "mid_signal": 583406, "gamma_signal": -580420, "vega_signal": -58601, "option_type": "P", "stock_price": 558.03, "utc_time": 1774900940000}, {"instrument": "QQQ", "mid_signal": 715571, "gamma_signal": -145725, "vega_signal": 477817, "option_type": "C", "stock_price": 557.99, "utc_time": 1774900945000}, {"instrument": "QQQ", "mid_signal": -4304532, "gamma_signal": 1074279, "vega_signal": 879863, "option_type": "P", "stock_price": 557.99, "utc_time": 1774900945000}, {"instrument": "QQQ", "mid_signal": -162384, "gamma_signal": -232403, "vega_signal": 37988, "option_type": "C", "stock_price": 557.93, "utc_time": 1774900950000}, {"instrument": "QQQ", "mid_signal": 1845175, "gamma_signal": 642926, "vega_signal": -694797, "option_type": "P", "stock_price": 557.93, "utc_time": 1774900950000}, {"instrument": "QQQ", "mid_signal": 1996506, "gamma_signal": 189417, "vega_signal": 673188, "option_type": "C", "stock_price": 557.93, "utc_time": 1774900955000}, {"instrument": "QQQ", "mid_signal": 139178, "gamma_signal": -89081, "vega_signal": -41662, "option_type": "P", "stock_price": 557.93, "utc_time": 1774900955000}, {"instrument": "QQQ", "mid_signal": 1584715, "gamma_signal": 1091609, "vega_signal": 342324, "option_type": "C", "stock_price": 558.01, "utc_time": 1774900960000}, {"instrument": "QQQ", "mid_signal": -693312, "gamma_signal": -288804, "vega_signal": 111263, "option_type": "P", "stock_price": 558.01, "utc_time": 1774900960000}, {"instrument": "QQQ", "mid_signal": 2637558, "gamma_signal": 672497, "vega_signal": 1891702, "option_type": "C", "stock_price": 558.03, "utc_time": 1774900965000}, {"instrument": "QQQ", "mid_signal": 84381, "gamma_signal": -95998, "vega_signal": 11891, "option_type": "P", "stock_price": 558.03, "utc_time": 1774900965000}, {"instrument": "QQQ", "mid_signal": 1643703, "gamma_signal": 1188775, "vega_signal": 236897, "option_type": "C", "stock_price": 558.07, "utc_time": 1774900970000}, {"instrument": "QQQ", "mid_signal": 875135, "gamma_signal": -114458, "vega_signal": -177817, "option_type": "P", "stock_price": 558.07, "utc_time": 1774900970000}, {"instrument": "QQQ", "mid_signal": 519739, "gamma_signal": 110949, "vega_signal": 29899, "option_type": "C", "stock_price": 558.07, "utc_time": 1774900975000}, {"instrument": "QQQ", "mid_signal": -808798, "gamma_signal": 125019, "vega_signal": 217219, "option_type": "P", "stock_price": 558.07, "utc_time": 1774900975000}, {"instrument": "QQQ", "mid_signal": 3692640, "gamma_signal": 3294268, "vega_signal": 91968, "option_type": "C", "stock_price": 558.07, "utc_time": 1774900980000}, {"instrument": "QQQ", "mid_signal": 55393, "gamma_signal": -102242, "vega_signal": -2814, "option_type": "P", "stock_price": 558.07, "utc_time": 1774900980000}, {"instrument": "QQQ", "mid_signal": 520585, "gamma_signal": 521570, "vega_signal": -47560, "option_type": "C", "stock_price": 558.07, "utc_time": 1774900985000}, {"instrument": "QQQ", "mid_signal": 293649, "gamma_signal": -669897, "vega_signal": -25760, "option_type": "P", "stock_price": 558.07, "utc_time": 1774900985000}, {"instrument": "QQQ", "mid_signal": 2410875, "gamma_signal": 2149863, "vega_signal": 91051, "option_type": "C", "stock_price": 558.06, "utc_time": 1774900990000}, {"instrument": "QQQ", "mid_signal": -19748, "gamma_signal": -132490, "vega_signal": -75874, "option_type": "P", "stock_price": 558.06, "utc_time": 1774900990000}, {"instrument": "QQQ", "mid_signal": -367686, "gamma_signal": -318878, "vega_signal": -53201, "option_type": "C", "stock_price": 558.06, "utc_time": 1774900995000}, {"instrument": "QQQ", "mid_signal": -561644, "gamma_signal": -279881, "vega_signal": 306852, "option_type": "P", "stock_price": 558.06, "utc_time": 1774900995000}, {"instrument": "QQQ", "mid_signal": -732017, "gamma_signal": -1269126, "vega_signal": -28766, "option_type": "C", "stock_price": 558.06, "utc_time": 1774901000000}, {"instrument": "QQQ", "mid_signal": 51595, "gamma_signal": -106536, "vega_signal": 3065, "option_type": "P", "stock_price": 558.06, "utc_time": 1774901000000}, {"instrument": "QQQ", "mid_signal": 4790213, "gamma_signal": 5857301, "vega_signal": 181787, "option_type": "C", "stock_price": 558.02, "utc_time": 1774901005000}, {"instrument": "QQQ", "mid_signal": -379577, "gamma_signal": 859130, "vega_signal": -80598, "option_type": "P", "stock_price": 558.02, "utc_time": 1774901005000}, {"instrument": "QQQ", "mid_signal": -82789, "gamma_signal": -59708, "vega_signal": -14901, "option_type": "C", "stock_price": 558.02, "utc_time": 1774901010000}, {"instrument": "QQQ", "mid_signal": -15385, "gamma_signal": 23875, "vega_signal": -2382, "option_type": "P", "stock_price": 558.02, "utc_time": 1774901010000}, {"instrument": "QQQ", "mid_signal": 17936, "gamma_signal": 2324, "vega_signal": 5864, "option_type": "C", "stock_price": 558.02, "utc_time": 1774901015000}, {"instrument": "QQQ", "mid_signal": 36284, "gamma_signal": -15709, "vega_signal": -6500, "option_type": "P", "stock_price": 558.02, "utc_time": 1774901015000}, {"instrument": "QQQ", "mid_signal": -853850, "gamma_signal": -131180, "vega_signal": -241285, "option_type": "C", "stock_price": 557.95, "utc_time": 1774901020000}, {"instrument": "QQQ", "mid_signal": -137215, "gamma_signal": -226679, "vega_signal": -5059, "option_type": "P", "stock_price": 557.95, "utc_time": 1774901020000}, {"instrument": "QQQ", "mid_signal": 12982, "gamma_signal": -6286, "vega_signal": 31999, "option_type": "C", "stock_price": 557.98, "utc_time": 1774901025000}, {"instrument": "QQQ", "mid_signal": -201915, "gamma_signal": 344629, "vega_signal": -32786, "option_type": "P", "stock_price": 557.95, "utc_time": 1774901025000}, {"instrument": "QQQ", "mid_signal": -945242, "gamma_signal": 18465, "vega_signal": -293345, "option_type": "C", "stock_price": 557.98, "utc_time": 1774901030000}, {"instrument": "QQQ", "mid_signal": 263926, "gamma_signal": 4809, "vega_signal": -78558, "option_type": "P", "stock_price": 557.98, "utc_time": 1774901030000}, {"instrument": "QQQ", "mid_signal": -2625182, "gamma_signal": -231485, "vega_signal": -592173, "option_type": "C", "stock_price": 558, "utc_time": 1774901035000}, {"instrument": "QQQ", "mid_signal": -675826, "gamma_signal": -156634, "vega_signal": -8343, "option_type": "P", "stock_price": 558, "utc_time": 1774901035000}, {"instrument": "QQQ", "mid_signal": -6576, "gamma_signal": 152477, "vega_signal": -27017, "option_type": "C", "stock_price": 557.9, "utc_time": 1774901040000}, {"instrument": "QQQ", "mid_signal": -153936, "gamma_signal": 221875, "vega_signal": 24434, "option_type": "P", "stock_price": 557.92, "utc_time": 1774901040000}, {"instrument": "QQQ", "mid_signal": 1555230, "gamma_signal": 108629, "vega_signal": 575466, "option_type": "C", "stock_price": 557.9, "utc_time": 1774901045000}, {"instrument": "QQQ", "mid_signal": 882240, "gamma_signal": -140052, "vega_signal": -352623, "option_type": "P", "stock_price": 557.9, "utc_time": 1774901045000}, {"instrument": "QQQ", "mid_signal": 521497, "gamma_signal": 25611, "vega_signal": 104877, "option_type": "C", "stock_price": 557.9, "utc_time": 1774901050000}, {"instrument": "QQQ", "mid_signal": 63572, "gamma_signal": 26064, "vega_signal": -21022, "option_type": "P", "stock_price": 557.9, "utc_time": 1774901050000}, {"instrument": "QQQ", "mid_signal": 1126029, "gamma_signal": -397619, "vega_signal": 369434, "option_type": "C", "stock_price": 557.94, "utc_time": 1774901055000}, {"instrument": "QQQ", "mid_signal": -394356, "gamma_signal": 918155, "vega_signal": 12236, "option_type": "P", "stock_price": 557.94, "utc_time": 1774901055000}, {"instrument": "QQQ", "mid_signal": 43021, "gamma_signal": 444198, "vega_signal": -69086, "option_type": "C", "stock_price": 557.94, "utc_time": 1774901060000}, {"instrument": "QQQ", "mid_signal": -430398, "gamma_signal": 76791, "vega_signal": 307642, "option_type": "P", "stock_price": 557.94, "utc_time": 1774901060000}, {"instrument": "QQQ", "mid_signal": -117171, "gamma_signal": -60115, "vega_signal": 8993, "option_type": "C", "stock_price": 557.94, "utc_time": 1774901065000}, {"instrument": "QQQ", "mid_signal": -685052, "gamma_signal": 54874, "vega_signal": 225790, "option_type": "P", "stock_price": 557.94, "utc_time": 1774901065000}, {"instrument": "QQQ", "mid_signal": 361277, "gamma_signal": 172582, "vega_signal": 75926, "option_type": "C", "stock_price": 557.87, "utc_time": 1774901070000}, {"instrument": "QQQ", "mid_signal": -200929, "gamma_signal": -1013, "vega_signal": 4558, "option_type": "P", "stock_price": 557.87, "utc_time": 1774901070000}, {"instrument": "QQQ", "mid_signal": -1304239, "gamma_signal": -131505, "vega_signal": -359120, "option_type": "C", "stock_price": 557.87, "utc_time": 1774901075000}, {"instrument": "QQQ", "mid_signal": -4760289, "gamma_signal": 497957, "vega_signal": 1187041, "option_type": "P", "stock_price": 557.87, "utc_time": 1774901075000}, {"instrument": "QQQ", "mid_signal": 244150, "gamma_signal": 188612, "vega_signal": -1697, "option_type": "C", "stock_price": 557.93, "utc_time": 1774901080000}, {"instrument": "QQQ", "mid_signal": 71724, "gamma_signal": 10589, "vega_signal": 34348, "option_type": "P", "stock_price": 557.93, "utc_time": 1774901080000}, {"instrument": "QQQ", "mid_signal": -797938, "gamma_signal": -335530, "vega_signal": -176409, "option_type": "C", "stock_price": 557.93, "utc_time": 1774901085000}, {"instrument": "QQQ", "mid_signal": -2135942, "gamma_signal": 264399, "vega_signal": 628084, "option_type": "P", "stock_price": 557.93, "utc_time": 1774901085000}, {"instrument": "QQQ", "mid_signal": -13450516, "gamma_signal": -1174388, "vega_signal": -3070114, "option_type": "C", "stock_price": 557.85, "utc_time": 1774901090000}, {"instrument": "QQQ", "mid_signal": 76931, "gamma_signal": 7764, "vega_signal": -80474, "option_type": "P", "stock_price": 557.85, "utc_time": 1774901090000}, {"instrument": "QQQ", "mid_signal": -3264606, "gamma_signal": -3251227, "vega_signal": 28529, "option_type": "C", "stock_price": 557.8, "utc_time": 1774901095000}, {"instrument": "QQQ", "mid_signal": -682252, "gamma_signal": 631707, "vega_signal": 29299, "option_type": "P", "stock_price": 557.8, "utc_time": 1774901095000}, {"instrument": "QQQ", "mid_signal": 2778257, "gamma_signal": 679928, "vega_signal": 238191, "option_type": "C", "stock_price": 557.87, "utc_time": 1774901100000}, {"instrument": "QQQ", "mid_signal": 610156, "gamma_signal": -426021, "vega_signal": -104138, "option_type": "P", "stock_price": 557.87, "utc_time": 1774901100000}, {"instrument": "QQQ", "mid_signal": 1206513, "gamma_signal": 371733, "vega_signal": 202152, "option_type": "C", "stock_price": 557.94, "utc_time": 1774901105000}, {"instrument": "QQQ", "mid_signal": 3809542, "gamma_signal": -626652, "vega_signal": -858406, "option_type": "P", "stock_price": 557.94, "utc_time": 1774901105000}, {"instrument": "QQQ", "mid_signal": 388957, "gamma_signal": 43542, "vega_signal": 102585, "option_type": "C", "stock_price": 557.94, "utc_time": 1774901110000}, {"instrument": "QQQ", "mid_signal": -1244542, "gamma_signal": 786878, "vega_signal": 15629, "option_type": "P", "stock_price": 557.94, "utc_time": 1774901110000}, {"instrument": "QQQ", "mid_signal": 1581409, "gamma_signal": -47988, "vega_signal": 387062, "option_type": "C", "stock_price": 557.94, "utc_time": 1774901115000}, {"instrument": "QQQ", "mid_signal": 6449576, "gamma_signal": -6578220, "vega_signal": -387342, "option_type": "P", "stock_price": 557.94, "utc_time": 1774901115000}, {"instrument": "QQQ", "mid_signal": 270558, "gamma_signal": 264083, "vega_signal": 12776, "option_type": "C", "stock_price": 557.94, "utc_time": 1774901120000}, {"instrument": "QQQ", "mid_signal": 90216, "gamma_signal": 2977, "vega_signal": 15330, "option_type": "P", "stock_price": 557.94, "utc_time": 1774901120000}, {"instrument": "QQQ", "mid_signal": -1852335, "gamma_signal": -403038, "vega_signal": -1059130, "option_type": "C", "stock_price": 557.99, "utc_time": 1774901125000}, {"instrument": "QQQ", "mid_signal": 31255178, "gamma_signal": -26669539, "vega_signal": -570958, "option_type": "P", "stock_price": 557.99, "utc_time": 1774901125000}, {"instrument": "QQQ", "mid_signal": -615884, "gamma_signal": -556450, "vega_signal": -92842, "option_type": "C", "stock_price": 557.96, "utc_time": 1774901130000}, {"instrument": "QQQ", "mid_signal": -105923, "gamma_signal": 154642, "vega_signal": 6961, "option_type": "P", "stock_price": 557.99, "utc_time": 1774901130000}, {"instrument": "QQQ", "mid_signal": -1124331, "gamma_signal": -659629, "vega_signal": -316404, "option_type": "C", "stock_price": 557.96, "utc_time": 1774901135000}, {"instrument": "QQQ", "mid_signal": 349588, "gamma_signal": -568255, "vega_signal": -25523, "option_type": "P", "stock_price": 557.96, "utc_time": 1774901135000}, {"instrument": "QQQ", "mid_signal": -659850, "gamma_signal": -964436, "vega_signal": -32974, "option_type": "C", "stock_price": 557.9, "utc_time": 1774901140000}, {"instrument": "QQQ", "mid_signal": -61972, "gamma_signal": 163238, "vega_signal": 11303, "option_type": "P", "stock_price": 557.9, "utc_time": 1774901140000}, {"instrument": "QQQ", "mid_signal": -117183, "gamma_signal": -164153, "vega_signal": -16968, "option_type": "C", "stock_price": 557.9, "utc_time": 1774901145000}, {"instrument": "QQQ", "mid_signal": 2216599, "gamma_signal": 369906, "vega_signal": -570708, "option_type": "P", "stock_price": 557.9, "utc_time": 1774901145000}, {"instrument": "QQQ", "mid_signal": 4910359, "gamma_signal": 643407, "vega_signal": 1735859, "option_type": "C", "stock_price": 557.9, "utc_time": 1774901150000}, {"instrument": "QQQ", "mid_signal": 1337956, "gamma_signal": -122844, "vega_signal": -312735, "option_type": "P", "stock_price": 557.9, "utc_time": 1774901150000}, {"instrument": "QQQ", "mid_signal": -188786, "gamma_signal": -13242, "vega_signal": -937, "option_type": "C", "stock_price": 557.9, "utc_time": 1774901155000}, {"instrument": "QQQ", "mid_signal": -1925672, "gamma_signal": 750889, "vega_signal": 217950, "option_type": "P", "stock_price": 557.9, "utc_time": 1774901155000}, {"instrument": "QQQ", "mid_signal": 111887, "gamma_signal": 190915, "vega_signal": -1078, "option_type": "C", "stock_price": 557.9, "utc_time": 1774901160000}, {"instrument": "QQQ", "mid_signal": -1232894, "gamma_signal": 223871, "vega_signal": -29922, "option_type": "P", "stock_price": 557.9, "utc_time": 1774901160000}, {"instrument": "QQQ", "mid_signal": 2069552, "gamma_signal": 950910, "vega_signal": 381294, "option_type": "C", "stock_price": 557.9, "utc_time": 1774901165000}, {"instrument": "QQQ", "mid_signal": 17786, "gamma_signal": 233908, "vega_signal": -150113, "option_type": "P", "stock_price": 557.9, "utc_time": 1774901165000}, {"instrument": "QQQ", "mid_signal": 1142, "gamma_signal": 84779, "vega_signal": -39010, "option_type": "C", "stock_price": 557.9, "utc_time": 1774901170000}, {"instrument": "QQQ", "mid_signal": 68405, "gamma_signal": -8387, "vega_signal": 14248, "option_type": "P", "stock_price": 557.9, "utc_time": 1774901170000}, {"instrument": "QQQ", "mid_signal": -23174, "gamma_signal": -100684, "vega_signal": -296856, "option_type": "C", "stock_price": 557.9, "utc_time": 1774901175000}, {"instrument": "QQQ", "mid_signal": 1079957, "gamma_signal": -444855, "vega_signal": -197295, "option_type": "P", "stock_price": 557.9, "utc_time": 1774901175000}, {"instrument": "QQQ", "mid_signal": -224769, "gamma_signal": -260535, "vega_signal": -19439, "option_type": "C", "stock_price": 557.9, "utc_time": 1774901180000}, {"instrument": "QQQ", "mid_signal": 243528, "gamma_signal": -62454, "vega_signal": -36990, "option_type": "P", "stock_price": 557.9, "utc_time": 1774901180000}, {"instrument": "QQQ", "mid_signal": -230393, "gamma_signal": 51369, "vega_signal": -140003, "option_type": "C", "stock_price": 557.8, "utc_time": 1774901185000}, {"instrument": "QQQ", "mid_signal": 502918, "gamma_signal": -998510, "vega_signal": -10157, "option_type": "P", "stock_price": 557.8, "utc_time": 1774901185000}, {"instrument": "QQQ", "mid_signal": -10917, "gamma_signal": 13967, "vega_signal": -15403, "option_type": "C", "stock_price": 557.8, "utc_time": 1774901190000}, {"instrument": "QQQ", "mid_signal": -532856, "gamma_signal": 65706, "vega_signal": -2965, "option_type": "P", "stock_price": 557.8, "utc_time": 1774901190000}, {"instrument": "QQQ", "mid_signal": 5563885, "gamma_signal": 5515970, "vega_signal": 108155, "option_type": "C", "stock_price": 557.8, "utc_time": 1774901195000}, {"instrument": "QQQ", "mid_signal": 3134727, "gamma_signal": -301575, "vega_signal": -748782, "option_type": "P", "stock_price": 557.8, "utc_time": 1774901195000}, {"instrument": "QQQ", "mid_signal": -2055685, "gamma_signal": -658878, "vega_signal": -770635, "option_type": "C", "stock_price": 557.78, "utc_time": 1774901200000}, {"instrument": "QQQ", "mid_signal": 34037, "gamma_signal": -132480, "vega_signal": 7183, "option_type": "P", "stock_price": 557.78, "utc_time": 1774901200000}, {"instrument": "QQQ", "mid_signal": 5550, "gamma_signal": 964, "vega_signal": 2034, "option_type": "C", "stock_price": 557.78, "utc_time": 1774901205000}, {"instrument": "QQQ", "mid_signal": 53402, "gamma_signal": -183826, "vega_signal": -26740, "option_type": "P", "stock_price": 557.78, "utc_time": 1774901205000}, {"instrument": "QQQ", "mid_signal": 162721, "gamma_signal": 162506, "vega_signal": 14057, "option_type": "C", "stock_price": 557.78, "utc_time": 1774901210000}, {"instrument": "QQQ", "mid_signal": -8342, "gamma_signal": 501, "vega_signal": 844, "option_type": "P", "stock_price": 557.78, "utc_time": 1774901210000}, {"instrument": "QQQ", "mid_signal": 1860368, "gamma_signal": 413953, "vega_signal": 28250, "option_type": "C", "stock_price": 557.78, "utc_time": 1774901215000}, {"instrument": "QQQ", "mid_signal": 246225, "gamma_signal": -488456, "vega_signal": 403976, "option_type": "P", "stock_price": 557.78, "utc_time": 1774901215000}, {"instrument": "QQQ", "mid_signal": -201629, "gamma_signal": -135780, "vega_signal": -53377, "option_type": "C", "stock_price": 557.82, "utc_time": 1774901220000}, {"instrument": "QQQ", "mid_signal": -985643, "gamma_signal": 249617, "vega_signal": 27680, "option_type": "P", "stock_price": 557.82, "utc_time": 1774901220000}, {"instrument": "QQQ", "mid_signal": 6379, "gamma_signal": -21966, "vega_signal": 9561, "option_type": "C", "stock_price": 557.82, "utc_time": 1774901225000}, {"instrument": "QQQ", "mid_signal": -82661, "gamma_signal": -95877, "vega_signal": 64545, "option_type": "P", "stock_price": 557.82, "utc_time": 1774901225000}, {"instrument": "QQQ", "mid_signal": -263296, "gamma_signal": -58253, "vega_signal": -79684, "option_type": "C", "stock_price": 557.8, "utc_time": 1774901230000}, {"instrument": "QQQ", "mid_signal": 196532, "gamma_signal": 67327, "vega_signal": -20947, "option_type": "P", "stock_price": 557.8, "utc_time": 1774901230000}, {"instrument": "QQQ", "mid_signal": -11685, "gamma_signal": -19774, "vega_signal": -14107, "option_type": "C", "stock_price": 557.74, "utc_time": 1774901235000}, {"instrument": "QQQ", "mid_signal": -201218, "gamma_signal": 123063, "vega_signal": -11832, "option_type": "P", "stock_price": 557.74, "utc_time": 1774901235000}, {"instrument": "QQQ", "mid_signal": -65555, "gamma_signal": -145129, "vega_signal": -3224, "option_type": "C", "stock_price": 557.74, "utc_time": 1774901240000}, {"instrument": "QQQ", "mid_signal": 63665, "gamma_signal": -5437, "vega_signal": -13492, "option_type": "P", "stock_price": 557.74, "utc_time": 1774901240000}, {"instrument": "QQQ", "mid_signal": 110802, "gamma_signal": -3588, "vega_signal": 27683, "option_type": "C", "stock_price": 557.7, "utc_time": 1774901245000}, {"instrument": "QQQ", "mid_signal": -1511008, "gamma_signal": 83230, "vega_signal": 406544, "option_type": "P", "stock_price": 557.7, "utc_time": 1774901245000}, {"instrument": "QQQ", "mid_signal": 518690, "gamma_signal": 278552, "vega_signal": 169094, "option_type": "C", "stock_price": 557.65, "utc_time": 1774901250000}, {"instrument": "QQQ", "mid_signal": -2353222, "gamma_signal": 204932, "vega_signal": 543059, "option_type": "P", "stock_price": 557.65, "utc_time": 1774901250000}, {"instrument": "QQQ", "mid_signal": 36647, "gamma_signal": -231181, "vega_signal": 99234, "option_type": "C", "stock_price": 557.62, "utc_time": 1774901255000}, {"instrument": "QQQ", "mid_signal": 7924485, "gamma_signal": -1388706, "vega_signal": -3087571, "option_type": "P", "stock_price": 557.62, "utc_time": 1774901255000}, {"instrument": "QQQ", "mid_signal": 81267, "gamma_signal": 173177, "vega_signal": -16717, "option_type": "C", "stock_price": 557.56, "utc_time": 1774901260000}, {"instrument": "QQQ", "mid_signal": 337795, "gamma_signal": -154620, "vega_signal": -68801, "option_type": "P", "stock_price": 557.56, "utc_time": 1774901260000}, {"instrument": "QQQ", "mid_signal": -22029, "gamma_signal": -12810, "vega_signal": -6221, "option_type": "C", "stock_price": 557.55, "utc_time": 1774901265000}, {"instrument": "QQQ", "mid_signal": 1298114, "gamma_signal": 104211, "vega_signal": -326248, "option_type": "P", "stock_price": 557.55, "utc_time": 1774901265000}, {"instrument": "QQQ", "mid_signal": 3796174, "gamma_signal": 505102, "vega_signal": 1315223, "option_type": "C", "stock_price": 557.53, "utc_time": 1774901270000}, {"instrument": "QQQ", "mid_signal": -1383582, "gamma_signal": 39557, "vega_signal": 195261, "option_type": "P", "stock_price": 557.53, "utc_time": 1774901270000}, {"instrument": "QQQ", "mid_signal": 153338, "gamma_signal": 40780, "vega_signal": 62283, "option_type": "C", "stock_price": 557.53, "utc_time": 1774901275000}, {"instrument": "QQQ", "mid_signal": 2230253, "gamma_signal": -861707, "vega_signal": -331948, "option_type": "P", "stock_price": 557.53, "utc_time": 1774901275000}, {"instrument": "QQQ", "mid_signal": -10680, "gamma_signal": -13044, "vega_signal": -5215, "option_type": "C", "stock_price": 557.53, "utc_time": 1774901280000}, {"instrument": "QQQ", "mid_signal": 130429, "gamma_signal": 33245, "vega_signal": -33495, "option_type": "P", "stock_price": 557.53, "utc_time": 1774901280000}, {"instrument": "QQQ", "mid_signal": -243044, "gamma_signal": -363484, "vega_signal": -1441, "option_type": "C", "stock_price": 557.55, "utc_time": 1774901285000}, {"instrument": "QQQ", "mid_signal": 2482301, "gamma_signal": -656636, "vega_signal": -45726, "option_type": "P", "stock_price": 557.55, "utc_time": 1774901285000}, {"instrument": "QQQ", "mid_signal": -701236, "gamma_signal": -597523, "vega_signal": -119230, "option_type": "C", "stock_price": 557.48, "utc_time": 1774901290000}, {"instrument": "QQQ", "mid_signal": -2937297, "gamma_signal": 488190, "vega_signal": 708160, "option_type": "P", "stock_price": 557.48, "utc_time": 1774901290000}, {"instrument": "QQQ", "mid_signal": -19116163, "gamma_signal": -25976475, "vega_signal": -277405, "option_type": "C", "stock_price": 557.42, "utc_time": 1774901295000}, {"instrument": "QQQ", "mid_signal": 581715, "gamma_signal": -525948, "vega_signal": 3758, "option_type": "P", "stock_price": 557.42, "utc_time": 1774901295000}, {"instrument": "QQQ", "mid_signal": -555611, "gamma_signal": -909571, "vega_signal": 3800, "option_type": "C", "stock_price": 557.56, "utc_time": 1774901300000}, {"instrument": "QQQ", "mid_signal": 366966, "gamma_signal": -285098, "vega_signal": 10006, "option_type": "P", "stock_price": 557.56, "utc_time": 1774901300000}, {"instrument": "QQQ", "mid_signal": 12076, "gamma_signal": -21813, "vega_signal": 8671, "option_type": "C", "stock_price": 557.56, "utc_time": 1774901305000}, {"instrument": "QQQ", "mid_signal": -13561, "gamma_signal": -83650, "vega_signal": 9881, "option_type": "P", "stock_price": 557.56, "utc_time": 1774901305000}, {"instrument": "QQQ", "mid_signal": -23857, "gamma_signal": -7987, "vega_signal": -13508, "option_type": "C", "stock_price": 557.57, "utc_time": 1774901310000}, {"instrument": "QQQ", "mid_signal": -118717, "gamma_signal": -11624, "vega_signal": 46433, "option_type": "P", "stock_price": 557.57, "utc_time": 1774901310000}, {"instrument": "QQQ", "mid_signal": -68709, "gamma_signal": -49710, "vega_signal": -15923, "option_type": "C", "stock_price": 557.57, "utc_time": 1774901315000}, {"instrument": "QQQ", "mid_signal": -131523, "gamma_signal": 177848, "vega_signal": -7014, "option_type": "P", "stock_price": 557.57, "utc_time": 1774901315000}, {"instrument": "QQQ", "mid_signal": -47313, "gamma_signal": -7212, "vega_signal": -22121, "option_type": "C", "stock_price": 557.55, "utc_time": 1774901320000}, {"instrument": "QQQ", "mid_signal": 243185, "gamma_signal": -503076, "vega_signal": 11545, "option_type": "P", "stock_price": 557.55, "utc_time": 1774901320000}, {"instrument": "QQQ", "mid_signal": -275073, "gamma_signal": -274843, "vega_signal": -18771, "option_type": "C", "stock_price": 557.43, "utc_time": 1774901325000}, {"instrument": "QQQ", "mid_signal": 77042, "gamma_signal": -165908, "vega_signal": 86595, "option_type": "P", "stock_price": 557.43, "utc_time": 1774901325000}, {"instrument": "QQQ", "mid_signal": 1275275, "gamma_signal": 464153, "vega_signal": 712602, "option_type": "C", "stock_price": 557.43, "utc_time": 1774901330000}, {"instrument": "QQQ", "mid_signal": 2506544, "gamma_signal": -4105058, "vega_signal": -161013, "option_type": "P", "stock_price": 557.43, "utc_time": 1774901330000}, {"instrument": "QQQ", "mid_signal": -1630961, "gamma_signal": -833475, "vega_signal": 9018, "option_type": "C", "stock_price": 557.36, "utc_time": 1774901335000}, {"instrument": "QQQ", "mid_signal": 185133, "gamma_signal": -175947, "vega_signal": 3556, "option_type": "P", "stock_price": 557.36, "utc_time": 1774901335000}, {"instrument": "QQQ", "mid_signal": -50015, "gamma_signal": 64481, "vega_signal": -51583, "option_type": "C", "stock_price": 557.36, "utc_time": 1774901340000}, {"instrument": "QQQ", "mid_signal": -704524, "gamma_signal": 105092, "vega_signal": 258289, "option_type": "P", "stock_price": 557.36, "utc_time": 1774901340000}, {"instrument": "QQQ", "mid_signal": -372789, "gamma_signal": -837869, "vega_signal": 44250, "option_type": "C", "stock_price": 557.36, "utc_time": 1774901345000}, {"instrument": "QQQ", "mid_signal": 682704, "gamma_signal": -27655, "vega_signal": -5638, "option_type": "P", "stock_price": 557.36, "utc_time": 1774901345000}, {"instrument": "QQQ", "mid_signal": 11274, "gamma_signal": 1134, "vega_signal": 4761, "option_type": "C", "stock_price": 557.49, "utc_time": 1774901350000}, {"instrument": "QQQ", "mid_signal": 125096, "gamma_signal": -49952, "vega_signal": -15745, "option_type": "P", "stock_price": 557.49, "utc_time": 1774901350000}, {"instrument": "QQQ", "mid_signal": 916000, "gamma_signal": 118985, "vega_signal": 193104, "option_type": "C", "stock_price": 557.49, "utc_time": 1774901355000}, {"instrument": "QQQ", "mid_signal": -876351, "gamma_signal": 1885829, "vega_signal": -320620, "option_type": "P", "stock_price": 557.49, "utc_time": 1774901355000}, {"instrument": "QQQ", "mid_signal": -531472, "gamma_signal": -802130, "vega_signal": 4468, "option_type": "C", "stock_price": 557.39, "utc_time": 1774901360000}, {"instrument": "QQQ", "mid_signal": 1953632, "gamma_signal": -951755, "vega_signal": -306017, "option_type": "P", "stock_price": 557.39, "utc_time": 1774901360000}, {"instrument": "QQQ", "mid_signal": -143708, "gamma_signal": -32213, "vega_signal": -23909, "option_type": "C", "stock_price": 557.43, "utc_time": 1774901365000}, {"instrument": "QQQ", "mid_signal": -25651, "gamma_signal": 4648, "vega_signal": 11575, "option_type": "P", "stock_price": 557.43, "utc_time": 1774901365000}, {"instrument": "QQQ", "mid_signal": 3621864, "gamma_signal": 6731450, "vega_signal": -473788, "option_type": "C", "stock_price": 557.43, "utc_time": 1774901370000}, {"instrument": "QQQ", "mid_signal": -1208459, "gamma_signal": 179578, "vega_signal": 482467, "option_type": "P", "stock_price": 557.43, "utc_time": 1774901370000}, {"instrument": "QQQ", "mid_signal": -42550, "gamma_signal": -2709, "vega_signal": -7222, "option_type": "C", "stock_price": 557.43, "utc_time": 1774901375000}, {"instrument": "QQQ", "mid_signal": 1180827, "gamma_signal": -235721, "vega_signal": -8553, "option_type": "P", "stock_price": 557.43, "utc_time": 1774901375000}, {"instrument": "QQQ", "mid_signal": 2722791, "gamma_signal": 4483022, "vega_signal": 66422, "option_type": "C", "stock_price": 557.47, "utc_time": 1774901380000}, {"instrument": "QQQ", "mid_signal": 226351, "gamma_signal": -373403, "vega_signal": -6719, "option_type": "P", "stock_price": 557.47, "utc_time": 1774901380000}, {"instrument": "QQQ", "mid_signal": 46225, "gamma_signal": -590678, "vega_signal": 183337, "option_type": "C", "stock_price": 557.47, "utc_time": 1774901385000}, {"instrument": "QQQ", "mid_signal": -11609, "gamma_signal": -55073, "vega_signal": 22527, "option_type": "P", "stock_price": 557.47, "utc_time": 1774901385000}, {"instrument": "QQQ", "mid_signal": 790269, "gamma_signal": 54504, "vega_signal": 340009, "option_type": "C", "stock_price": 557.47, "utc_time": 1774901390000}, {"instrument": "QQQ", "mid_signal": 647561, "gamma_signal": -107167, "vega_signal": -213193, "option_type": "P", "stock_price": 557.47, "utc_time": 1774901390000}, {"instrument": "QQQ", "mid_signal": 1165249, "gamma_signal": 176074, "vega_signal": 440131, "option_type": "C", "stock_price": 557.62, "utc_time": 1774901395000}, {"instrument": "QQQ", "mid_signal": 5526765, "gamma_signal": -1169564, "vega_signal": -61706, "option_type": "P", "stock_price": 557.62, "utc_time": 1774901395000}, {"instrument": "QQQ", "mid_signal": 294004, "gamma_signal": 181845, "vega_signal": 48361, "option_type": "C", "stock_price": 557.55, "utc_time": 1774901400000}, {"instrument": "QQQ", "mid_signal": 51405, "gamma_signal": -24875, "vega_signal": -9565, "option_type": "P", "stock_price": 557.55, "utc_time": 1774901400000}, {"instrument": "QQQ", "mid_signal": -10855, "gamma_signal": -627, "vega_signal": -1601, "option_type": "C", "stock_price": 557.55, "utc_time": 1774901405000}, {"instrument": "QQQ", "mid_signal": 495757, "gamma_signal": -57749, "vega_signal": -24094, "option_type": "P", "stock_price": 557.55, "utc_time": 1774901405000}, {"instrument": "QQQ", "mid_signal": 5025124, "gamma_signal": 6968925, "vega_signal": 63866, "option_type": "C", "stock_price": 557.55, "utc_time": 1774901410000}, {"instrument": "QQQ", "mid_signal": -3912, "gamma_signal": -11651, "vega_signal": 2822, "option_type": "P", "stock_price": 557.55, "utc_time": 1774901410000}, {"instrument": "QQQ", "mid_signal": -1221814, "gamma_signal": 71203, "vega_signal": -325006, "option_type": "C", "stock_price": 557.55, "utc_time": 1774901415000}, {"instrument": "QQQ", "mid_signal": 3195954, "gamma_signal": -374299, "vega_signal": -935572, "option_type": "P", "stock_price": 557.55, "utc_time": 1774901415000}, {"instrument": "QQQ", "mid_signal": 170894, "gamma_signal": 54349, "vega_signal": 26464, "option_type": "C", "stock_price": 557.6, "utc_time": 1774901420000}, {"instrument": "QQQ", "mid_signal": 175875, "gamma_signal": -250373, "vega_signal": -4272, "option_type": "P", "stock_price": 557.6, "utc_time": 1774901420000}, {"instrument": "QQQ", "mid_signal": 58756, "gamma_signal": 7880, "vega_signal": 19692, "option_type": "C", "stock_price": 557.59, "utc_time": 1774901425000}, {"instrument": "QQQ", "mid_signal": 518062, "gamma_signal": -271573, "vega_signal": -106157, "option_type": "P", "stock_price": 557.59, "utc_time": 1774901425000}, {"instrument": "QQQ", "mid_signal": 1888586, "gamma_signal": 355951, "vega_signal": 1123665, "option_type": "C", "stock_price": 557.59, "utc_time": 1774901430000}, {"instrument": "QQQ", "mid_signal": 53048, "gamma_signal": -52764, "vega_signal": 36982, "option_type": "P", "stock_price": 557.59, "utc_time": 1774901430000}, {"instrument": "QQQ", "mid_signal": -4461, "gamma_signal": -35092, "vega_signal": -916, "option_type": "C", "stock_price": 557.59, "utc_time": 1774901435000}, {"instrument": "QQQ", "mid_signal": -900857, "gamma_signal": 321673, "vega_signal": 155436, "option_type": "P", "stock_price": 557.59, "utc_time": 1774901435000}, {"instrument": "QQQ", "mid_signal": -74521, "gamma_signal": -70940, "vega_signal": -7739, "option_type": "C", "stock_price": 557.53, "utc_time": 1774901440000}, {"instrument": "QQQ", "mid_signal": 479026, "gamma_signal": -557483, "vega_signal": -14847, "option_type": "P", "stock_price": 557.53, "utc_time": 1774901440000}, {"instrument": "QQQ", "mid_signal": 458785, "gamma_signal": 269765, "vega_signal": 149715, "option_type": "C", "stock_price": 557.53, "utc_time": 1774901445000}, {"instrument": "QQQ", "mid_signal": -1840091, "gamma_signal": 2372777, "vega_signal": 268215, "option_type": "P", "stock_price": 557.53, "utc_time": 1774901445000}, {"instrument": "QQQ", "mid_signal": 36473, "gamma_signal": 4392, "vega_signal": 10739, "option_type": "C", "stock_price": 557.56, "utc_time": 1774901450000}, {"instrument": "QQQ", "mid_signal": 104833, "gamma_signal": -25621, "vega_signal": -12084, "option_type": "P", "stock_price": 557.56, "utc_time": 1774901450000}, {"instrument": "QQQ", "mid_signal": 35199, "gamma_signal": -24399, "vega_signal": 23503, "option_type": "C", "stock_price": 557.52, "utc_time": 1774901455000}, {"instrument": "QQQ", "mid_signal": -445691, "gamma_signal": 847, "vega_signal": 22, "option_type": "P", "stock_price": 557.56, "utc_time": 1774901455000}, {"instrument": "QQQ", "mid_signal": -1173068, "gamma_signal": -113916, "vega_signal": -284771, "option_type": "C", "stock_price": 557.5, "utc_time": 1774901460000}, {"instrument": "QQQ", "mid_signal": -65245, "gamma_signal": 156, "vega_signal": -424, "option_type": "P", "stock_price": 557.5, "utc_time": 1774901460000}, {"instrument": "QQQ", "mid_signal": -445336, "gamma_signal": -100510, "vega_signal": -239262, "option_type": "C", "stock_price": 557.48, "utc_time": 1774901465000}, {"instrument": "QQQ", "mid_signal": 5025136, "gamma_signal": -9274014, "vega_signal": 24940, "option_type": "P", "stock_price": 557.48, "utc_time": 1774901465000}, {"instrument": "QQQ", "mid_signal": -2026150, "gamma_signal": -989570, "vega_signal": -961648, "option_type": "C", "stock_price": 557.48, "utc_time": 1774901470000}, {"instrument": "QQQ", "mid_signal": 981233, "gamma_signal": -194860, "vega_signal": -26749, "option_type": "P", "stock_price": 557.48, "utc_time": 1774901470000}, {"instrument": "QQQ", "mid_signal": 207367, "gamma_signal": 16247, "vega_signal": 54792, "option_type": "C", "stock_price": 557.48, "utc_time": 1774901475000}, {"instrument": "QQQ", "mid_signal": 1870967, "gamma_signal": -444602, "vega_signal": -435221, "option_type": "P", "stock_price": 557.48, "utc_time": 1774901475000}, {"instrument": "QQQ", "mid_signal": 1979273, "gamma_signal": 448704, "vega_signal": 1274671, "option_type": "C", "stock_price": 557.44, "utc_time": 1774901480000}, {"instrument": "QQQ", "mid_signal": 331219, "gamma_signal": -16503, "vega_signal": -3303, "option_type": "P", "stock_price": 557.45, "utc_time": 1774901480000}, {"instrument": "QQQ", "mid_signal": -25022, "gamma_signal": 43500, "vega_signal": -38473, "option_type": "C", "stock_price": 557.44, "utc_time": 1774901485000}, {"instrument": "QQQ", "mid_signal": 222904, "gamma_signal": -31717, "vega_signal": -61798, "option_type": "P", "stock_price": 557.44, "utc_time": 1774901485000}, {"instrument": "QQQ", "mid_signal": 241900, "gamma_signal": 133486, "vega_signal": -241, "option_type": "C", "stock_price": 557.44, "utc_time": 1774901490000}, {"instrument": "QQQ", "mid_signal": 23861, "gamma_signal": -31742, "vega_signal": -60033, "option_type": "P", "stock_price": 557.44, "utc_time": 1774901490000}, {"instrument": "QQQ", "mid_signal": 48321, "gamma_signal": 110033, "vega_signal": 2066, "option_type": "C", "stock_price": 557.46, "utc_time": 1774901495000}, {"instrument": "QQQ", "mid_signal": -542936, "gamma_signal": -189180, "vega_signal": 302641, "option_type": "P", "stock_price": 557.46, "utc_time": 1774901495000}, {"instrument": "QQQ", "mid_signal": 170163, "gamma_signal": 195598, "vega_signal": 12819, "option_type": "C", "stock_price": 557.46, "utc_time": 1774901500000}, {"instrument": "QQQ", "mid_signal": -102639, "gamma_signal": -60011, "vega_signal": -4471, "option_type": "P", "stock_price": 557.46, "utc_time": 1774901500000}, {"instrument": "QQQ", "mid_signal": 2136695, "gamma_signal": 138799, "vega_signal": 289256, "option_type": "C", "stock_price": 557.4, "utc_time": 1774901505000}, {"instrument": "QQQ", "mid_signal": 1963570, "gamma_signal": -589351, "vega_signal": -325136, "option_type": "P", "stock_price": 557.4, "utc_time": 1774901505000}, {"instrument": "QQQ", "mid_signal": -41352, "gamma_signal": -39012, "vega_signal": -6396, "option_type": "C", "stock_price": 557.4, "utc_time": 1774901510000}, {"instrument": "QQQ", "mid_signal": -171513, "gamma_signal": 300076, "vega_signal": 35590, "option_type": "P", "stock_price": 557.4, "utc_time": 1774901510000}, {"instrument": "QQQ", "mid_signal": -140084, "gamma_signal": -10459, "vega_signal": -46387, "option_type": "C", "stock_price": 557.47, "utc_time": 1774901515000}, {"instrument": "QQQ", "mid_signal": 1295469, "gamma_signal": -111664, "vega_signal": -215924, "option_type": "P", "stock_price": 557.45, "utc_time": 1774901515000}, {"instrument": "QQQ", "mid_signal": 521491, "gamma_signal": 126891, "vega_signal": 210690, "option_type": "C", "stock_price": 557.45, "utc_time": 1774901520000}, {"instrument": "QQQ", "mid_signal": 4501646, "gamma_signal": -2350344, "vega_signal": -206806, "option_type": "P", "stock_price": 557.45, "utc_time": 1774901520000}, {"instrument": "QQQ", "mid_signal": 34209, "gamma_signal": -34545, "vega_signal": 13588, "option_type": "C", "stock_price": 557.5, "utc_time": 1774901525000}, {"instrument": "QQQ", "mid_signal": 3476288, "gamma_signal": -486267, "vega_signal": -771095, "option_type": "P", "stock_price": 557.5, "utc_time": 1774901525000}, {"instrument": "QQQ", "mid_signal": -194669, "gamma_signal": -64969, "vega_signal": -45213, "option_type": "C", "stock_price": 557.45, "utc_time": 1774901530000}, {"instrument": "QQQ", "mid_signal": 555410, "gamma_signal": -1339988, "vega_signal": -7170, "option_type": "P", "stock_price": 557.48, "utc_time": 1774901530000}, {"instrument": "QQQ", "mid_signal": 38544, "gamma_signal": -189460, "vega_signal": 90498, "option_type": "C", "stock_price": 557.45, "utc_time": 1774901535000}, {"instrument": "QQQ", "mid_signal": 341195, "gamma_signal": -108923, "vega_signal": -61519, "option_type": "P", "stock_price": 557.45, "utc_time": 1774901535000}, {"instrument": "QQQ", "mid_signal": -743725, "gamma_signal": -246003, "vega_signal": -145507, "option_type": "C", "stock_price": 557.42, "utc_time": 1774901540000}, {"instrument": "QQQ", "mid_signal": -10311, "gamma_signal": 47121, "vega_signal": 3846, "option_type": "P", "stock_price": 557.42, "utc_time": 1774901540000}, {"instrument": "QQQ", "mid_signal": 152951, "gamma_signal": 58110, "vega_signal": 36761, "option_type": "C", "stock_price": 557.42, "utc_time": 1774901545000}, {"instrument": "QQQ", "mid_signal": 427959, "gamma_signal": -219003, "vega_signal": -40935, "option_type": "P", "stock_price": 557.42, "utc_time": 1774901545000}, {"instrument": "QQQ", "mid_signal": -617311, "gamma_signal": -119975, "vega_signal": -293342, "option_type": "C", "stock_price": 557.42, "utc_time": 1774901550000}, {"instrument": "QQQ", "mid_signal": -10253, "gamma_signal": 20951, "vega_signal": -9089, "option_type": "P", "stock_price": 557.42, "utc_time": 1774901550000}, {"instrument": "QQQ", "mid_signal": -226653, "gamma_signal": -98630, "vega_signal": -54563, "option_type": "C", "stock_price": 557.43, "utc_time": 1774901555000}, {"instrument": "QQQ", "mid_signal": 526811, "gamma_signal": -707306, "vega_signal": -24432, "option_type": "P", "stock_price": 557.45, "utc_time": 1774901555000}, {"instrument": "QQQ", "mid_signal": 189789, "gamma_signal": 9965, "vega_signal": 64595, "option_type": "C", "stock_price": 557.43, "utc_time": 1774901560000}, {"instrument": "QQQ", "mid_signal": 3221293, "gamma_signal": -69253, "vega_signal": -171759, "option_type": "P", "stock_price": 557.43, "utc_time": 1774901560000}, {"instrument": "QQQ", "mid_signal": -302448, "gamma_signal": -116024, "vega_signal": -38236, "option_type": "C", "stock_price": 557.39, "utc_time": 1774901565000}, {"instrument": "QQQ", "mid_signal": -1453185, "gamma_signal": 183478, "vega_signal": 416310, "option_type": "P", "stock_price": 557.39, "utc_time": 1774901565000}, {"instrument": "QQQ", "mid_signal": -6948937, "gamma_signal": -11377218, "vega_signal": -146299, "option_type": "C", "stock_price": 557.41, "utc_time": 1774901570000}, {"instrument": "QQQ", "mid_signal": 27406, "gamma_signal": -52025, "vega_signal": 29108, "option_type": "P", "stock_price": 557.41, "utc_time": 1774901570000}, {"instrument": "QQQ", "mid_signal": -618204, "gamma_signal": -320461, "vega_signal": -66715, "option_type": "C", "stock_price": 557.36, "utc_time": 1774901575000}, {"instrument": "QQQ", "mid_signal": 1382340, "gamma_signal": -2277138, "vega_signal": 47891, "option_type": "P", "stock_price": 557.36, "utc_time": 1774901575000}, {"instrument": "QQQ", "mid_signal": -4647996, "gamma_signal": -4336823, "vega_signal": -518198, "option_type": "C", "stock_price": 557.4, "utc_time": 1774901580000}, {"instrument": "QQQ", "mid_signal": 39295519, "gamma_signal": -5323250, "vega_signal": -11071461, "option_type": "P", "stock_price": 557.4, "utc_time": 1774901580000}, {"instrument": "QQQ", "mid_signal": 22926, "gamma_signal": -28118, "vega_signal": 5892, "option_type": "C", "stock_price": 557.4, "utc_time": 1774901585000}, {"instrument": "QQQ", "mid_signal": 2056370, "gamma_signal": 240645, "vega_signal": -77562, "option_type": "P", "stock_price": 557.4, "utc_time": 1774901585000}, {"instrument": "QQQ", "mid_signal": -60532, "gamma_signal": 7206, "vega_signal": -19778, "option_type": "C", "stock_price": 557.4, "utc_time": 1774901590000}, {"instrument": "QQQ", "mid_signal": -224378, "gamma_signal": 41511, "vega_signal": -26739, "option_type": "P", "stock_price": 557.4, "utc_time": 1774901590000}, {"instrument": "QQQ", "mid_signal": -105106, "gamma_signal": -155757, "vega_signal": -11594, "option_type": "C", "stock_price": 557.33, "utc_time": 1774901595000}, {"instrument": "QQQ", "mid_signal": -2299983, "gamma_signal": 912986, "vega_signal": 664682, "option_type": "P", "stock_price": 557.33, "utc_time": 1774901595000}, {"instrument": "QQQ", "mid_signal": 338566, "gamma_signal": 520741, "vega_signal": 10017, "option_type": "C", "stock_price": 557.31, "utc_time": 1774901600000}, {"instrument": "QQQ", "mid_signal": 2633466, "gamma_signal": -392624, "vega_signal": -684447, "option_type": "P", "stock_price": 557.31, "utc_time": 1774901600000}, {"instrument": "QQQ", "mid_signal": -58843, "gamma_signal": -12696, "vega_signal": -18081, "option_type": "C", "stock_price": 557.3, "utc_time": 1774901605000}, {"instrument": "QQQ", "mid_signal": -47488, "gamma_signal": 8277, "vega_signal": 21444, "option_type": "P", "stock_price": 557.3, "utc_time": 1774901605000}, {"instrument": "QQQ", "mid_signal": -242730, "gamma_signal": -393205, "vega_signal": -31379, "option_type": "C", "stock_price": 557.3, "utc_time": 1774901610000}, {"instrument": "QQQ", "mid_signal": 1201114, "gamma_signal": -111798, "vega_signal": -391015, "option_type": "P", "stock_price": 557.3, "utc_time": 1774901610000}, {"instrument": "QQQ", "mid_signal": -1389, "gamma_signal": -28394, "vega_signal": 8132, "option_type": "C", "stock_price": 557.3, "utc_time": 1774901615000}, {"instrument": "QQQ", "mid_signal": -493708, "gamma_signal": 164361, "vega_signal": 125418, "option_type": "P", "stock_price": 557.3, "utc_time": 1774901615000}, {"instrument": "QQQ", "mid_signal": 213011, "gamma_signal": 3906, "vega_signal": 83020, "option_type": "C", "stock_price": 557.27, "utc_time": 1774901620000}, {"instrument": "QQQ", "mid_signal": -45879162, "gamma_signal": 19510432, "vega_signal": 11413018, "option_type": "P", "stock_price": 557.3, "utc_time": 1774901620000}, {"instrument": "QQQ", "mid_signal": -2877292, "gamma_signal": -1876275, "vega_signal": 3161, "option_type": "C", "stock_price": 557.27, "utc_time": 1774901625000}, {"instrument": "QQQ", "mid_signal": -9797923, "gamma_signal": 4913771, "vega_signal": 32740, "option_type": "P", "stock_price": 557.27, "utc_time": 1774901625000}, {"instrument": "QQQ", "mid_signal": -23205, "gamma_signal": -154898, "vega_signal": 17837, "option_type": "C", "stock_price": 557.27, "utc_time": 1774901630000}, {"instrument": "QQQ", "mid_signal": -2808560, "gamma_signal": 1418766, "vega_signal": 1357523, "option_type": "P", "stock_price": 557.27, "utc_time": 1774901630000}, {"instrument": "QQQ", "mid_signal": 2446, "gamma_signal": -13094, "vega_signal": 10043, "option_type": "C", "stock_price": 557.27, "utc_time": 1774901635000}, {"instrument": "QQQ", "mid_signal": -398127, "gamma_signal": 82578, "vega_signal": -34756, "option_type": "P", "stock_price": 557.27, "utc_time": 1774901635000}, {"instrument": "QQQ", "mid_signal": 95242, "gamma_signal": -30589, "vega_signal": 32134, "option_type": "C", "stock_price": 557.3, "utc_time": 1774901640000}, {"instrument": "QQQ", "mid_signal": -38239311, "gamma_signal": 3063020, "vega_signal": 11183648, "option_type": "P", "stock_price": 557.3, "utc_time": 1774901640000}, {"instrument": "QQQ", "mid_signal": -149420, "gamma_signal": -193389, "vega_signal": -8983, "option_type": "C", "stock_price": 557.37, "utc_time": 1774901645000}, {"instrument": "QQQ", "mid_signal": 644292, "gamma_signal": -214708, "vega_signal": 3260, "option_type": "P", "stock_price": 557.37, "utc_time": 1774901645000}, {"instrument": "QQQ", "mid_signal": 173376, "gamma_signal": -535, "vega_signal": 4750, "option_type": "C", "stock_price": 557.32, "utc_time": 1774901650000}, {"instrument": "QQQ", "mid_signal": -847296, "gamma_signal": 28142, "vega_signal": 182948, "option_type": "P", "stock_price": 557.32, "utc_time": 1774901650000}, {"instrument": "QQQ", "mid_signal": -304389, "gamma_signal": -491735, "vega_signal": -32916, "option_type": "C", "stock_price": 557.29, "utc_time": 1774901655000}, {"instrument": "QQQ", "mid_signal": -727519, "gamma_signal": 132049, "vega_signal": 38468, "option_type": "P", "stock_price": 557.29, "utc_time": 1774901655000}, {"instrument": "QQQ", "mid_signal": -7417984, "gamma_signal": -1307169, "vega_signal": -2931278, "option_type": "C", "stock_price": 557.29, "utc_time": 1774901660000}, {"instrument": "QQQ", "mid_signal": 2180602, "gamma_signal": -2934273, "vega_signal": -72590, "option_type": "P", "stock_price": 557.29, "utc_time": 1774901660000}, {"instrument": "QQQ", "mid_signal": 1727766, "gamma_signal": 290965, "vega_signal": 489082, "option_type": "C", "stock_price": 557.31, "utc_time": 1774901665000}, {"instrument": "QQQ", "mid_signal": 956103, "gamma_signal": -556201, "vega_signal": -371744, "option_type": "P", "stock_price": 557.31, "utc_time": 1774901665000}, {"instrument": "QQQ", "mid_signal": -1259549, "gamma_signal": -504091, "vega_signal": -371501, "option_type": "C", "stock_price": 557.31, "utc_time": 1774901670000}, {"instrument": "QQQ", "mid_signal": 1106528, "gamma_signal": -2635451, "vega_signal": 14412, "option_type": "P", "stock_price": 557.31, "utc_time": 1774901670000}, {"instrument": "QQQ", "mid_signal": -2070679, "gamma_signal": -501818, "vega_signal": -752590, "option_type": "C", "stock_price": 557.29, "utc_time": 1774901675000}, {"instrument": "QQQ", "mid_signal": -727640, "gamma_signal": 1755099, "vega_signal": -430767, "option_type": "P", "stock_price": 557.29, "utc_time": 1774901675000}, {"instrument": "QQQ", "mid_signal": -3213825, "gamma_signal": -811161, "vega_signal": -1178706, "option_type": "C", "stock_price": 557.27, "utc_time": 1774901680000}, {"instrument": "QQQ", "mid_signal": 5729354, "gamma_signal": -510874, "vega_signal": -1244862, "option_type": "P", "stock_price": 557.27, "utc_time": 1774901680000}, {"instrument": "QQQ", "mid_signal": 810680, "gamma_signal": 219099, "vega_signal": 270844, "option_type": "C", "stock_price": 557.27, "utc_time": 1774901685000}, {"instrument": "QQQ", "mid_signal": 30566824, "gamma_signal": -5905121, "vega_signal": -8610144, "option_type": "P", "stock_price": 557.27, "utc_time": 1774901685000}, {"instrument": "QQQ", "mid_signal": -706738, "gamma_signal": -102463, "vega_signal": -247005, "option_type": "C", "stock_price": 557.29, "utc_time": 1774901690000}, {"instrument": "QQQ", "mid_signal": -1211670, "gamma_signal": -98915, "vega_signal": 356633, "option_type": "P", "stock_price": 557.29, "utc_time": 1774901690000}, {"instrument": "QQQ", "mid_signal": -2801523, "gamma_signal": -1045182, "vega_signal": -892262, "option_type": "C", "stock_price": 557.31, "utc_time": 1774901695000}, {"instrument": "QQQ", "mid_signal": -1206380, "gamma_signal": 143505, "vega_signal": 440132, "option_type": "P", "stock_price": 557.31, "utc_time": 1774901695000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.31, "utc_time": 1774901700000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 557.31, "utc_time": 1774901700000}], "retail": [{"instrument": "QQQ", "mid_signal": -1642615, "gamma_signal": -123142, "vega_signal": -535408, "option_type": "C", "stock_price": 566.86, "utc_time": 1774877400000}, {"instrument": "QQQ", "mid_signal": 1332453, "gamma_signal": -114379, "vega_signal": -471187, "option_type": "P", "stock_price": 566.86, "utc_time": 1774877400000}, {"instrument": "QQQ", "mid_signal": 471365, "gamma_signal": 32299, "vega_signal": -2888094, "option_type": "C", "stock_price": 567.19, "utc_time": 1774877405000}, {"instrument": "QQQ", "mid_signal": 942460, "gamma_signal": -148049, "vega_signal": -271598, "option_type": "P", "stock_price": 567.17, "utc_time": 1774877405000}, {"instrument": "QQQ", "mid_signal": 243723, "gamma_signal": -8809, "vega_signal": 216009, "option_type": "C", "stock_price": 566.94, "utc_time": 1774877410000}, {"instrument": "QQQ", "mid_signal": -1222310, "gamma_signal": 36508, "vega_signal": 1235320, "option_type": "P", "stock_price": 566.94, "utc_time": 1774877410000}, {"instrument": "QQQ", "mid_signal": 4961278, "gamma_signal": 515489, "vega_signal": 1554142, "option_type": "C", "stock_price": 566.75, "utc_time": 1774877415000}, {"instrument": "QQQ", "mid_signal": 124664, "gamma_signal": -34030, "vega_signal": 570817, "option_type": "P", "stock_price": 566.75, "utc_time": 1774877415000}, {"instrument": "QQQ", "mid_signal": 1988554, "gamma_signal": 74741, "vega_signal": 727456, "option_type": "C", "stock_price": 567, "utc_time": 1774877420000}, {"instrument": "QQQ", "mid_signal": -2657834, "gamma_signal": 192991, "vega_signal": 1400350, "option_type": "P", "stock_price": 567, "utc_time": 1774877420000}, {"instrument": "QQQ", "mid_signal": -1570434, "gamma_signal": -229157, "vega_signal": -205999, "option_type": "C", "stock_price": 567.11, "utc_time": 1774877425000}, {"instrument": "QQQ", "mid_signal": 565800, "gamma_signal": -19985, "vega_signal": -8541, "option_type": "P", "stock_price": 567.11, "utc_time": 1774877425000}, {"instrument": "QQQ", "mid_signal": -1259867, "gamma_signal": -86608, "vega_signal": -1373954, "option_type": "C", "stock_price": 566.96, "utc_time": 1774877430000}, {"instrument": "QQQ", "mid_signal": 1425, "gamma_signal": -54121, "vega_signal": 202890, "option_type": "P", "stock_price": 567.13, "utc_time": 1774877430000}, {"instrument": "QQQ", "mid_signal": 1271417, "gamma_signal": 60831, "vega_signal": 930966, "option_type": "C", "stock_price": 567.06, "utc_time": 1774877435000}, {"instrument": "QQQ", "mid_signal": -370276, "gamma_signal": 63475, "vega_signal": 86664, "option_type": "P", "stock_price": 567.06, "utc_time": 1774877435000}, {"instrument": "QQQ", "mid_signal": 324958, "gamma_signal": 51605, "vega_signal": -63580, "option_type": "C", "stock_price": 566.8, "utc_time": 1774877440000}, {"instrument": "QQQ", "mid_signal": -3853108, "gamma_signal": 409915, "vega_signal": 640414, "option_type": "P", "stock_price": 566.84, "utc_time": 1774877440000}, {"instrument": "QQQ", "mid_signal": 5520043, "gamma_signal": 542774, "vega_signal": 1645105, "option_type": "C", "stock_price": 566.84, "utc_time": 1774877445000}, {"instrument": "QQQ", "mid_signal": 385928, "gamma_signal": -4249, "vega_signal": -240810, "option_type": "P", "stock_price": 566.8, "utc_time": 1774877445000}, {"instrument": "QQQ", "mid_signal": -801529, "gamma_signal": -56684, "vega_signal": -343680, "option_type": "C", "stock_price": 566.72, "utc_time": 1774877450000}, {"instrument": "QQQ", "mid_signal": -1622365, "gamma_signal": -15410, "vega_signal": 7502913, "option_type": "P", "stock_price": 566.72, "utc_time": 1774877450000}, {"instrument": "QQQ", "mid_signal": -905360, "gamma_signal": -110295, "vega_signal": -255536, "option_type": "C", "stock_price": 566.79, "utc_time": 1774877455000}, {"instrument": "QQQ", "mid_signal": 3004419, "gamma_signal": -171433, "vega_signal": -1188906, "option_type": "P", "stock_price": 566.79, "utc_time": 1774877455000}, {"instrument": "QQQ", "mid_signal": -1182906, "gamma_signal": -146280, "vega_signal": -478073, "option_type": "C", "stock_price": 567.22, "utc_time": 1774877460000}, {"instrument": "QQQ", "mid_signal": -12262918, "gamma_signal": 1524248, "vega_signal": 1961263, "option_type": "P", "stock_price": 567.22, "utc_time": 1774877460000}, {"instrument": "QQQ", "mid_signal": 1117244, "gamma_signal": 271896, "vega_signal": -1806215, "option_type": "C", "stock_price": 567.69, "utc_time": 1774877465000}, {"instrument": "QQQ", "mid_signal": 712519, "gamma_signal": -74510, "vega_signal": -559222, "option_type": "P", "stock_price": 567.68, "utc_time": 1774877465000}, {"instrument": "QQQ", "mid_signal": -3100126, "gamma_signal": -501447, "vega_signal": -547675, "option_type": "C", "stock_price": 567.57, "utc_time": 1774877470000}, {"instrument": "QQQ", "mid_signal": -368893, "gamma_signal": 102332, "vega_signal": -86580, "option_type": "P", "stock_price": 567.57, "utc_time": 1774877470000}, {"instrument": "QQQ", "mid_signal": 6861568, "gamma_signal": 1148715, "vega_signal": 1364790, "option_type": "C", "stock_price": 567.75, "utc_time": 1774877475000}, {"instrument": "QQQ", "mid_signal": -4467810, "gamma_signal": 949778, "vega_signal": 126571, "option_type": "P", "stock_price": 567.75, "utc_time": 1774877475000}, {"instrument": "QQQ", "mid_signal": 2040787, "gamma_signal": 362752, "vega_signal": 204431, "option_type": "C", "stock_price": 567.91, "utc_time": 1774877480000}, {"instrument": "QQQ", "mid_signal": 642825, "gamma_signal": 18378, "vega_signal": -1762443, "option_type": "P", "stock_price": 567.91, "utc_time": 1774877480000}, {"instrument": "QQQ", "mid_signal": -3750219, "gamma_signal": -540604, "vega_signal": -681139, "option_type": "C", "stock_price": 567.94, "utc_time": 1774877485000}, {"instrument": "QQQ", "mid_signal": 166340, "gamma_signal": -72688, "vega_signal": -52734, "option_type": "P", "stock_price": 567.94, "utc_time": 1774877485000}, {"instrument": "QQQ", "mid_signal": 7025897, "gamma_signal": 765014, "vega_signal": 1892095, "option_type": "C", "stock_price": 567.85, "utc_time": 1774877490000}, {"instrument": "QQQ", "mid_signal": 1707729, "gamma_signal": -184902, "vega_signal": -500734, "option_type": "P", "stock_price": 567.85, "utc_time": 1774877490000}, {"instrument": "QQQ", "mid_signal": 35494, "gamma_signal": -34825, "vega_signal": -30354, "option_type": "C", "stock_price": 567.76, "utc_time": 1774877495000}, {"instrument": "QQQ", "mid_signal": 665725, "gamma_signal": -34615, "vega_signal": -1302536, "option_type": "P", "stock_price": 567.76, "utc_time": 1774877495000}, {"instrument": "QQQ", "mid_signal": -2344891, "gamma_signal": -332887, "vega_signal": -456145, "option_type": "C", "stock_price": 567.62, "utc_time": 1774877500000}, {"instrument": "QQQ", "mid_signal": -2751286, "gamma_signal": 706388, "vega_signal": 872749, "option_type": "P", "stock_price": 567.59, "utc_time": 1774877500000}, {"instrument": "QQQ", "mid_signal": -1016929, "gamma_signal": -97709, "vega_signal": 74207, "option_type": "C", "stock_price": 567.72, "utc_time": 1774877505000}, {"instrument": "QQQ", "mid_signal": -3145003, "gamma_signal": 426972, "vega_signal": 505505, "option_type": "P", "stock_price": 567.72, "utc_time": 1774877505000}, {"instrument": "QQQ", "mid_signal": -642553, "gamma_signal": -143143, "vega_signal": 159628, "option_type": "C", "stock_price": 567.87, "utc_time": 1774877510000}, {"instrument": "QQQ", "mid_signal": 213867, "gamma_signal": -121054, "vega_signal": -399587, "option_type": "P", "stock_price": 567.87, "utc_time": 1774877510000}, {"instrument": "QQQ", "mid_signal": -269957, "gamma_signal": -86717, "vega_signal": -214643, "option_type": "C", "stock_price": 567.97, "utc_time": 1774877515000}, {"instrument": "QQQ", "mid_signal": -1122370, "gamma_signal": 171157, "vega_signal": -119569, "option_type": "P", "stock_price": 567.97, "utc_time": 1774877515000}, {"instrument": "QQQ", "mid_signal": 2071148, "gamma_signal": 338812, "vega_signal": 1090037, "option_type": "C", "stock_price": 567.81, "utc_time": 1774877520000}, {"instrument": "QQQ", "mid_signal": 1188443, "gamma_signal": -130290, "vega_signal": 31476, "option_type": "P", "stock_price": 567.81, "utc_time": 1774877520000}, {"instrument": "QQQ", "mid_signal": 789670, "gamma_signal": 152113, "vega_signal": 146787, "option_type": "C", "stock_price": 567.61, "utc_time": 1774877525000}, {"instrument": "QQQ", "mid_signal": -154722, "gamma_signal": 127538, "vega_signal": -443104, "option_type": "P", "stock_price": 567.61, "utc_time": 1774877525000}, {"instrument": "QQQ", "mid_signal": 2115931, "gamma_signal": 135481, "vega_signal": 1511603, "option_type": "C", "stock_price": 567.69, "utc_time": 1774877530000}, {"instrument": "QQQ", "mid_signal": -3065857, "gamma_signal": 560921, "vega_signal": 1143164, "option_type": "P", "stock_price": 567.69, "utc_time": 1774877530000}, {"instrument": "QQQ", "mid_signal": 201154, "gamma_signal": -15662, "vega_signal": 268552, "option_type": "C", "stock_price": 567.76, "utc_time": 1774877535000}, {"instrument": "QQQ", "mid_signal": 1258261, "gamma_signal": -218811, "vega_signal": -583705, "option_type": "P", "stock_price": 567.76, "utc_time": 1774877535000}, {"instrument": "QQQ", "mid_signal": -859980, "gamma_signal": -106056, "vega_signal": 1304845, "option_type": "C", "stock_price": 567.66, "utc_time": 1774877540000}, {"instrument": "QQQ", "mid_signal": -6733013, "gamma_signal": 534614, "vega_signal": 2349218, "option_type": "P", "stock_price": 567.66, "utc_time": 1774877540000}, {"instrument": "QQQ", "mid_signal": 754167, "gamma_signal": 219383, "vega_signal": 372027, "option_type": "C", "stock_price": 567.62, "utc_time": 1774877545000}, {"instrument": "QQQ", "mid_signal": -514450, "gamma_signal": -19377, "vega_signal": -125607, "option_type": "P", "stock_price": 567.63, "utc_time": 1774877545000}, {"instrument": "QQQ", "mid_signal": -3274273, "gamma_signal": -361412, "vega_signal": -905371, "option_type": "C", "stock_price": 567.64, "utc_time": 1774877550000}, {"instrument": "QQQ", "mid_signal": 2903480, "gamma_signal": -76105, "vega_signal": -2410560, "option_type": "P", "stock_price": 567.64, "utc_time": 1774877550000}, {"instrument": "QQQ", "mid_signal": -270842, "gamma_signal": -82558, "vega_signal": 147334, "option_type": "C", "stock_price": 567.53, "utc_time": 1774877555000}, {"instrument": "QQQ", "mid_signal": 67866, "gamma_signal": -11517, "vega_signal": -48839, "option_type": "P", "stock_price": 567.53, "utc_time": 1774877555000}, {"instrument": "QQQ", "mid_signal": 1554828, "gamma_signal": 190086, "vega_signal": 110903, "option_type": "C", "stock_price": 567.47, "utc_time": 1774877560000}, {"instrument": "QQQ", "mid_signal": 236659, "gamma_signal": 7406, "vega_signal": -881368, "option_type": "P", "stock_price": 567.47, "utc_time": 1774877560000}, {"instrument": "QQQ", "mid_signal": -2003329, "gamma_signal": -517551, "vega_signal": -594397, "option_type": "C", "stock_price": 567.62, "utc_time": 1774877565000}, {"instrument": "QQQ", "mid_signal": 2161640, "gamma_signal": -417322, "vega_signal": -575029, "option_type": "P", "stock_price": 567.62, "utc_time": 1774877565000}, {"instrument": "QQQ", "mid_signal": 1937381, "gamma_signal": 123786, "vega_signal": 1825912, "option_type": "C", "stock_price": 567.45, "utc_time": 1774877570000}, {"instrument": "QQQ", "mid_signal": -550996, "gamma_signal": -30246, "vega_signal": 33896, "option_type": "P", "stock_price": 567.45, "utc_time": 1774877570000}, {"instrument": "QQQ", "mid_signal": 1674009, "gamma_signal": 327789, "vega_signal": 36670, "option_type": "C", "stock_price": 567.23, "utc_time": 1774877575000}, {"instrument": "QQQ", "mid_signal": -2337182, "gamma_signal": 175712, "vega_signal": 2907348, "option_type": "P", "stock_price": 567.23, "utc_time": 1774877575000}, {"instrument": "QQQ", "mid_signal": 619717, "gamma_signal": 155079, "vega_signal": 36361, "option_type": "C", "stock_price": 567.28, "utc_time": 1774877580000}, {"instrument": "QQQ", "mid_signal": -726777, "gamma_signal": 105328, "vega_signal": -202887, "option_type": "P", "stock_price": 567.28, "utc_time": 1774877580000}, {"instrument": "QQQ", "mid_signal": -3176065, "gamma_signal": -106141, "vega_signal": -866402, "option_type": "C", "stock_price": 567.21, "utc_time": 1774877585000}, {"instrument": "QQQ", "mid_signal": 2832461, "gamma_signal": -410633, "vega_signal": -537908, "option_type": "P", "stock_price": 567.21, "utc_time": 1774877585000}, {"instrument": "QQQ", "mid_signal": 5353201, "gamma_signal": 752793, "vega_signal": 475722, "option_type": "C", "stock_price": 567.37, "utc_time": 1774877590000}, {"instrument": "QQQ", "mid_signal": -808638, "gamma_signal": -25412, "vega_signal": 2557050, "option_type": "P", "stock_price": 567.37, "utc_time": 1774877590000}, {"instrument": "QQQ", "mid_signal": 2650556, "gamma_signal": 320379, "vega_signal": 1665498, "option_type": "C", "stock_price": 567.41, "utc_time": 1774877595000}, {"instrument": "QQQ", "mid_signal": -2299267, "gamma_signal": 310830, "vega_signal": 332849, "option_type": "P", "stock_price": 567.41, "utc_time": 1774877595000}, {"instrument": "QQQ", "mid_signal": 1746978, "gamma_signal": 240090, "vega_signal": -1003442, "option_type": "C", "stock_price": 567.41, "utc_time": 1774877600000}, {"instrument": "QQQ", "mid_signal": 6467158, "gamma_signal": -1321423, "vega_signal": -1803023, "option_type": "P", "stock_price": 567.41, "utc_time": 1774877600000}, {"instrument": "QQQ", "mid_signal": 21564, "gamma_signal": 34300, "vega_signal": -82972, "option_type": "C", "stock_price": 567.32, "utc_time": 1774877605000}, {"instrument": "QQQ", "mid_signal": -1357080, "gamma_signal": 215312, "vega_signal": 430767, "option_type": "P", "stock_price": 567.32, "utc_time": 1774877605000}, {"instrument": "QQQ", "mid_signal": -467352, "gamma_signal": -27053, "vega_signal": -102574, "option_type": "C", "stock_price": 567.25, "utc_time": 1774877610000}, {"instrument": "QQQ", "mid_signal": -7248684, "gamma_signal": 1324493, "vega_signal": 1915794, "option_type": "P", "stock_price": 567.25, "utc_time": 1774877610000}, {"instrument": "QQQ", "mid_signal": 1539408, "gamma_signal": 197186, "vega_signal": 641495, "option_type": "C", "stock_price": 567.18, "utc_time": 1774877615000}, {"instrument": "QQQ", "mid_signal": 1740046, "gamma_signal": -189108, "vega_signal": -1870997, "option_type": "P", "stock_price": 567.18, "utc_time": 1774877615000}, {"instrument": "QQQ", "mid_signal": 1662198, "gamma_signal": 88535, "vega_signal": 1268434, "option_type": "C", "stock_price": 567.23, "utc_time": 1774877620000}, {"instrument": "QQQ", "mid_signal": -365864, "gamma_signal": 13200, "vega_signal": -98480, "option_type": "P", "stock_price": 567.23, "utc_time": 1774877620000}, {"instrument": "QQQ", "mid_signal": 1763329, "gamma_signal": 135798, "vega_signal": -317837, "option_type": "C", "stock_price": 567.17, "utc_time": 1774877625000}, {"instrument": "QQQ", "mid_signal": -2833203, "gamma_signal": 279662, "vega_signal": 1746776, "option_type": "P", "stock_price": 567.17, "utc_time": 1774877625000}, {"instrument": "QQQ", "mid_signal": 172803, "gamma_signal": 43690, "vega_signal": 14879, "option_type": "C", "stock_price": 567.09, "utc_time": 1774877630000}, {"instrument": "QQQ", "mid_signal": 941857, "gamma_signal": -48839, "vega_signal": -208279, "option_type": "P", "stock_price": 567.09, "utc_time": 1774877630000}, {"instrument": "QQQ", "mid_signal": -1171431, "gamma_signal": -351859, "vega_signal": -213505, "option_type": "C", "stock_price": 567, "utc_time": 1774877635000}, {"instrument": "QQQ", "mid_signal": 653462, "gamma_signal": 51916, "vega_signal": -437119, "option_type": "P", "stock_price": 567, "utc_time": 1774877635000}, {"instrument": "QQQ", "mid_signal": 916582, "gamma_signal": -10599, "vega_signal": -130949, "option_type": "C", "stock_price": 566.82, "utc_time": 1774877640000}, {"instrument": "QQQ", "mid_signal": -410819, "gamma_signal": 75074, "vega_signal": -225594, "option_type": "P", "stock_price": 566.82, "utc_time": 1774877640000}, {"instrument": "QQQ", "mid_signal": -755344, "gamma_signal": 235708, "vega_signal": -3467181, "option_type": "C", "stock_price": 566.55, "utc_time": 1774877645000}, {"instrument": "QQQ", "mid_signal": 11934714, "gamma_signal": -1574731, "vega_signal": -1718144, "option_type": "P", "stock_price": 566.55, "utc_time": 1774877645000}, {"instrument": "QQQ", "mid_signal": -4267133, "gamma_signal": -830830, "vega_signal": -1305426, "option_type": "C", "stock_price": 566.78, "utc_time": 1774877650000}, {"instrument": "QQQ", "mid_signal": -3576143, "gamma_signal": 717746, "vega_signal": 306003, "option_type": "P", "stock_price": 566.78, "utc_time": 1774877650000}, {"instrument": "QQQ", "mid_signal": -221565, "gamma_signal": 7514, "vega_signal": -277206, "option_type": "C", "stock_price": 566.63, "utc_time": 1774877655000}, {"instrument": "QQQ", "mid_signal": -2016096, "gamma_signal": 26107, "vega_signal": 1543508, "option_type": "P", "stock_price": 566.63, "utc_time": 1774877655000}, {"instrument": "QQQ", "mid_signal": 1059370, "gamma_signal": 247989, "vega_signal": 75987, "option_type": "C", "stock_price": 566.755, "utc_time": 1774877660000}, {"instrument": "QQQ", "mid_signal": 169387, "gamma_signal": -102472, "vega_signal": -354853, "option_type": "P", "stock_price": 566.755, "utc_time": 1774877660000}, {"instrument": "QQQ", "mid_signal": -1231678, "gamma_signal": -179571, "vega_signal": -2028410, "option_type": "C", "stock_price": 566.51, "utc_time": 1774877665000}, {"instrument": "QQQ", "mid_signal": 1962137, "gamma_signal": 46371, "vega_signal": -1628551, "option_type": "P", "stock_price": 566.51, "utc_time": 1774877665000}, {"instrument": "QQQ", "mid_signal": -32358, "gamma_signal": 100792, "vega_signal": -25439, "option_type": "C", "stock_price": 566.48, "utc_time": 1774877670000}, {"instrument": "QQQ", "mid_signal": -3230100, "gamma_signal": 366135, "vega_signal": 367647, "option_type": "P", "stock_price": 566.48, "utc_time": 1774877670000}, {"instrument": "QQQ", "mid_signal": -1881996, "gamma_signal": -402646, "vega_signal": -633778, "option_type": "C", "stock_price": 566.26, "utc_time": 1774877675000}, {"instrument": "QQQ", "mid_signal": -296731, "gamma_signal": -41498, "vega_signal": 5143, "option_type": "P", "stock_price": 566.26, "utc_time": 1774877675000}, {"instrument": "QQQ", "mid_signal": -1506249, "gamma_signal": -312832, "vega_signal": -25555, "option_type": "C", "stock_price": 566.37, "utc_time": 1774877680000}, {"instrument": "QQQ", "mid_signal": -3506048, "gamma_signal": 398578, "vega_signal": 1006060, "option_type": "P", "stock_price": 566.37, "utc_time": 1774877680000}, {"instrument": "QQQ", "mid_signal": 3993404, "gamma_signal": 848910, "vega_signal": 732310, "option_type": "C", "stock_price": 566.47, "utc_time": 1774877685000}, {"instrument": "QQQ", "mid_signal": 2116236, "gamma_signal": -364655, "vega_signal": -1018814, "option_type": "P", "stock_price": 566.47, "utc_time": 1774877685000}, {"instrument": "QQQ", "mid_signal": 2129886, "gamma_signal": 149748, "vega_signal": 5879453, "option_type": "C", "stock_price": 566.18, "utc_time": 1774877690000}, {"instrument": "QQQ", "mid_signal": -3771922, "gamma_signal": 516429, "vega_signal": 1087672, "option_type": "P", "stock_price": 566.18, "utc_time": 1774877690000}, {"instrument": "QQQ", "mid_signal": -2154992, "gamma_signal": -773788, "vega_signal": -340027, "option_type": "C", "stock_price": 566.29, "utc_time": 1774877695000}, {"instrument": "QQQ", "mid_signal": -1164454, "gamma_signal": 375723, "vega_signal": 303428, "option_type": "P", "stock_price": 566.29, "utc_time": 1774877695000}, {"instrument": "QQQ", "mid_signal": -132098, "gamma_signal": -167450, "vega_signal": 431173, "option_type": "C", "stock_price": 566.13, "utc_time": 1774877700000}, {"instrument": "QQQ", "mid_signal": -6046225, "gamma_signal": 1472185, "vega_signal": 1414471, "option_type": "P", "stock_price": 566.14, "utc_time": 1774877700000}, {"instrument": "QQQ", "mid_signal": -740827, "gamma_signal": -3416, "vega_signal": -758232, "option_type": "C", "stock_price": 566.25, "utc_time": 1774877705000}, {"instrument": "QQQ", "mid_signal": 99031, "gamma_signal": 168669, "vega_signal": -454799, "option_type": "P", "stock_price": 566.25, "utc_time": 1774877705000}, {"instrument": "QQQ", "mid_signal": 2081617, "gamma_signal": 268856, "vega_signal": 255679, "option_type": "C", "stock_price": 566.08, "utc_time": 1774877710000}, {"instrument": "QQQ", "mid_signal": -54337038, "gamma_signal": 6728284, "vega_signal": 5400079, "option_type": "P", "stock_price": 566.08, "utc_time": 1774877710000}, {"instrument": "QQQ", "mid_signal": -1087228, "gamma_signal": -136653, "vega_signal": -227756, "option_type": "C", "stock_price": 566.135, "utc_time": 1774877715000}, {"instrument": "QQQ", "mid_signal": -577262, "gamma_signal": -842, "vega_signal": -708926, "option_type": "P", "stock_price": 566.135, "utc_time": 1774877715000}, {"instrument": "QQQ", "mid_signal": 1255658, "gamma_signal": 174021, "vega_signal": 1325412, "option_type": "C", "stock_price": 565.99, "utc_time": 1774877720000}, {"instrument": "QQQ", "mid_signal": 143301, "gamma_signal": -35519, "vega_signal": -34999, "option_type": "P", "stock_price": 565.99, "utc_time": 1774877720000}, {"instrument": "QQQ", "mid_signal": -759516, "gamma_signal": -431791, "vega_signal": 795154, "option_type": "C", "stock_price": 566.06, "utc_time": 1774877725000}, {"instrument": "QQQ", "mid_signal": -427814, "gamma_signal": 104382, "vega_signal": -310751, "option_type": "P", "stock_price": 566.06, "utc_time": 1774877725000}, {"instrument": "QQQ", "mid_signal": -2621990, "gamma_signal": -381639, "vega_signal": -1412535, "option_type": "C", "stock_price": 565.83, "utc_time": 1774877730000}, {"instrument": "QQQ", "mid_signal": -2860481, "gamma_signal": 480967, "vega_signal": 185902, "option_type": "P", "stock_price": 565.83, "utc_time": 1774877730000}, {"instrument": "QQQ", "mid_signal": -2342169, "gamma_signal": -237407, "vega_signal": -1346390, "option_type": "C", "stock_price": 565.83, "utc_time": 1774877735000}, {"instrument": "QQQ", "mid_signal": -3253791, "gamma_signal": 307841, "vega_signal": 2730216, "option_type": "P", "stock_price": 565.83, "utc_time": 1774877735000}, {"instrument": "QQQ", "mid_signal": -193138, "gamma_signal": 69516, "vega_signal": -259763, "option_type": "C", "stock_price": 566.04, "utc_time": 1774877740000}, {"instrument": "QQQ", "mid_signal": -1199454, "gamma_signal": 122738, "vega_signal": -1106484, "option_type": "P", "stock_price": 566.04, "utc_time": 1774877740000}, {"instrument": "QQQ", "mid_signal": 3277658, "gamma_signal": 146059, "vega_signal": 342999, "option_type": "C", "stock_price": 566.01, "utc_time": 1774877745000}, {"instrument": "QQQ", "mid_signal": -3399244, "gamma_signal": 179491, "vega_signal": 4783381, "option_type": "P", "stock_price": 566.01, "utc_time": 1774877745000}, {"instrument": "QQQ", "mid_signal": -62386, "gamma_signal": 198149, "vega_signal": -199343, "option_type": "C", "stock_price": 565.91, "utc_time": 1774877750000}, {"instrument": "QQQ", "mid_signal": 63709, "gamma_signal": -36692, "vega_signal": 203459, "option_type": "P", "stock_price": 565.91, "utc_time": 1774877750000}, {"instrument": "QQQ", "mid_signal": -217427, "gamma_signal": -104256, "vega_signal": -263633, "option_type": "C", "stock_price": 565.84, "utc_time": 1774877755000}, {"instrument": "QQQ", "mid_signal": 476443, "gamma_signal": -187023, "vega_signal": -59197, "option_type": "P", "stock_price": 565.79, "utc_time": 1774877755000}, {"instrument": "QQQ", "mid_signal": -615507, "gamma_signal": -66216, "vega_signal": -104759, "option_type": "C", "stock_price": 565.72, "utc_time": 1774877760000}, {"instrument": "QQQ", "mid_signal": -88922, "gamma_signal": 62668, "vega_signal": 251220, "option_type": "P", "stock_price": 565.72, "utc_time": 1774877760000}, {"instrument": "QQQ", "mid_signal": 917012, "gamma_signal": 188956, "vega_signal": 250091, "option_type": "C", "stock_price": 565.64, "utc_time": 1774877765000}, {"instrument": "QQQ", "mid_signal": 121979, "gamma_signal": 144459, "vega_signal": -1359522, "option_type": "P", "stock_price": 565.63, "utc_time": 1774877765000}, {"instrument": "QQQ", "mid_signal": -241191, "gamma_signal": 30037, "vega_signal": -254321, "option_type": "C", "stock_price": 565.59, "utc_time": 1774877770000}, {"instrument": "QQQ", "mid_signal": -101428, "gamma_signal": 48366, "vega_signal": -604861, "option_type": "P", "stock_price": 565.59, "utc_time": 1774877770000}, {"instrument": "QQQ", "mid_signal": -4397511, "gamma_signal": -943372, "vega_signal": -917856, "option_type": "C", "stock_price": 565.77, "utc_time": 1774877775000}, {"instrument": "QQQ", "mid_signal": 6225862, "gamma_signal": -880953, "vega_signal": -1085972, "option_type": "P", "stock_price": 565.77, "utc_time": 1774877775000}, {"instrument": "QQQ", "mid_signal": 2248151, "gamma_signal": 381145, "vega_signal": 1250519, "option_type": "C", "stock_price": 565.82, "utc_time": 1774877780000}, {"instrument": "QQQ", "mid_signal": 568125, "gamma_signal": -16326, "vega_signal": -400602, "option_type": "P", "stock_price": 565.82, "utc_time": 1774877780000}, {"instrument": "QQQ", "mid_signal": -1538, "gamma_signal": -31707, "vega_signal": 88614, "option_type": "C", "stock_price": 565.82, "utc_time": 1774877785000}, {"instrument": "QQQ", "mid_signal": 4314267, "gamma_signal": -474957, "vega_signal": -737108, "option_type": "P", "stock_price": 565.82, "utc_time": 1774877785000}, {"instrument": "QQQ", "mid_signal": 1528077, "gamma_signal": 366539, "vega_signal": -609352, "option_type": "C", "stock_price": 565.8, "utc_time": 1774877790000}, {"instrument": "QQQ", "mid_signal": 2301762, "gamma_signal": -127615, "vega_signal": -577732, "option_type": "P", "stock_price": 565.77, "utc_time": 1774877790000}, {"instrument": "QQQ", "mid_signal": 535562, "gamma_signal": 140776, "vega_signal": -250140, "option_type": "C", "stock_price": 565.48, "utc_time": 1774877795000}, {"instrument": "QQQ", "mid_signal": -5582930, "gamma_signal": 91460, "vega_signal": 3080273, "option_type": "P", "stock_price": 565.48, "utc_time": 1774877795000}, {"instrument": "QQQ", "mid_signal": 2191318, "gamma_signal": 371080, "vega_signal": 442093, "option_type": "C", "stock_price": 565.63, "utc_time": 1774877800000}, {"instrument": "QQQ", "mid_signal": -114963, "gamma_signal": -30707, "vega_signal": 339610, "option_type": "P", "stock_price": 565.63, "utc_time": 1774877800000}, {"instrument": "QQQ", "mid_signal": -840063, "gamma_signal": -109680, "vega_signal": 24594, "option_type": "C", "stock_price": 565.525, "utc_time": 1774877805000}, {"instrument": "QQQ", "mid_signal": 1408925, "gamma_signal": -196876, "vega_signal": -330700, "option_type": "P", "stock_price": 565.53, "utc_time": 1774877805000}, {"instrument": "QQQ", "mid_signal": -4200046, "gamma_signal": -847336, "vega_signal": -3897828, "option_type": "C", "stock_price": 565.46, "utc_time": 1774877810000}, {"instrument": "QQQ", "mid_signal": 431943, "gamma_signal": 21279, "vega_signal": -107616, "option_type": "P", "stock_price": 565.46, "utc_time": 1774877810000}, {"instrument": "QQQ", "mid_signal": 456117, "gamma_signal": 57069, "vega_signal": 44564, "option_type": "C", "stock_price": 565.37, "utc_time": 1774877815000}, {"instrument": "QQQ", "mid_signal": 973868, "gamma_signal": -224489, "vega_signal": 252300, "option_type": "P", "stock_price": 565.37, "utc_time": 1774877815000}, {"instrument": "QQQ", "mid_signal": 6821588, "gamma_signal": 634858, "vega_signal": 1444395, "option_type": "C", "stock_price": 565.25, "utc_time": 1774877820000}, {"instrument": "QQQ", "mid_signal": -1165752, "gamma_signal": 137220, "vega_signal": 381592, "option_type": "P", "stock_price": 565.25, "utc_time": 1774877820000}, {"instrument": "QQQ", "mid_signal": -1582933, "gamma_signal": -237556, "vega_signal": 154057, "option_type": "C", "stock_price": 565.3, "utc_time": 1774877825000}, {"instrument": "QQQ", "mid_signal": 1883464, "gamma_signal": -340028, "vega_signal": -398547, "option_type": "P", "stock_price": 565.3, "utc_time": 1774877825000}, {"instrument": "QQQ", "mid_signal": 1750175, "gamma_signal": 295449, "vega_signal": 276299, "option_type": "C", "stock_price": 565.39, "utc_time": 1774877830000}, {"instrument": "QQQ", "mid_signal": 587390, "gamma_signal": -191220, "vega_signal": 820701, "option_type": "P", "stock_price": 565.4, "utc_time": 1774877830000}, {"instrument": "QQQ", "mid_signal": -1216664, "gamma_signal": 154297, "vega_signal": -3584717, "option_type": "C", "stock_price": 565.42, "utc_time": 1774877835000}, {"instrument": "QQQ", "mid_signal": 1583078, "gamma_signal": -205679, "vega_signal": -1402412, "option_type": "P", "stock_price": 565.42, "utc_time": 1774877835000}, {"instrument": "QQQ", "mid_signal": -170140, "gamma_signal": -45229, "vega_signal": 201699, "option_type": "C", "stock_price": 565.5, "utc_time": 1774877840000}, {"instrument": "QQQ", "mid_signal": -167175, "gamma_signal": 34376, "vega_signal": -570058, "option_type": "P", "stock_price": 565.485, "utc_time": 1774877840000}, {"instrument": "QQQ", "mid_signal": -6466211, "gamma_signal": -1222482, "vega_signal": -1091871, "option_type": "C", "stock_price": 565.41, "utc_time": 1774877845000}, {"instrument": "QQQ", "mid_signal": -1083978, "gamma_signal": 47533, "vega_signal": 247925, "option_type": "P", "stock_price": 565.41, "utc_time": 1774877845000}, {"instrument": "QQQ", "mid_signal": 1547657, "gamma_signal": 195466, "vega_signal": 474407, "option_type": "C", "stock_price": 565.32, "utc_time": 1774877850000}, {"instrument": "QQQ", "mid_signal": 4135350, "gamma_signal": -651727, "vega_signal": -626405, "option_type": "P", "stock_price": 565.32, "utc_time": 1774877850000}, {"instrument": "QQQ", "mid_signal": 459612, "gamma_signal": 41117, "vega_signal": 248815, "option_type": "C", "stock_price": 565.4, "utc_time": 1774877855000}, {"instrument": "QQQ", "mid_signal": 158157, "gamma_signal": -21536, "vega_signal": 509354, "option_type": "P", "stock_price": 565.4, "utc_time": 1774877855000}, {"instrument": "QQQ", "mid_signal": -1477503, "gamma_signal": -144769, "vega_signal": 756837, "option_type": "C", "stock_price": 565.41, "utc_time": 1774877860000}, {"instrument": "QQQ", "mid_signal": 233760, "gamma_signal": -79192, "vega_signal": 1385504, "option_type": "P", "stock_price": 565.41, "utc_time": 1774877860000}, {"instrument": "QQQ", "mid_signal": -4751982, "gamma_signal": -973373, "vega_signal": -2093353, "option_type": "C", "stock_price": 565.35, "utc_time": 1774877865000}, {"instrument": "QQQ", "mid_signal": 158957, "gamma_signal": -43239, "vega_signal": 413768, "option_type": "P", "stock_price": 565.35, "utc_time": 1774877865000}, {"instrument": "QQQ", "mid_signal": -3992829, "gamma_signal": -720224, "vega_signal": -404872, "option_type": "C", "stock_price": 565.42, "utc_time": 1774877870000}, {"instrument": "QQQ", "mid_signal": -2466435, "gamma_signal": 12303, "vega_signal": 4494319, "option_type": "P", "stock_price": 565.42, "utc_time": 1774877870000}, {"instrument": "QQQ", "mid_signal": -2502702, "gamma_signal": -159439, "vega_signal": -1327138, "option_type": "C", "stock_price": 565.5, "utc_time": 1774877875000}, {"instrument": "QQQ", "mid_signal": -195521, "gamma_signal": 12714, "vega_signal": 411034, "option_type": "P", "stock_price": 565.49, "utc_time": 1774877875000}, {"instrument": "QQQ", "mid_signal": 3012067, "gamma_signal": 321481, "vega_signal": 3988726, "option_type": "C", "stock_price": 565.68, "utc_time": 1774877880000}, {"instrument": "QQQ", "mid_signal": -2067077, "gamma_signal": -41783, "vega_signal": 1549558, "option_type": "P", "stock_price": 565.68, "utc_time": 1774877880000}, {"instrument": "QQQ", "mid_signal": -357763, "gamma_signal": 14960, "vega_signal": -793336, "option_type": "C", "stock_price": 565.62, "utc_time": 1774877885000}, {"instrument": "QQQ", "mid_signal": -176986, "gamma_signal": -669, "vega_signal": 577017, "option_type": "P", "stock_price": 565.62, "utc_time": 1774877885000}, {"instrument": "QQQ", "mid_signal": 9712098, "gamma_signal": 1213735, "vega_signal": 2058383, "option_type": "C", "stock_price": 565.46, "utc_time": 1774877890000}, {"instrument": "QQQ", "mid_signal": -2064991, "gamma_signal": 324453, "vega_signal": 791324, "option_type": "P", "stock_price": 565.46, "utc_time": 1774877890000}, {"instrument": "QQQ", "mid_signal": 3904512, "gamma_signal": 259204, "vega_signal": 4464030, "option_type": "C", "stock_price": 565.58, "utc_time": 1774877895000}, {"instrument": "QQQ", "mid_signal": -120634, "gamma_signal": -9894, "vega_signal": 319114, "option_type": "P", "stock_price": 565.58, "utc_time": 1774877895000}, {"instrument": "QQQ", "mid_signal": -709452, "gamma_signal": -114305, "vega_signal": 2013, "option_type": "C", "stock_price": 565.37, "utc_time": 1774877900000}, {"instrument": "QQQ", "mid_signal": 2729971, "gamma_signal": -329143, "vega_signal": 279422, "option_type": "P", "stock_price": 565.37, "utc_time": 1774877900000}, {"instrument": "QQQ", "mid_signal": -180212, "gamma_signal": 6772, "vega_signal": -256451, "option_type": "C", "stock_price": 565.2, "utc_time": 1774877905000}, {"instrument": "QQQ", "mid_signal": 4198943, "gamma_signal": -627193, "vega_signal": -206660, "option_type": "P", "stock_price": 565.2, "utc_time": 1774877905000}, {"instrument": "QQQ", "mid_signal": -309903, "gamma_signal": -37118, "vega_signal": 394971, "option_type": "C", "stock_price": 565.24, "utc_time": 1774877910000}, {"instrument": "QQQ", "mid_signal": 1521715, "gamma_signal": -324070, "vega_signal": 1549040, "option_type": "P", "stock_price": 565.24, "utc_time": 1774877910000}, {"instrument": "QQQ", "mid_signal": -18590, "gamma_signal": -15449, "vega_signal": 487452, "option_type": "C", "stock_price": 565.22, "utc_time": 1774877915000}, {"instrument": "QQQ", "mid_signal": 1661007, "gamma_signal": -130113, "vega_signal": -1010921, "option_type": "P", "stock_price": 565.22, "utc_time": 1774877915000}, {"instrument": "QQQ", "mid_signal": -869561, "gamma_signal": -197432, "vega_signal": -106107, "option_type": "C", "stock_price": 565.21, "utc_time": 1774877920000}, {"instrument": "QQQ", "mid_signal": 2492156, "gamma_signal": -411056, "vega_signal": -435340, "option_type": "P", "stock_price": 565.21, "utc_time": 1774877920000}, {"instrument": "QQQ", "mid_signal": 1077287, "gamma_signal": 164298, "vega_signal": -208032, "option_type": "C", "stock_price": 565.11, "utc_time": 1774877925000}, {"instrument": "QQQ", "mid_signal": -3686561, "gamma_signal": 86259, "vega_signal": 3290394, "option_type": "P", "stock_price": 565.11, "utc_time": 1774877925000}, {"instrument": "QQQ", "mid_signal": 279303, "gamma_signal": 163983, "vega_signal": -139638, "option_type": "C", "stock_price": 565.14, "utc_time": 1774877930000}, {"instrument": "QQQ", "mid_signal": -5291381, "gamma_signal": -23714, "vega_signal": 6916396, "option_type": "P", "stock_price": 565.13, "utc_time": 1774877930000}, {"instrument": "QQQ", "mid_signal": -170289, "gamma_signal": -11411, "vega_signal": -150411, "option_type": "C", "stock_price": 565.05, "utc_time": 1774877935000}, {"instrument": "QQQ", "mid_signal": 1126799, "gamma_signal": -22942, "vega_signal": -990312, "option_type": "P", "stock_price": 565.05, "utc_time": 1774877935000}, {"instrument": "QQQ", "mid_signal": 965018, "gamma_signal": 268256, "vega_signal": -314018, "option_type": "C", "stock_price": 565.05, "utc_time": 1774877940000}, {"instrument": "QQQ", "mid_signal": 6043817, "gamma_signal": -883312, "vega_signal": 1150130, "option_type": "P", "stock_price": 565.05, "utc_time": 1774877940000}, {"instrument": "QQQ", "mid_signal": -725520, "gamma_signal": -126201, "vega_signal": 95169, "option_type": "C", "stock_price": 565.2, "utc_time": 1774877945000}, {"instrument": "QQQ", "mid_signal": 4936961, "gamma_signal": -647554, "vega_signal": -1225956, "option_type": "P", "stock_price": 565.2, "utc_time": 1774877945000}, {"instrument": "QQQ", "mid_signal": 503594, "gamma_signal": 78190, "vega_signal": 407526, "option_type": "C", "stock_price": 565.25, "utc_time": 1774877950000}, {"instrument": "QQQ", "mid_signal": -2981936, "gamma_signal": 126402, "vega_signal": 2218040, "option_type": "P", "stock_price": 565.25, "utc_time": 1774877950000}, {"instrument": "QQQ", "mid_signal": -706463, "gamma_signal": -139659, "vega_signal": -166698, "option_type": "C", "stock_price": 565.22, "utc_time": 1774877955000}, {"instrument": "QQQ", "mid_signal": -1260614, "gamma_signal": 68540, "vega_signal": 1140665, "option_type": "P", "stock_price": 565.2, "utc_time": 1774877955000}, {"instrument": "QQQ", "mid_signal": 9509271, "gamma_signal": 1567012, "vega_signal": 2894882, "option_type": "C", "stock_price": 565.35, "utc_time": 1774877960000}, {"instrument": "QQQ", "mid_signal": 114906, "gamma_signal": 60225, "vega_signal": 1522754, "option_type": "P", "stock_price": 565.35, "utc_time": 1774877960000}, {"instrument": "QQQ", "mid_signal": 169094, "gamma_signal": -69123, "vega_signal": 351151, "option_type": "C", "stock_price": 565.25, "utc_time": 1774877965000}, {"instrument": "QQQ", "mid_signal": 204798, "gamma_signal": -161448, "vega_signal": 426846, "option_type": "P", "stock_price": 565.25, "utc_time": 1774877965000}, {"instrument": "QQQ", "mid_signal": 101945, "gamma_signal": -41499, "vega_signal": 281561, "option_type": "C", "stock_price": 565.2, "utc_time": 1774877970000}, {"instrument": "QQQ", "mid_signal": 1993446, "gamma_signal": -185275, "vega_signal": -900503, "option_type": "P", "stock_price": 565.2, "utc_time": 1774877970000}, {"instrument": "QQQ", "mid_signal": 888556, "gamma_signal": 79017, "vega_signal": 311364, "option_type": "C", "stock_price": 565.29, "utc_time": 1774877975000}, {"instrument": "QQQ", "mid_signal": -15864, "gamma_signal": -65396, "vega_signal": 313565, "option_type": "P", "stock_price": 565.27, "utc_time": 1774877975000}, {"instrument": "QQQ", "mid_signal": 2580949, "gamma_signal": 396150, "vega_signal": 702465, "option_type": "C", "stock_price": 565.37, "utc_time": 1774877980000}, {"instrument": "QQQ", "mid_signal": 465583, "gamma_signal": -67286, "vega_signal": 373136, "option_type": "P", "stock_price": 565.35, "utc_time": 1774877980000}, {"instrument": "QQQ", "mid_signal": -82727, "gamma_signal": -1497, "vega_signal": -232025, "option_type": "C", "stock_price": 565.35, "utc_time": 1774877985000}, {"instrument": "QQQ", "mid_signal": -2121926, "gamma_signal": 259653, "vega_signal": 747093, "option_type": "P", "stock_price": 565.35, "utc_time": 1774877985000}, {"instrument": "QQQ", "mid_signal": 446, "gamma_signal": -61283, "vega_signal": 158496, "option_type": "C", "stock_price": 565.15, "utc_time": 1774877990000}, {"instrument": "QQQ", "mid_signal": 251542, "gamma_signal": -43311, "vega_signal": 207398, "option_type": "P", "stock_price": 565.15, "utc_time": 1774877990000}, {"instrument": "QQQ", "mid_signal": -368183, "gamma_signal": -67174, "vega_signal": -565736, "option_type": "C", "stock_price": 565.34, "utc_time": 1774877995000}, {"instrument": "QQQ", "mid_signal": -3678762, "gamma_signal": 490970, "vega_signal": 438778, "option_type": "P", "stock_price": 565.34, "utc_time": 1774877995000}, {"instrument": "QQQ", "mid_signal": 138835, "gamma_signal": -17143, "vega_signal": 856632, "option_type": "C", "stock_price": 565.05, "utc_time": 1774878000000}, {"instrument": "QQQ", "mid_signal": 180156, "gamma_signal": 24792, "vega_signal": -97433, "option_type": "P", "stock_price": 565.08, "utc_time": 1774878000000}, {"instrument": "QQQ", "mid_signal": 1254428, "gamma_signal": 251593, "vega_signal": 220389, "option_type": "C", "stock_price": 565.03, "utc_time": 1774878005000}, {"instrument": "QQQ", "mid_signal": -5472687, "gamma_signal": 685289, "vega_signal": 625386, "option_type": "P", "stock_price": 565.03, "utc_time": 1774878005000}, {"instrument": "QQQ", "mid_signal": -274498, "gamma_signal": -86598, "vega_signal": 51952, "option_type": "C", "stock_price": 565.01, "utc_time": 1774878010000}, {"instrument": "QQQ", "mid_signal": -7448279, "gamma_signal": 1031991, "vega_signal": 1251601, "option_type": "P", "stock_price": 565.01, "utc_time": 1774878010000}, {"instrument": "QQQ", "mid_signal": -48282, "gamma_signal": 30190, "vega_signal": -1314691, "option_type": "C", "stock_price": 565, "utc_time": 1774878015000}, {"instrument": "QQQ", "mid_signal": 3852118, "gamma_signal": -682293, "vega_signal": -667579, "option_type": "P", "stock_price": 565, "utc_time": 1774878015000}, {"instrument": "QQQ", "mid_signal": -856466, "gamma_signal": -147342, "vega_signal": -449117, "option_type": "C", "stock_price": 564.88, "utc_time": 1774878020000}, {"instrument": "QQQ", "mid_signal": 989763, "gamma_signal": -130027, "vega_signal": 492366, "option_type": "P", "stock_price": 564.88, "utc_time": 1774878020000}, {"instrument": "QQQ", "mid_signal": -533578, "gamma_signal": -48597, "vega_signal": -256638, "option_type": "C", "stock_price": 564.82, "utc_time": 1774878025000}, {"instrument": "QQQ", "mid_signal": -200547, "gamma_signal": 36187, "vega_signal": -302994, "option_type": "P", "stock_price": 564.82, "utc_time": 1774878025000}, {"instrument": "QQQ", "mid_signal": -303286, "gamma_signal": 228121, "vega_signal": -1326551, "option_type": "C", "stock_price": 564.82, "utc_time": 1774878030000}, {"instrument": "QQQ", "mid_signal": 2443646, "gamma_signal": -214318, "vega_signal": -81828, "option_type": "P", "stock_price": 564.82, "utc_time": 1774878030000}, {"instrument": "QQQ", "mid_signal": 918536, "gamma_signal": 215515, "vega_signal": 1172224, "option_type": "C", "stock_price": 564.87, "utc_time": 1774878035000}, {"instrument": "QQQ", "mid_signal": -588101, "gamma_signal": 56195, "vega_signal": 256430, "option_type": "P", "stock_price": 564.87, "utc_time": 1774878035000}, {"instrument": "QQQ", "mid_signal": 91182, "gamma_signal": -45656, "vega_signal": -31279, "option_type": "C", "stock_price": 564.77, "utc_time": 1774878040000}, {"instrument": "QQQ", "mid_signal": 3134622, "gamma_signal": -408279, "vega_signal": -735298, "option_type": "P", "stock_price": 564.77, "utc_time": 1774878040000}, {"instrument": "QQQ", "mid_signal": 397802, "gamma_signal": -123455, "vega_signal": 389726, "option_type": "C", "stock_price": 564.49, "utc_time": 1774878045000}, {"instrument": "QQQ", "mid_signal": 2621316, "gamma_signal": -427640, "vega_signal": 366217, "option_type": "P", "stock_price": 564.49, "utc_time": 1774878045000}, {"instrument": "QQQ", "mid_signal": 1018828, "gamma_signal": 198613, "vega_signal": 1351506, "option_type": "C", "stock_price": 564.46, "utc_time": 1774878050000}, {"instrument": "QQQ", "mid_signal": -1269966, "gamma_signal": 207177, "vega_signal": 1079005, "option_type": "P", "stock_price": 564.46, "utc_time": 1774878050000}, {"instrument": "QQQ", "mid_signal": -1465106, "gamma_signal": -95791, "vega_signal": -827048, "option_type": "C", "stock_price": 564.41, "utc_time": 1774878055000}, {"instrument": "QQQ", "mid_signal": 3214987, "gamma_signal": -450727, "vega_signal": -596399, "option_type": "P", "stock_price": 564.415, "utc_time": 1774878055000}, {"instrument": "QQQ", "mid_signal": -72528, "gamma_signal": -107087, "vega_signal": 212037, "option_type": "C", "stock_price": 564.405, "utc_time": 1774878060000}, {"instrument": "QQQ", "mid_signal": -1832879, "gamma_signal": 271673, "vega_signal": 3596715, "option_type": "P", "stock_price": 564.48, "utc_time": 1774878060000}, {"instrument": "QQQ", "mid_signal": -1928978, "gamma_signal": -274932, "vega_signal": -283214, "option_type": "C", "stock_price": 564.525, "utc_time": 1774878065000}, {"instrument": "QQQ", "mid_signal": 3441474, "gamma_signal": -492899, "vega_signal": -589356, "option_type": "P", "stock_price": 564.5, "utc_time": 1774878065000}, {"instrument": "QQQ", "mid_signal": 45004681, "gamma_signal": 8810148, "vega_signal": 7948114, "option_type": "C", "stock_price": 564.5, "utc_time": 1774878070000}, {"instrument": "QQQ", "mid_signal": 1295753, "gamma_signal": -267605, "vega_signal": 826394, "option_type": "P", "stock_price": 564.5, "utc_time": 1774878070000}, {"instrument": "QQQ", "mid_signal": 4939923, "gamma_signal": 693865, "vega_signal": 997180, "option_type": "C", "stock_price": 564.49, "utc_time": 1774878075000}, {"instrument": "QQQ", "mid_signal": -2467483, "gamma_signal": 82566, "vega_signal": 2920439, "option_type": "P", "stock_price": 564.49, "utc_time": 1774878075000}, {"instrument": "QQQ", "mid_signal": 810247, "gamma_signal": -54197, "vega_signal": 136245, "option_type": "C", "stock_price": 564.295, "utc_time": 1774878080000}, {"instrument": "QQQ", "mid_signal": 1066639, "gamma_signal": -191316, "vega_signal": 234346, "option_type": "P", "stock_price": 564.295, "utc_time": 1774878080000}, {"instrument": "QQQ", "mid_signal": 8494120, "gamma_signal": 2049588, "vega_signal": 1930758, "option_type": "C", "stock_price": 564.39, "utc_time": 1774878085000}, {"instrument": "QQQ", "mid_signal": 397786, "gamma_signal": -83687, "vega_signal": 555625, "option_type": "P", "stock_price": 564.39, "utc_time": 1774878085000}, {"instrument": "QQQ", "mid_signal": -4496557, "gamma_signal": -601400, "vega_signal": -1328011, "option_type": "C", "stock_price": 564.47, "utc_time": 1774878090000}, {"instrument": "QQQ", "mid_signal": -621135, "gamma_signal": -2248, "vega_signal": 281357, "option_type": "P", "stock_price": 564.47, "utc_time": 1774878090000}, {"instrument": "QQQ", "mid_signal": -15324465, "gamma_signal": -2891233, "vega_signal": -2703801, "option_type": "C", "stock_price": 564.39, "utc_time": 1774878095000}, {"instrument": "QQQ", "mid_signal": 398190, "gamma_signal": -59390, "vega_signal": -96618, "option_type": "P", "stock_price": 564.39, "utc_time": 1774878095000}, {"instrument": "QQQ", "mid_signal": 1389167, "gamma_signal": 280942, "vega_signal": 60188, "option_type": "C", "stock_price": 564.34, "utc_time": 1774878100000}, {"instrument": "QQQ", "mid_signal": -3033917, "gamma_signal": 36946, "vega_signal": 1488388, "option_type": "P", "stock_price": 564.34, "utc_time": 1774878100000}, {"instrument": "QQQ", "mid_signal": -6599414, "gamma_signal": -153857, "vega_signal": -11161341, "option_type": "C", "stock_price": 564.2, "utc_time": 1774878105000}, {"instrument": "QQQ", "mid_signal": -1102064, "gamma_signal": 18578, "vega_signal": 1116836, "option_type": "P", "stock_price": 564.2, "utc_time": 1774878105000}, {"instrument": "QQQ", "mid_signal": 1657687, "gamma_signal": 182204, "vega_signal": 653271, "option_type": "C", "stock_price": 564.14, "utc_time": 1774878110000}, {"instrument": "QQQ", "mid_signal": -3424890, "gamma_signal": 344090, "vega_signal": 330392, "option_type": "P", "stock_price": 564.14, "utc_time": 1774878110000}, {"instrument": "QQQ", "mid_signal": 899433, "gamma_signal": 94611, "vega_signal": 288509, "option_type": "C", "stock_price": 564.16, "utc_time": 1774878115000}, {"instrument": "QQQ", "mid_signal": -965691, "gamma_signal": 187581, "vega_signal": -592136, "option_type": "P", "stock_price": 564.16, "utc_time": 1774878115000}, {"instrument": "QQQ", "mid_signal": -521694, "gamma_signal": -49772, "vega_signal": -211180, "option_type": "C", "stock_price": 564.34, "utc_time": 1774878120000}, {"instrument": "QQQ", "mid_signal": -2901339, "gamma_signal": 389422, "vega_signal": 888328, "option_type": "P", "stock_price": 564.34, "utc_time": 1774878120000}, {"instrument": "QQQ", "mid_signal": -1077970, "gamma_signal": -277164, "vega_signal": -174507, "option_type": "C", "stock_price": 564.33, "utc_time": 1774878125000}, {"instrument": "QQQ", "mid_signal": -3586289, "gamma_signal": 277464, "vega_signal": 1222969, "option_type": "P", "stock_price": 564.33, "utc_time": 1774878125000}, {"instrument": "QQQ", "mid_signal": 318083, "gamma_signal": 31862, "vega_signal": -610354, "option_type": "C", "stock_price": 564.36, "utc_time": 1774878130000}, {"instrument": "QQQ", "mid_signal": -2059974, "gamma_signal": 146884, "vega_signal": -749625, "option_type": "P", "stock_price": 564.36, "utc_time": 1774878130000}, {"instrument": "QQQ", "mid_signal": -1159601, "gamma_signal": -330870, "vega_signal": -124858, "option_type": "C", "stock_price": 564.39, "utc_time": 1774878135000}, {"instrument": "QQQ", "mid_signal": -1278502, "gamma_signal": 262535, "vega_signal": 106324, "option_type": "P", "stock_price": 564.46, "utc_time": 1774878135000}, {"instrument": "QQQ", "mid_signal": -643784, "gamma_signal": 9117, "vega_signal": -265738, "option_type": "C", "stock_price": 564.36, "utc_time": 1774878140000}, {"instrument": "QQQ", "mid_signal": 2289623, "gamma_signal": 163, "vega_signal": -233154, "option_type": "P", "stock_price": 564.36, "utc_time": 1774878140000}, {"instrument": "QQQ", "mid_signal": 4705311, "gamma_signal": 679596, "vega_signal": 477528, "option_type": "C", "stock_price": 564.46, "utc_time": 1774878145000}, {"instrument": "QQQ", "mid_signal": -226255, "gamma_signal": 56793, "vega_signal": 190226, "option_type": "P", "stock_price": 564.47, "utc_time": 1774878145000}, {"instrument": "QQQ", "mid_signal": 1967536, "gamma_signal": 174199, "vega_signal": 653716, "option_type": "C", "stock_price": 564.48, "utc_time": 1774878150000}, {"instrument": "QQQ", "mid_signal": 1348838, "gamma_signal": -127284, "vega_signal": -193874, "option_type": "P", "stock_price": 564.48, "utc_time": 1774878150000}, {"instrument": "QQQ", "mid_signal": 18956, "gamma_signal": -258903, "vega_signal": 644792, "option_type": "C", "stock_price": 564.67, "utc_time": 1774878155000}, {"instrument": "QQQ", "mid_signal": -268093, "gamma_signal": -1772, "vega_signal": -178088, "option_type": "P", "stock_price": 564.68, "utc_time": 1774878155000}, {"instrument": "QQQ", "mid_signal": 236220, "gamma_signal": 24946, "vega_signal": 103595, "option_type": "C", "stock_price": 564.63, "utc_time": 1774878160000}, {"instrument": "QQQ", "mid_signal": 1427416, "gamma_signal": -294226, "vega_signal": 411656, "option_type": "P", "stock_price": 564.67, "utc_time": 1774878160000}, {"instrument": "QQQ", "mid_signal": 146186, "gamma_signal": -28920, "vega_signal": -542878, "option_type": "C", "stock_price": 564.65, "utc_time": 1774878165000}, {"instrument": "QQQ", "mid_signal": 1223133, "gamma_signal": -176230, "vega_signal": 140759, "option_type": "P", "stock_price": 564.65, "utc_time": 1774878165000}, {"instrument": "QQQ", "mid_signal": -2214738, "gamma_signal": 62873, "vega_signal": -353252, "option_type": "C", "stock_price": 564.7, "utc_time": 1774878170000}, {"instrument": "QQQ", "mid_signal": -3042628, "gamma_signal": 472221, "vega_signal": 392091, "option_type": "P", "stock_price": 564.7, "utc_time": 1774878170000}, {"instrument": "QQQ", "mid_signal": -525185, "gamma_signal": -74119, "vega_signal": -109062, "option_type": "C", "stock_price": 564.64, "utc_time": 1774878175000}, {"instrument": "QQQ", "mid_signal": -157000, "gamma_signal": -21749, "vega_signal": 151742, "option_type": "P", "stock_price": 564.64, "utc_time": 1774878175000}, {"instrument": "QQQ", "mid_signal": 3245095, "gamma_signal": 485682, "vega_signal": 401839, "option_type": "C", "stock_price": 564.62, "utc_time": 1774878180000}, {"instrument": "QQQ", "mid_signal": -264907, "gamma_signal": 23662, "vega_signal": 77315, "option_type": "P", "stock_price": 564.62, "utc_time": 1774878180000}, {"instrument": "QQQ", "mid_signal": -138613, "gamma_signal": -26964, "vega_signal": 8764, "option_type": "C", "stock_price": 564.51, "utc_time": 1774878185000}, {"instrument": "QQQ", "mid_signal": 221391, "gamma_signal": -61519, "vega_signal": -13709, "option_type": "P", "stock_price": 564.46, "utc_time": 1774878185000}, {"instrument": "QQQ", "mid_signal": -397725, "gamma_signal": 20383, "vega_signal": -399940, "option_type": "C", "stock_price": 564.33, "utc_time": 1774878190000}, {"instrument": "QQQ", "mid_signal": 1204046, "gamma_signal": -127954, "vega_signal": 76105, "option_type": "P", "stock_price": 564.3, "utc_time": 1774878190000}, {"instrument": "QQQ", "mid_signal": -89607, "gamma_signal": 14167, "vega_signal": -169124, "option_type": "C", "stock_price": 564.29, "utc_time": 1774878195000}, {"instrument": "QQQ", "mid_signal": 621024, "gamma_signal": -26735, "vega_signal": -100909, "option_type": "P", "stock_price": 564.28, "utc_time": 1774878195000}, {"instrument": "QQQ", "mid_signal": -1236867, "gamma_signal": -116943, "vega_signal": -236290, "option_type": "C", "stock_price": 564.41, "utc_time": 1774878200000}, {"instrument": "QQQ", "mid_signal": -3081241, "gamma_signal": 298821, "vega_signal": 1118344, "option_type": "P", "stock_price": 564.41, "utc_time": 1774878200000}, {"instrument": "QQQ", "mid_signal": -1063744, "gamma_signal": -90364, "vega_signal": -338339, "option_type": "C", "stock_price": 564.47, "utc_time": 1774878205000}, {"instrument": "QQQ", "mid_signal": -601144, "gamma_signal": 58783, "vega_signal": 155841, "option_type": "P", "stock_price": 564.49, "utc_time": 1774878205000}, {"instrument": "QQQ", "mid_signal": -2933027, "gamma_signal": -447914, "vega_signal": -497088, "option_type": "C", "stock_price": 564.37, "utc_time": 1774878210000}, {"instrument": "QQQ", "mid_signal": -479405, "gamma_signal": -74543, "vega_signal": 1908603, "option_type": "P", "stock_price": 564.37, "utc_time": 1774878210000}, {"instrument": "QQQ", "mid_signal": 498408, "gamma_signal": 10671, "vega_signal": -36025, "option_type": "C", "stock_price": 564.65, "utc_time": 1774878215000}, {"instrument": "QQQ", "mid_signal": -2533962, "gamma_signal": 215646, "vega_signal": 569393, "option_type": "P", "stock_price": 564.65, "utc_time": 1774878215000}, {"instrument": "QQQ", "mid_signal": 608627, "gamma_signal": -108016, "vega_signal": 1033256, "option_type": "C", "stock_price": 564.56, "utc_time": 1774878220000}, {"instrument": "QQQ", "mid_signal": -1448794, "gamma_signal": 464181, "vega_signal": 132712, "option_type": "P", "stock_price": 564.56, "utc_time": 1774878220000}, {"instrument": "QQQ", "mid_signal": 122544, "gamma_signal": 32062, "vega_signal": -140284, "option_type": "C", "stock_price": 564.7, "utc_time": 1774878225000}, {"instrument": "QQQ", "mid_signal": 2476641, "gamma_signal": -429956, "vega_signal": -340696, "option_type": "P", "stock_price": 564.7, "utc_time": 1774878225000}, {"instrument": "QQQ", "mid_signal": -2342225, "gamma_signal": -178062, "vega_signal": -1411968, "option_type": "C", "stock_price": 564.56, "utc_time": 1774878230000}, {"instrument": "QQQ", "mid_signal": 1839397, "gamma_signal": -228682, "vega_signal": -307782, "option_type": "P", "stock_price": 564.56, "utc_time": 1774878230000}, {"instrument": "QQQ", "mid_signal": 2953312, "gamma_signal": 491938, "vega_signal": 1074780, "option_type": "C", "stock_price": 564.61, "utc_time": 1774878235000}, {"instrument": "QQQ", "mid_signal": -135456, "gamma_signal": 57013, "vega_signal": -16716, "option_type": "P", "stock_price": 564.61, "utc_time": 1774878235000}, {"instrument": "QQQ", "mid_signal": 95937, "gamma_signal": -111997, "vega_signal": 686598, "option_type": "C", "stock_price": 564.37, "utc_time": 1774878240000}, {"instrument": "QQQ", "mid_signal": 12496634, "gamma_signal": -978025, "vega_signal": -944876, "option_type": "P", "stock_price": 564.37, "utc_time": 1774878240000}, {"instrument": "QQQ", "mid_signal": -731754, "gamma_signal": -88284, "vega_signal": -417805, "option_type": "C", "stock_price": 564.33, "utc_time": 1774878245000}, {"instrument": "QQQ", "mid_signal": -718241, "gamma_signal": 65142, "vega_signal": 1420591, "option_type": "P", "stock_price": 564.33, "utc_time": 1774878245000}, {"instrument": "QQQ", "mid_signal": -713934, "gamma_signal": -129745, "vega_signal": 102168, "option_type": "C", "stock_price": 564.59, "utc_time": 1774878250000}, {"instrument": "QQQ", "mid_signal": -1239147, "gamma_signal": 190058, "vega_signal": -82224, "option_type": "P", "stock_price": 564.59, "utc_time": 1774878250000}, {"instrument": "QQQ", "mid_signal": -276439, "gamma_signal": -66481, "vega_signal": 324004, "option_type": "C", "stock_price": 564.58, "utc_time": 1774878255000}, {"instrument": "QQQ", "mid_signal": -3083877, "gamma_signal": 402986, "vega_signal": 308362, "option_type": "P", "stock_price": 564.58, "utc_time": 1774878255000}, {"instrument": "QQQ", "mid_signal": 1983816, "gamma_signal": 139425, "vega_signal": 1119445, "option_type": "C", "stock_price": 564.48, "utc_time": 1774878260000}, {"instrument": "QQQ", "mid_signal": 86970, "gamma_signal": 3992, "vega_signal": -1862, "option_type": "P", "stock_price": 564.48, "utc_time": 1774878260000}, {"instrument": "QQQ", "mid_signal": -232217, "gamma_signal": 6892, "vega_signal": -22911, "option_type": "C", "stock_price": 564.58, "utc_time": 1774878265000}, {"instrument": "QQQ", "mid_signal": 358923, "gamma_signal": -53212, "vega_signal": 41457, "option_type": "P", "stock_price": 564.58, "utc_time": 1774878265000}, {"instrument": "QQQ", "mid_signal": -285962, "gamma_signal": -34480, "vega_signal": 79881, "option_type": "C", "stock_price": 564.63, "utc_time": 1774878270000}, {"instrument": "QQQ", "mid_signal": 2375927, "gamma_signal": -224049, "vega_signal": -648897, "option_type": "P", "stock_price": 564.63, "utc_time": 1774878270000}, {"instrument": "QQQ", "mid_signal": 1196633, "gamma_signal": 28377, "vega_signal": 2262199, "option_type": "C", "stock_price": 564.59, "utc_time": 1774878275000}, {"instrument": "QQQ", "mid_signal": 1683312, "gamma_signal": -47773, "vega_signal": -2892648, "option_type": "P", "stock_price": 564.59, "utc_time": 1774878275000}, {"instrument": "QQQ", "mid_signal": 8366816, "gamma_signal": 1598321, "vega_signal": 1838894, "option_type": "C", "stock_price": 564.7, "utc_time": 1774878280000}, {"instrument": "QQQ", "mid_signal": 107786, "gamma_signal": -25777, "vega_signal": -139469, "option_type": "P", "stock_price": 564.7, "utc_time": 1774878280000}, {"instrument": "QQQ", "mid_signal": -3263, "gamma_signal": 99250, "vega_signal": 1630516, "option_type": "C", "stock_price": 564.8, "utc_time": 1774878285000}, {"instrument": "QQQ", "mid_signal": -277759, "gamma_signal": 74255, "vega_signal": 137493, "option_type": "P", "stock_price": 564.8, "utc_time": 1774878285000}, {"instrument": "QQQ", "mid_signal": 2949363, "gamma_signal": 472977, "vega_signal": 463227, "option_type": "C", "stock_price": 564.72, "utc_time": 1774878290000}, {"instrument": "QQQ", "mid_signal": 204599, "gamma_signal": -48974, "vega_signal": -108255, "option_type": "P", "stock_price": 564.72, "utc_time": 1774878290000}, {"instrument": "QQQ", "mid_signal": -1449979, "gamma_signal": -121760, "vega_signal": -499746, "option_type": "C", "stock_price": 564.57, "utc_time": 1774878295000}, {"instrument": "QQQ", "mid_signal": -646125, "gamma_signal": 56329, "vega_signal": 452648, "option_type": "P", "stock_price": 564.57, "utc_time": 1774878295000}, {"instrument": "QQQ", "mid_signal": -232322, "gamma_signal": -33210, "vega_signal": -250256, "option_type": "C", "stock_price": 564.54, "utc_time": 1774878300000}, {"instrument": "QQQ", "mid_signal": 16127, "gamma_signal": -7552, "vega_signal": 397017, "option_type": "P", "stock_price": 564.53, "utc_time": 1774878300000}, {"instrument": "QQQ", "mid_signal": -34365, "gamma_signal": 5519, "vega_signal": 11590, "option_type": "C", "stock_price": 564.53, "utc_time": 1774878305000}, {"instrument": "QQQ", "mid_signal": -3364049, "gamma_signal": 332299, "vega_signal": 1955320, "option_type": "P", "stock_price": 564.66, "utc_time": 1774878305000}, {"instrument": "QQQ", "mid_signal": -315805, "gamma_signal": -70755, "vega_signal": 254445, "option_type": "C", "stock_price": 564.73, "utc_time": 1774878310000}, {"instrument": "QQQ", "mid_signal": 679290, "gamma_signal": -35621, "vega_signal": -346180, "option_type": "P", "stock_price": 564.73, "utc_time": 1774878310000}, {"instrument": "QQQ", "mid_signal": -594222, "gamma_signal": -158422, "vega_signal": 200589, "option_type": "C", "stock_price": 564.67, "utc_time": 1774878315000}, {"instrument": "QQQ", "mid_signal": -2830010, "gamma_signal": 448884, "vega_signal": 563940, "option_type": "P", "stock_price": 564.67, "utc_time": 1774878315000}, {"instrument": "QQQ", "mid_signal": 2065320, "gamma_signal": 373320, "vega_signal": 131882, "option_type": "C", "stock_price": 564.82, "utc_time": 1774878320000}, {"instrument": "QQQ", "mid_signal": 550724, "gamma_signal": -195555, "vega_signal": 385237, "option_type": "P", "stock_price": 564.82, "utc_time": 1774878320000}, {"instrument": "QQQ", "mid_signal": -263876, "gamma_signal": -167851, "vega_signal": 622054, "option_type": "C", "stock_price": 564.6, "utc_time": 1774878325000}, {"instrument": "QQQ", "mid_signal": 202966, "gamma_signal": -48775, "vega_signal": 531110, "option_type": "P", "stock_price": 564.6, "utc_time": 1774878325000}, {"instrument": "QQQ", "mid_signal": -594786, "gamma_signal": -111358, "vega_signal": -135544, "option_type": "C", "stock_price": 564.63, "utc_time": 1774878330000}, {"instrument": "QQQ", "mid_signal": -2150214, "gamma_signal": 374197, "vega_signal": 356780, "option_type": "P", "stock_price": 564.63, "utc_time": 1774878330000}, {"instrument": "QQQ", "mid_signal": -1740503, "gamma_signal": -375474, "vega_signal": -125022, "option_type": "C", "stock_price": 564.62, "utc_time": 1774878335000}, {"instrument": "QQQ", "mid_signal": -534613, "gamma_signal": 46787, "vega_signal": 265563, "option_type": "P", "stock_price": 564.62, "utc_time": 1774878335000}, {"instrument": "QQQ", "mid_signal": -216698, "gamma_signal": 130048, "vega_signal": -1681838, "option_type": "C", "stock_price": 564.34, "utc_time": 1774878340000}, {"instrument": "QQQ", "mid_signal": 1360740, "gamma_signal": -231716, "vega_signal": -205786, "option_type": "P", "stock_price": 564.34, "utc_time": 1774878340000}, {"instrument": "QQQ", "mid_signal": 1301021, "gamma_signal": 215201, "vega_signal": 573798, "option_type": "C", "stock_price": 564.5, "utc_time": 1774878345000}, {"instrument": "QQQ", "mid_signal": 2834954, "gamma_signal": -290903, "vega_signal": -742924, "option_type": "P", "stock_price": 564.5, "utc_time": 1774878345000}, {"instrument": "QQQ", "mid_signal": -2375376, "gamma_signal": -448527, "vega_signal": -623017, "option_type": "C", "stock_price": 564.45, "utc_time": 1774878350000}, {"instrument": "QQQ", "mid_signal": 341546, "gamma_signal": -87317, "vega_signal": 64656, "option_type": "P", "stock_price": 564.45, "utc_time": 1774878350000}, {"instrument": "QQQ", "mid_signal": -498975, "gamma_signal": -60266, "vega_signal": -30092, "option_type": "C", "stock_price": 564.58, "utc_time": 1774878355000}, {"instrument": "QQQ", "mid_signal": -867824, "gamma_signal": 73396, "vega_signal": 225002, "option_type": "P", "stock_price": 564.61, "utc_time": 1774878355000}, {"instrument": "QQQ", "mid_signal": 2900562, "gamma_signal": 680294, "vega_signal": 539997, "option_type": "C", "stock_price": 564.545, "utc_time": 1774878360000}, {"instrument": "QQQ", "mid_signal": -1255784, "gamma_signal": 141623, "vega_signal": -145094, "option_type": "P", "stock_price": 564.55, "utc_time": 1774878360000}, {"instrument": "QQQ", "mid_signal": -386268, "gamma_signal": -41647, "vega_signal": -83253, "option_type": "C", "stock_price": 564.5, "utc_time": 1774878365000}, {"instrument": "QQQ", "mid_signal": 183202, "gamma_signal": -45649, "vega_signal": 66680, "option_type": "P", "stock_price": 564.5, "utc_time": 1774878365000}, {"instrument": "QQQ", "mid_signal": 2116949, "gamma_signal": 242487, "vega_signal": 761539, "option_type": "C", "stock_price": 564.57, "utc_time": 1774878370000}, {"instrument": "QQQ", "mid_signal": 185548, "gamma_signal": -7349, "vega_signal": 218265, "option_type": "P", "stock_price": 564.57, "utc_time": 1774878370000}, {"instrument": "QQQ", "mid_signal": 355910, "gamma_signal": 23833, "vega_signal": 213396, "option_type": "C", "stock_price": 564.55, "utc_time": 1774878375000}, {"instrument": "QQQ", "mid_signal": -744233, "gamma_signal": 169945, "vega_signal": 161137, "option_type": "P", "stock_price": 564.55, "utc_time": 1774878375000}, {"instrument": "QQQ", "mid_signal": -146512, "gamma_signal": -23302, "vega_signal": -163136, "option_type": "C", "stock_price": 564.58, "utc_time": 1774878380000}, {"instrument": "QQQ", "mid_signal": -531815, "gamma_signal": 35858, "vega_signal": 225350, "option_type": "P", "stock_price": 564.58, "utc_time": 1774878380000}, {"instrument": "QQQ", "mid_signal": 2375629, "gamma_signal": 299969, "vega_signal": 1641071, "option_type": "C", "stock_price": 564.34, "utc_time": 1774878385000}, {"instrument": "QQQ", "mid_signal": -287178, "gamma_signal": 29392, "vega_signal": -64180, "option_type": "P", "stock_price": 564.34, "utc_time": 1774878385000}, {"instrument": "QQQ", "mid_signal": -370303, "gamma_signal": -243634, "vega_signal": -64467, "option_type": "C", "stock_price": 564.14, "utc_time": 1774878390000}, {"instrument": "QQQ", "mid_signal": 1260058, "gamma_signal": -60494, "vega_signal": -324977, "option_type": "P", "stock_price": 564.15, "utc_time": 1774878390000}, {"instrument": "QQQ", "mid_signal": 2975169, "gamma_signal": 478446, "vega_signal": 1233185, "option_type": "C", "stock_price": 564.12, "utc_time": 1774878395000}, {"instrument": "QQQ", "mid_signal": 5689301, "gamma_signal": -886226, "vega_signal": -464760, "option_type": "P", "stock_price": 564.12, "utc_time": 1774878395000}, {"instrument": "QQQ", "mid_signal": 11472800, "gamma_signal": 2005081, "vega_signal": 1626833, "option_type": "C", "stock_price": 563.95, "utc_time": 1774878400000}, {"instrument": "QQQ", "mid_signal": 4466361, "gamma_signal": -488008, "vega_signal": -869478, "option_type": "P", "stock_price": 563.95, "utc_time": 1774878400000}, {"instrument": "QQQ", "mid_signal": -2572586, "gamma_signal": -267103, "vega_signal": -311632, "option_type": "C", "stock_price": 564.09, "utc_time": 1774878405000}, {"instrument": "QQQ", "mid_signal": 1370342, "gamma_signal": -379369, "vega_signal": -731850, "option_type": "P", "stock_price": 564.09, "utc_time": 1774878405000}, {"instrument": "QQQ", "mid_signal": 190614, "gamma_signal": -78368, "vega_signal": 637055, "option_type": "C", "stock_price": 564, "utc_time": 1774878410000}, {"instrument": "QQQ", "mid_signal": -861820, "gamma_signal": 83817, "vega_signal": 450648, "option_type": "P", "stock_price": 564, "utc_time": 1774878410000}, {"instrument": "QQQ", "mid_signal": 68425, "gamma_signal": -3620, "vega_signal": 13141, "option_type": "C", "stock_price": 563.82, "utc_time": 1774878415000}, {"instrument": "QQQ", "mid_signal": 2755788, "gamma_signal": -524860, "vega_signal": 3101679, "option_type": "P", "stock_price": 563.82, "utc_time": 1774878415000}, {"instrument": "QQQ", "mid_signal": -2137541, "gamma_signal": -169466, "vega_signal": -993412, "option_type": "C", "stock_price": 564.06, "utc_time": 1774878420000}, {"instrument": "QQQ", "mid_signal": -4883905, "gamma_signal": 687356, "vega_signal": -1096987, "option_type": "P", "stock_price": 564.06, "utc_time": 1774878420000}, {"instrument": "QQQ", "mid_signal": 411740, "gamma_signal": 57528, "vega_signal": 1193686, "option_type": "C", "stock_price": 564.09, "utc_time": 1774878425000}, {"instrument": "QQQ", "mid_signal": 479246, "gamma_signal": -88479, "vega_signal": 142622, "option_type": "P", "stock_price": 564.09, "utc_time": 1774878425000}, {"instrument": "QQQ", "mid_signal": -1534760, "gamma_signal": -195002, "vega_signal": -550614, "option_type": "C", "stock_price": 564.07, "utc_time": 1774878430000}, {"instrument": "QQQ", "mid_signal": 274606, "gamma_signal": -96385, "vega_signal": 912669, "option_type": "P", "stock_price": 564.07, "utc_time": 1774878430000}, {"instrument": "QQQ", "mid_signal": -460079, "gamma_signal": -155777, "vega_signal": 593610, "option_type": "C", "stock_price": 564.08, "utc_time": 1774878435000}, {"instrument": "QQQ", "mid_signal": 299345, "gamma_signal": -10932, "vega_signal": -245480, "option_type": "P", "stock_price": 564.08, "utc_time": 1774878435000}, {"instrument": "QQQ", "mid_signal": 479937, "gamma_signal": 185963, "vega_signal": 60766, "option_type": "C", "stock_price": 564.11, "utc_time": 1774878440000}, {"instrument": "QQQ", "mid_signal": -1651452, "gamma_signal": 265420, "vega_signal": 174374, "option_type": "P", "stock_price": 564.11, "utc_time": 1774878440000}, {"instrument": "QQQ", "mid_signal": -6770204, "gamma_signal": -1189950, "vega_signal": -1175140, "option_type": "C", "stock_price": 564.17, "utc_time": 1774878445000}, {"instrument": "QQQ", "mid_signal": 605075, "gamma_signal": -84081, "vega_signal": -82720, "option_type": "P", "stock_price": 564.14, "utc_time": 1774878445000}, {"instrument": "QQQ", "mid_signal": 146751, "gamma_signal": -3748, "vega_signal": -24048, "option_type": "C", "stock_price": 564.07, "utc_time": 1774878450000}, {"instrument": "QQQ", "mid_signal": -62614, "gamma_signal": -236, "vega_signal": 403834, "option_type": "P", "stock_price": 564.07, "utc_time": 1774878450000}, {"instrument": "QQQ", "mid_signal": -1129125, "gamma_signal": -329309, "vega_signal": -272519, "option_type": "C", "stock_price": 564.06, "utc_time": 1774878455000}, {"instrument": "QQQ", "mid_signal": -248928, "gamma_signal": -42635, "vega_signal": 2838911, "option_type": "P", "stock_price": 564.24, "utc_time": 1774878455000}, {"instrument": "QQQ", "mid_signal": 10324479, "gamma_signal": 1696826, "vega_signal": 1781806, "option_type": "C", "stock_price": 564.2, "utc_time": 1774878460000}, {"instrument": "QQQ", "mid_signal": -1018769, "gamma_signal": 79729, "vega_signal": 455163, "option_type": "P", "stock_price": 564.18, "utc_time": 1774878460000}, {"instrument": "QQQ", "mid_signal": -237228, "gamma_signal": -65338, "vega_signal": 149401, "option_type": "C", "stock_price": 564.1, "utc_time": 1774878465000}, {"instrument": "QQQ", "mid_signal": 394658, "gamma_signal": -56377, "vega_signal": -1630, "option_type": "P", "stock_price": 564.1, "utc_time": 1774878465000}, {"instrument": "QQQ", "mid_signal": 5474262, "gamma_signal": 667783, "vega_signal": 805548, "option_type": "C", "stock_price": 563.9, "utc_time": 1774878470000}, {"instrument": "QQQ", "mid_signal": 1488190, "gamma_signal": -238810, "vega_signal": -436731, "option_type": "P", "stock_price": 563.9, "utc_time": 1774878470000}, {"instrument": "QQQ", "mid_signal": 394270, "gamma_signal": -2014, "vega_signal": 1011305, "option_type": "C", "stock_price": 563.92, "utc_time": 1774878475000}, {"instrument": "QQQ", "mid_signal": 213413, "gamma_signal": 191487, "vega_signal": -842606, "option_type": "P", "stock_price": 563.92, "utc_time": 1774878475000}, {"instrument": "QQQ", "mid_signal": 5586424, "gamma_signal": 1253485, "vega_signal": 1177807, "option_type": "C", "stock_price": 564.03, "utc_time": 1774878480000}, {"instrument": "QQQ", "mid_signal": -2826075, "gamma_signal": 338989, "vega_signal": 607677, "option_type": "P", "stock_price": 564.06, "utc_time": 1774878480000}, {"instrument": "QQQ", "mid_signal": 605512, "gamma_signal": -46090, "vega_signal": 258035, "option_type": "C", "stock_price": 564.02, "utc_time": 1774878485000}, {"instrument": "QQQ", "mid_signal": -1199389, "gamma_signal": 98431, "vega_signal": 676254, "option_type": "P", "stock_price": 564.04, "utc_time": 1774878485000}, {"instrument": "QQQ", "mid_signal": -1336186, "gamma_signal": -124940, "vega_signal": -685989, "option_type": "C", "stock_price": 563.88, "utc_time": 1774878490000}, {"instrument": "QQQ", "mid_signal": -148955, "gamma_signal": 121035, "vega_signal": 233014, "option_type": "P", "stock_price": 563.88, "utc_time": 1774878490000}, {"instrument": "QQQ", "mid_signal": 7613446, "gamma_signal": 1932602, "vega_signal": 1443069, "option_type": "C", "stock_price": 563.9, "utc_time": 1774878495000}, {"instrument": "QQQ", "mid_signal": 1134026, "gamma_signal": -66613, "vega_signal": -200231, "option_type": "P", "stock_price": 563.89, "utc_time": 1774878495000}, {"instrument": "QQQ", "mid_signal": -767133, "gamma_signal": 231926, "vega_signal": -2795003, "option_type": "C", "stock_price": 563.74, "utc_time": 1774878500000}, {"instrument": "QQQ", "mid_signal": -485205, "gamma_signal": 73670, "vega_signal": 314102, "option_type": "P", "stock_price": 563.74, "utc_time": 1774878500000}, {"instrument": "QQQ", "mid_signal": -4148359, "gamma_signal": -925610, "vega_signal": 652698, "option_type": "C", "stock_price": 563.74, "utc_time": 1774878505000}, {"instrument": "QQQ", "mid_signal": 2987034, "gamma_signal": -399624, "vega_signal": -95993, "option_type": "P", "stock_price": 563.74, "utc_time": 1774878505000}, {"instrument": "QQQ", "mid_signal": -781625, "gamma_signal": -93489, "vega_signal": 37589, "option_type": "C", "stock_price": 563.87, "utc_time": 1774878510000}, {"instrument": "QQQ", "mid_signal": -2113498, "gamma_signal": 300444, "vega_signal": 387485, "option_type": "P", "stock_price": 563.87, "utc_time": 1774878510000}, {"instrument": "QQQ", "mid_signal": -145266, "gamma_signal": -97077, "vega_signal": 849496, "option_type": "C", "stock_price": 563.98, "utc_time": 1774878515000}, {"instrument": "QQQ", "mid_signal": 845395, "gamma_signal": -281743, "vega_signal": 385791, "option_type": "P", "stock_price": 564.01, "utc_time": 1774878515000}, {"instrument": "QQQ", "mid_signal": -1104308, "gamma_signal": -160066, "vega_signal": -167234, "option_type": "C", "stock_price": 564.15, "utc_time": 1774878520000}, {"instrument": "QQQ", "mid_signal": 68767, "gamma_signal": -19617, "vega_signal": -33575, "option_type": "P", "stock_price": 564.15, "utc_time": 1774878520000}, {"instrument": "QQQ", "mid_signal": -7729738, "gamma_signal": -1035662, "vega_signal": -1053554, "option_type": "C", "stock_price": 564.19, "utc_time": 1774878525000}, {"instrument": "QQQ", "mid_signal": 1052992, "gamma_signal": 80759, "vega_signal": -1012808, "option_type": "P", "stock_price": 564.19, "utc_time": 1774878525000}, {"instrument": "QQQ", "mid_signal": -957249, "gamma_signal": -120097, "vega_signal": -1114252, "option_type": "C", "stock_price": 564.08, "utc_time": 1774878530000}, {"instrument": "QQQ", "mid_signal": 36998, "gamma_signal": 46835, "vega_signal": -117206, "option_type": "P", "stock_price": 564.08, "utc_time": 1774878530000}, {"instrument": "QQQ", "mid_signal": -95536, "gamma_signal": -27530, "vega_signal": 136221, "option_type": "C", "stock_price": 564.16, "utc_time": 1774878535000}, {"instrument": "QQQ", "mid_signal": -425536, "gamma_signal": 19504, "vega_signal": 741741, "option_type": "P", "stock_price": 564.16, "utc_time": 1774878535000}, {"instrument": "QQQ", "mid_signal": -274214, "gamma_signal": -84270, "vega_signal": 47500, "option_type": "C", "stock_price": 563.97, "utc_time": 1774878540000}, {"instrument": "QQQ", "mid_signal": 1071680, "gamma_signal": -219537, "vega_signal": -256883, "option_type": "P", "stock_price": 563.97, "utc_time": 1774878540000}, {"instrument": "QQQ", "mid_signal": -205743, "gamma_signal": -102620, "vega_signal": -151031, "option_type": "C", "stock_price": 563.79, "utc_time": 1774878545000}, {"instrument": "QQQ", "mid_signal": -1451343, "gamma_signal": 290848, "vega_signal": 316758, "option_type": "P", "stock_price": 563.79, "utc_time": 1774878545000}, {"instrument": "QQQ", "mid_signal": -7230953, "gamma_signal": -1172492, "vega_signal": -1252794, "option_type": "C", "stock_price": 563.82, "utc_time": 1774878550000}, {"instrument": "QQQ", "mid_signal": -208760, "gamma_signal": -25780, "vega_signal": 701662, "option_type": "P", "stock_price": 563.82, "utc_time": 1774878550000}, {"instrument": "QQQ", "mid_signal": 276521, "gamma_signal": 35417, "vega_signal": -20821, "option_type": "C", "stock_price": 563.85, "utc_time": 1774878555000}, {"instrument": "QQQ", "mid_signal": -1262958, "gamma_signal": 86050, "vega_signal": 255505, "option_type": "P", "stock_price": 563.85, "utc_time": 1774878555000}, {"instrument": "QQQ", "mid_signal": 185766, "gamma_signal": 91731, "vega_signal": -143104, "option_type": "C", "stock_price": 563.71, "utc_time": 1774878560000}, {"instrument": "QQQ", "mid_signal": 6279124, "gamma_signal": -1058694, "vega_signal": -866669, "option_type": "P", "stock_price": 563.71, "utc_time": 1774878560000}, {"instrument": "QQQ", "mid_signal": -183825, "gamma_signal": -120536, "vega_signal": 964263, "option_type": "C", "stock_price": 563.63, "utc_time": 1774878565000}, {"instrument": "QQQ", "mid_signal": 174951, "gamma_signal": -48109, "vega_signal": 212824, "option_type": "P", "stock_price": 563.63, "utc_time": 1774878565000}, {"instrument": "QQQ", "mid_signal": 3263622, "gamma_signal": 452365, "vega_signal": 1274840, "option_type": "C", "stock_price": 563.69, "utc_time": 1774878570000}, {"instrument": "QQQ", "mid_signal": -11487985, "gamma_signal": 1369001, "vega_signal": 1071014, "option_type": "P", "stock_price": 563.7, "utc_time": 1774878570000}, {"instrument": "QQQ", "mid_signal": -1135786, "gamma_signal": -129768, "vega_signal": -392497, "option_type": "C", "stock_price": 563.75, "utc_time": 1774878575000}, {"instrument": "QQQ", "mid_signal": -484111, "gamma_signal": -65045, "vega_signal": 1207469, "option_type": "P", "stock_price": 563.82, "utc_time": 1774878575000}, {"instrument": "QQQ", "mid_signal": 1586091, "gamma_signal": 17846, "vega_signal": 1296348, "option_type": "C", "stock_price": 564, "utc_time": 1774878580000}, {"instrument": "QQQ", "mid_signal": -372742, "gamma_signal": 64472, "vega_signal": 33563, "option_type": "P", "stock_price": 564, "utc_time": 1774878580000}, {"instrument": "QQQ", "mid_signal": -2772596, "gamma_signal": -316721, "vega_signal": -376320, "option_type": "C", "stock_price": 563.92, "utc_time": 1774878585000}, {"instrument": "QQQ", "mid_signal": -1308733, "gamma_signal": 134148, "vega_signal": 113921, "option_type": "P", "stock_price": 563.92, "utc_time": 1774878585000}, {"instrument": "QQQ", "mid_signal": -369017, "gamma_signal": -72052, "vega_signal": -791, "option_type": "C", "stock_price": 563.84, "utc_time": 1774878590000}, {"instrument": "QQQ", "mid_signal": -1020496, "gamma_signal": 20469, "vega_signal": 2911049, "option_type": "P", "stock_price": 563.82, "utc_time": 1774878590000}, {"instrument": "QQQ", "mid_signal": -907734, "gamma_signal": -6857, "vega_signal": -1463981, "option_type": "C", "stock_price": 563.7, "utc_time": 1774878595000}, {"instrument": "QQQ", "mid_signal": -4081236, "gamma_signal": 700985, "vega_signal": 874161, "option_type": "P", "stock_price": 563.7, "utc_time": 1774878595000}, {"instrument": "QQQ", "mid_signal": 639884, "gamma_signal": 43638, "vega_signal": 345351, "option_type": "C", "stock_price": 563.61, "utc_time": 1774878600000}, {"instrument": "QQQ", "mid_signal": 5499193, "gamma_signal": -724413, "vega_signal": -497074, "option_type": "P", "stock_price": 563.61, "utc_time": 1774878600000}, {"instrument": "QQQ", "mid_signal": 720203, "gamma_signal": 130135, "vega_signal": 298715, "option_type": "C", "stock_price": 563.6, "utc_time": 1774878605000}, {"instrument": "QQQ", "mid_signal": -923189, "gamma_signal": 91794, "vega_signal": 381650, "option_type": "P", "stock_price": 563.6, "utc_time": 1774878605000}, {"instrument": "QQQ", "mid_signal": 1505861, "gamma_signal": 42321, "vega_signal": 3418078, "option_type": "C", "stock_price": 563.49, "utc_time": 1774878610000}, {"instrument": "QQQ", "mid_signal": 1639201, "gamma_signal": -64404, "vega_signal": -2276871, "option_type": "P", "stock_price": 563.49, "utc_time": 1774878610000}, {"instrument": "QQQ", "mid_signal": 1146814, "gamma_signal": 153218, "vega_signal": 1398792, "option_type": "C", "stock_price": 563.53, "utc_time": 1774878615000}, {"instrument": "QQQ", "mid_signal": 1071991, "gamma_signal": -158318, "vega_signal": 69611, "option_type": "P", "stock_price": 563.53, "utc_time": 1774878615000}, {"instrument": "QQQ", "mid_signal": -4253237, "gamma_signal": -16473, "vega_signal": -5958228, "option_type": "C", "stock_price": 563.46, "utc_time": 1774878620000}, {"instrument": "QQQ", "mid_signal": -2481833, "gamma_signal": 330750, "vega_signal": 354640, "option_type": "P", "stock_price": 563.46, "utc_time": 1774878620000}, {"instrument": "QQQ", "mid_signal": -2637251, "gamma_signal": -640691, "vega_signal": -129520, "option_type": "C", "stock_price": 563.59, "utc_time": 1774878625000}, {"instrument": "QQQ", "mid_signal": -70348, "gamma_signal": 21377, "vega_signal": -322547, "option_type": "P", "stock_price": 563.59, "utc_time": 1774878625000}, {"instrument": "QQQ", "mid_signal": -1649829, "gamma_signal": -201665, "vega_signal": 78413, "option_type": "C", "stock_price": 563.62, "utc_time": 1774878630000}, {"instrument": "QQQ", "mid_signal": -2859708, "gamma_signal": 358962, "vega_signal": 1889723, "option_type": "P", "stock_price": 563.62, "utc_time": 1774878630000}, {"instrument": "QQQ", "mid_signal": -1022346, "gamma_signal": -169473, "vega_signal": -184825, "option_type": "C", "stock_price": 563.7, "utc_time": 1774878635000}, {"instrument": "QQQ", "mid_signal": -1188820, "gamma_signal": 259269, "vega_signal": -314938, "option_type": "P", "stock_price": 563.7, "utc_time": 1774878635000}, {"instrument": "QQQ", "mid_signal": -894917, "gamma_signal": -82866, "vega_signal": -220474, "option_type": "C", "stock_price": 563.91, "utc_time": 1774878640000}, {"instrument": "QQQ", "mid_signal": 482384, "gamma_signal": -5764, "vega_signal": -622772, "option_type": "P", "stock_price": 563.99, "utc_time": 1774878640000}, {"instrument": "QQQ", "mid_signal": -2643976, "gamma_signal": -534996, "vega_signal": 326336, "option_type": "C", "stock_price": 563.86, "utc_time": 1774878645000}, {"instrument": "QQQ", "mid_signal": 56573, "gamma_signal": -83950, "vega_signal": 659592, "option_type": "P", "stock_price": 563.86, "utc_time": 1774878645000}, {"instrument": "QQQ", "mid_signal": -1806033, "gamma_signal": -219644, "vega_signal": -332351, "option_type": "C", "stock_price": 563.71, "utc_time": 1774878650000}, {"instrument": "QQQ", "mid_signal": -262527, "gamma_signal": 38116, "vega_signal": 334046, "option_type": "P", "stock_price": 563.71, "utc_time": 1774878650000}, {"instrument": "QQQ", "mid_signal": 7287497, "gamma_signal": 1494369, "vega_signal": 1432319, "option_type": "C", "stock_price": 563.61, "utc_time": 1774878655000}, {"instrument": "QQQ", "mid_signal": -2350676, "gamma_signal": 24832, "vega_signal": 269845, "option_type": "P", "stock_price": 563.61, "utc_time": 1774878655000}, {"instrument": "QQQ", "mid_signal": 1559346, "gamma_signal": 324131, "vega_signal": 106661, "option_type": "C", "stock_price": 563.71, "utc_time": 1774878660000}, {"instrument": "QQQ", "mid_signal": 353412, "gamma_signal": -20177, "vega_signal": 81778, "option_type": "P", "stock_price": 563.73, "utc_time": 1774878660000}, {"instrument": "QQQ", "mid_signal": 3359327, "gamma_signal": 404736, "vega_signal": 1832772, "option_type": "C", "stock_price": 563.77, "utc_time": 1774878665000}, {"instrument": "QQQ", "mid_signal": 821410, "gamma_signal": -166491, "vega_signal": -118851, "option_type": "P", "stock_price": 563.77, "utc_time": 1774878665000}, {"instrument": "QQQ", "mid_signal": -2286452, "gamma_signal": -630038, "vega_signal": -602858, "option_type": "C", "stock_price": 563.91, "utc_time": 1774878670000}, {"instrument": "QQQ", "mid_signal": 2076813, "gamma_signal": -298180, "vega_signal": -1105492, "option_type": "P", "stock_price": 563.89, "utc_time": 1774878670000}, {"instrument": "QQQ", "mid_signal": 2033524, "gamma_signal": 492729, "vega_signal": 972803, "option_type": "C", "stock_price": 563.88, "utc_time": 1774878675000}, {"instrument": "QQQ", "mid_signal": -143174, "gamma_signal": 2799, "vega_signal": 197831, "option_type": "P", "stock_price": 563.88, "utc_time": 1774878675000}, {"instrument": "QQQ", "mid_signal": 2007173, "gamma_signal": 79510, "vega_signal": 5675733, "option_type": "C", "stock_price": 563.91, "utc_time": 1774878680000}, {"instrument": "QQQ", "mid_signal": -71927, "gamma_signal": -19533, "vega_signal": 266421, "option_type": "P", "stock_price": 563.91, "utc_time": 1774878680000}, {"instrument": "QQQ", "mid_signal": -1040155, "gamma_signal": -221723, "vega_signal": 1510110, "option_type": "C", "stock_price": 563.81, "utc_time": 1774878685000}, {"instrument": "QQQ", "mid_signal": -39803, "gamma_signal": 25763, "vega_signal": 17337, "option_type": "P", "stock_price": 563.81, "utc_time": 1774878685000}, {"instrument": "QQQ", "mid_signal": 858992, "gamma_signal": 85782, "vega_signal": 217744, "option_type": "C", "stock_price": 563.83, "utc_time": 1774878690000}, {"instrument": "QQQ", "mid_signal": 1482221, "gamma_signal": -174752, "vega_signal": -437698, "option_type": "P", "stock_price": 563.83, "utc_time": 1774878690000}, {"instrument": "QQQ", "mid_signal": -2271607, "gamma_signal": -322538, "vega_signal": -244978, "option_type": "C", "stock_price": 563.85, "utc_time": 1774878695000}, {"instrument": "QQQ", "mid_signal": -490972, "gamma_signal": 56414, "vega_signal": 72443, "option_type": "P", "stock_price": 563.85, "utc_time": 1774878695000}, {"instrument": "QQQ", "mid_signal": -1526666, "gamma_signal": -246808, "vega_signal": -178271, "option_type": "C", "stock_price": 563.77, "utc_time": 1774878700000}, {"instrument": "QQQ", "mid_signal": -850210, "gamma_signal": 81868, "vega_signal": 315490, "option_type": "P", "stock_price": 563.77, "utc_time": 1774878700000}, {"instrument": "QQQ", "mid_signal": 703906, "gamma_signal": -10265, "vega_signal": 1914793, "option_type": "C", "stock_price": 563.84, "utc_time": 1774878705000}, {"instrument": "QQQ", "mid_signal": 154403, "gamma_signal": 14124, "vega_signal": -229616, "option_type": "P", "stock_price": 563.84, "utc_time": 1774878705000}, {"instrument": "QQQ", "mid_signal": -477919, "gamma_signal": -60608, "vega_signal": -46373, "option_type": "C", "stock_price": 563.81, "utc_time": 1774878710000}, {"instrument": "QQQ", "mid_signal": 850658, "gamma_signal": -113051, "vega_signal": -118147, "option_type": "P", "stock_price": 563.8, "utc_time": 1774878710000}, {"instrument": "QQQ", "mid_signal": -7194, "gamma_signal": -21797, "vega_signal": 91245, "option_type": "C", "stock_price": 563.88, "utc_time": 1774878715000}, {"instrument": "QQQ", "mid_signal": -1593071, "gamma_signal": 238607, "vega_signal": 598465, "option_type": "P", "stock_price": 563.88, "utc_time": 1774878715000}, {"instrument": "QQQ", "mid_signal": -1591652, "gamma_signal": -264839, "vega_signal": -923476, "option_type": "C", "stock_price": 563.91, "utc_time": 1774878720000}, {"instrument": "QQQ", "mid_signal": 885051, "gamma_signal": -37612, "vega_signal": -351852, "option_type": "P", "stock_price": 563.91, "utc_time": 1774878720000}, {"instrument": "QQQ", "mid_signal": -371252, "gamma_signal": -21416, "vega_signal": -451628, "option_type": "C", "stock_price": 563.78, "utc_time": 1774878725000}, {"instrument": "QQQ", "mid_signal": -1720324, "gamma_signal": 231224, "vega_signal": 136387, "option_type": "P", "stock_price": 563.78, "utc_time": 1774878725000}, {"instrument": "QQQ", "mid_signal": 596486, "gamma_signal": 46660, "vega_signal": 278834, "option_type": "C", "stock_price": 563.83, "utc_time": 1774878730000}, {"instrument": "QQQ", "mid_signal": -362595, "gamma_signal": -44178, "vega_signal": 692142, "option_type": "P", "stock_price": 563.83, "utc_time": 1774878730000}, {"instrument": "QQQ", "mid_signal": -740271, "gamma_signal": -83968, "vega_signal": -117431, "option_type": "C", "stock_price": 563.8, "utc_time": 1774878735000}, {"instrument": "QQQ", "mid_signal": -700115, "gamma_signal": 45767, "vega_signal": 633145, "option_type": "P", "stock_price": 563.75, "utc_time": 1774878735000}, {"instrument": "QQQ", "mid_signal": 933095, "gamma_signal": 38175, "vega_signal": 645029, "option_type": "C", "stock_price": 563.8, "utc_time": 1774878740000}, {"instrument": "QQQ", "mid_signal": -76007, "gamma_signal": -4540, "vega_signal": 153960, "option_type": "P", "stock_price": 563.8, "utc_time": 1774878740000}, {"instrument": "QQQ", "mid_signal": -579517, "gamma_signal": -47751, "vega_signal": -67168, "option_type": "C", "stock_price": 563.83, "utc_time": 1774878745000}, {"instrument": "QQQ", "mid_signal": -2415764, "gamma_signal": 363766, "vega_signal": 548637, "option_type": "P", "stock_price": 563.83, "utc_time": 1774878745000}, {"instrument": "QQQ", "mid_signal": -139742, "gamma_signal": -18329, "vega_signal": -133505, "option_type": "C", "stock_price": 563.95, "utc_time": 1774878750000}, {"instrument": "QQQ", "mid_signal": -182067, "gamma_signal": 7688, "vega_signal": 115295, "option_type": "P", "stock_price": 563.95, "utc_time": 1774878750000}, {"instrument": "QQQ", "mid_signal": 14794, "gamma_signal": -132185, "vega_signal": 161129, "option_type": "C", "stock_price": 563.94, "utc_time": 1774878755000}, {"instrument": "QQQ", "mid_signal": -3994137, "gamma_signal": 649874, "vega_signal": 819587, "option_type": "P", "stock_price": 563.94, "utc_time": 1774878755000}, {"instrument": "QQQ", "mid_signal": -388297, "gamma_signal": -92211, "vega_signal": 155492, "option_type": "C", "stock_price": 563.89, "utc_time": 1774878760000}, {"instrument": "QQQ", "mid_signal": -215040, "gamma_signal": -21254, "vega_signal": 949659, "option_type": "P", "stock_price": 563.89, "utc_time": 1774878760000}, {"instrument": "QQQ", "mid_signal": -48078, "gamma_signal": -59628, "vega_signal": 898176, "option_type": "C", "stock_price": 563.97, "utc_time": 1774878765000}, {"instrument": "QQQ", "mid_signal": -1531981, "gamma_signal": 199793, "vega_signal": 216422, "option_type": "P", "stock_price": 563.97, "utc_time": 1774878765000}, {"instrument": "QQQ", "mid_signal": -1609456, "gamma_signal": -172988, "vega_signal": 319790, "option_type": "C", "stock_price": 564, "utc_time": 1774878770000}, {"instrument": "QQQ", "mid_signal": -293913, "gamma_signal": 38128, "vega_signal": 53496, "option_type": "P", "stock_price": 564, "utc_time": 1774878770000}, {"instrument": "QQQ", "mid_signal": 7811992, "gamma_signal": 1049240, "vega_signal": 1570890, "option_type": "C", "stock_price": 564.08, "utc_time": 1774878775000}, {"instrument": "QQQ", "mid_signal": 1532252, "gamma_signal": -256450, "vega_signal": 131800, "option_type": "P", "stock_price": 564.08, "utc_time": 1774878775000}, {"instrument": "QQQ", "mid_signal": 1473611, "gamma_signal": 206998, "vega_signal": 112303, "option_type": "C", "stock_price": 563.99, "utc_time": 1774878780000}, {"instrument": "QQQ", "mid_signal": 211992, "gamma_signal": -5009, "vega_signal": -25717, "option_type": "P", "stock_price": 563.98, "utc_time": 1774878780000}, {"instrument": "QQQ", "mid_signal": 4622065, "gamma_signal": 537376, "vega_signal": 725372, "option_type": "C", "stock_price": 564.03, "utc_time": 1774878785000}, {"instrument": "QQQ", "mid_signal": -1000821, "gamma_signal": 61513, "vega_signal": 700105, "option_type": "P", "stock_price": 564.07, "utc_time": 1774878785000}, {"instrument": "QQQ", "mid_signal": -550342, "gamma_signal": -51057, "vega_signal": 176730, "option_type": "C", "stock_price": 564.01, "utc_time": 1774878790000}, {"instrument": "QQQ", "mid_signal": 15049, "gamma_signal": -3658, "vega_signal": -459033, "option_type": "P", "stock_price": 564.01, "utc_time": 1774878790000}, {"instrument": "QQQ", "mid_signal": -122714, "gamma_signal": -2908, "vega_signal": -79110, "option_type": "C", "stock_price": 564.01, "utc_time": 1774878795000}, {"instrument": "QQQ", "mid_signal": -4663441, "gamma_signal": 632026, "vega_signal": 915139, "option_type": "P", "stock_price": 564, "utc_time": 1774878795000}, {"instrument": "QQQ", "mid_signal": -646486, "gamma_signal": 2449, "vega_signal": 216371, "option_type": "C", "stock_price": 564.08, "utc_time": 1774878800000}, {"instrument": "QQQ", "mid_signal": 401965, "gamma_signal": -151668, "vega_signal": -20003, "option_type": "P", "stock_price": 564.08, "utc_time": 1774878800000}, {"instrument": "QQQ", "mid_signal": 300893, "gamma_signal": 303527, "vega_signal": -3853623, "option_type": "C", "stock_price": 564.05, "utc_time": 1774878805000}, {"instrument": "QQQ", "mid_signal": 460855, "gamma_signal": -35319, "vega_signal": -326305, "option_type": "P", "stock_price": 564.05, "utc_time": 1774878805000}, {"instrument": "QQQ", "mid_signal": 362056, "gamma_signal": -27102, "vega_signal": -111129, "option_type": "C", "stock_price": 563.9, "utc_time": 1774878810000}, {"instrument": "QQQ", "mid_signal": -1211672, "gamma_signal": 143768, "vega_signal": 318962, "option_type": "P", "stock_price": 563.9, "utc_time": 1774878810000}, {"instrument": "QQQ", "mid_signal": 4066175, "gamma_signal": 524027, "vega_signal": 820343, "option_type": "C", "stock_price": 563.7, "utc_time": 1774878815000}, {"instrument": "QQQ", "mid_signal": 363362, "gamma_signal": 78614, "vega_signal": -282995, "option_type": "P", "stock_price": 563.7, "utc_time": 1774878815000}, {"instrument": "QQQ", "mid_signal": 2956987, "gamma_signal": 586879, "vega_signal": 564723, "option_type": "C", "stock_price": 563.7, "utc_time": 1774878820000}, {"instrument": "QQQ", "mid_signal": -2245019, "gamma_signal": 80916, "vega_signal": 343710, "option_type": "P", "stock_price": 563.7, "utc_time": 1774878820000}, {"instrument": "QQQ", "mid_signal": -1591299, "gamma_signal": -61117, "vega_signal": -247791, "option_type": "C", "stock_price": 563.74, "utc_time": 1774878825000}, {"instrument": "QQQ", "mid_signal": -521171, "gamma_signal": 92479, "vega_signal": 250747, "option_type": "P", "stock_price": 563.74, "utc_time": 1774878825000}, {"instrument": "QQQ", "mid_signal": 327032, "gamma_signal": 201322, "vega_signal": -477523, "option_type": "C", "stock_price": 563.51, "utc_time": 1774878830000}, {"instrument": "QQQ", "mid_signal": -3595711, "gamma_signal": 428782, "vega_signal": 638805, "option_type": "P", "stock_price": 563.51, "utc_time": 1774878830000}, {"instrument": "QQQ", "mid_signal": -757776, "gamma_signal": -214282, "vega_signal": -859271, "option_type": "C", "stock_price": 563.61, "utc_time": 1774878835000}, {"instrument": "QQQ", "mid_signal": -223963, "gamma_signal": -10701, "vega_signal": -148912, "option_type": "P", "stock_price": 563.61, "utc_time": 1774878835000}, {"instrument": "QQQ", "mid_signal": -356344, "gamma_signal": -94895, "vega_signal": -38850, "option_type": "C", "stock_price": 563.84, "utc_time": 1774878840000}, {"instrument": "QQQ", "mid_signal": -2696765, "gamma_signal": 427767, "vega_signal": 994599, "option_type": "P", "stock_price": 563.84, "utc_time": 1774878840000}, {"instrument": "QQQ", "mid_signal": -8120451, "gamma_signal": -677055, "vega_signal": -3807472, "option_type": "C", "stock_price": 563.8, "utc_time": 1774878845000}, {"instrument": "QQQ", "mid_signal": 132922, "gamma_signal": -19778, "vega_signal": -89987, "option_type": "P", "stock_price": 563.79, "utc_time": 1774878845000}, {"instrument": "QQQ", "mid_signal": -928326, "gamma_signal": -195517, "vega_signal": 244572, "option_type": "C", "stock_price": 563.73, "utc_time": 1774878850000}, {"instrument": "QQQ", "mid_signal": -1439308, "gamma_signal": 119230, "vega_signal": 403531, "option_type": "P", "stock_price": 563.73, "utc_time": 1774878850000}, {"instrument": "QQQ", "mid_signal": 3102080, "gamma_signal": 454583, "vega_signal": 2069723, "option_type": "C", "stock_price": 563.78, "utc_time": 1774878855000}, {"instrument": "QQQ", "mid_signal": 1085092, "gamma_signal": -144595, "vega_signal": -404882, "option_type": "P", "stock_price": 563.75, "utc_time": 1774878855000}, {"instrument": "QQQ", "mid_signal": -1713992, "gamma_signal": -214183, "vega_signal": -330095, "option_type": "C", "stock_price": 563.84, "utc_time": 1774878860000}, {"instrument": "QQQ", "mid_signal": -709129, "gamma_signal": 119120, "vega_signal": 276091, "option_type": "P", "stock_price": 563.84, "utc_time": 1774878860000}, {"instrument": "QQQ", "mid_signal": -39395, "gamma_signal": -3447, "vega_signal": 218612, "option_type": "C", "stock_price": 563.63, "utc_time": 1774878865000}, {"instrument": "QQQ", "mid_signal": -3650283, "gamma_signal": 485000, "vega_signal": 461571, "option_type": "P", "stock_price": 563.63, "utc_time": 1774878865000}, {"instrument": "QQQ", "mid_signal": 1728534, "gamma_signal": 178595, "vega_signal": 135783, "option_type": "C", "stock_price": 563.52, "utc_time": 1774878870000}, {"instrument": "QQQ", "mid_signal": -798115, "gamma_signal": 29460, "vega_signal": 403221, "option_type": "P", "stock_price": 563.52, "utc_time": 1774878870000}, {"instrument": "QQQ", "mid_signal": 1718678, "gamma_signal": 108078, "vega_signal": 2041396, "option_type": "C", "stock_price": 563.64, "utc_time": 1774878875000}, {"instrument": "QQQ", "mid_signal": 254044, "gamma_signal": -63373, "vega_signal": 94153, "option_type": "P", "stock_price": 563.64, "utc_time": 1774878875000}, {"instrument": "QQQ", "mid_signal": -1154592, "gamma_signal": -132695, "vega_signal": -504566, "option_type": "C", "stock_price": 563.55, "utc_time": 1774878880000}, {"instrument": "QQQ", "mid_signal": 2092582, "gamma_signal": -506194, "vega_signal": 1736967, "option_type": "P", "stock_price": 563.55, "utc_time": 1774878880000}, {"instrument": "QQQ", "mid_signal": 412506, "gamma_signal": 20829, "vega_signal": 1669695, "option_type": "C", "stock_price": 563.5, "utc_time": 1774878885000}, {"instrument": "QQQ", "mid_signal": 501382, "gamma_signal": -142948, "vega_signal": 167230, "option_type": "P", "stock_price": 563.5, "utc_time": 1774878885000}, {"instrument": "QQQ", "mid_signal": 290524, "gamma_signal": -111687, "vega_signal": 455012, "option_type": "C", "stock_price": 563.51, "utc_time": 1774878890000}, {"instrument": "QQQ", "mid_signal": -460784, "gamma_signal": 25824, "vega_signal": 221219, "option_type": "P", "stock_price": 563.36, "utc_time": 1774878890000}, {"instrument": "QQQ", "mid_signal": 870518, "gamma_signal": 67675, "vega_signal": -67878, "option_type": "C", "stock_price": 563.35, "utc_time": 1774878895000}, {"instrument": "QQQ", "mid_signal": -727823, "gamma_signal": 77857, "vega_signal": 409483, "option_type": "P", "stock_price": 563.34, "utc_time": 1774878895000}, {"instrument": "QQQ", "mid_signal": -68272, "gamma_signal": 67270, "vega_signal": 780872, "option_type": "C", "stock_price": 563.3, "utc_time": 1774878900000}, {"instrument": "QQQ", "mid_signal": 3279169, "gamma_signal": -325425, "vega_signal": -939968, "option_type": "P", "stock_price": 563.3, "utc_time": 1774878900000}, {"instrument": "QQQ", "mid_signal": 1868038, "gamma_signal": 228273, "vega_signal": 304173, "option_type": "C", "stock_price": 563.3, "utc_time": 1774878905000}, {"instrument": "QQQ", "mid_signal": -1371704, "gamma_signal": 226245, "vega_signal": -175994, "option_type": "P", "stock_price": 563.3, "utc_time": 1774878905000}, {"instrument": "QQQ", "mid_signal": -1345111, "gamma_signal": 116659, "vega_signal": -1871635, "option_type": "C", "stock_price": 563.33, "utc_time": 1774878910000}, {"instrument": "QQQ", "mid_signal": 2757591, "gamma_signal": -478110, "vega_signal": -160777, "option_type": "P", "stock_price": 563.31, "utc_time": 1774878910000}, {"instrument": "QQQ", "mid_signal": 6527211, "gamma_signal": 1352239, "vega_signal": 1342012, "option_type": "C", "stock_price": 563.21, "utc_time": 1774878915000}, {"instrument": "QQQ", "mid_signal": 4332483, "gamma_signal": -671091, "vega_signal": -1103828, "option_type": "P", "stock_price": 563.21, "utc_time": 1774878915000}, {"instrument": "QQQ", "mid_signal": 1173833, "gamma_signal": 327596, "vega_signal": 430062, "option_type": "C", "stock_price": 563.03, "utc_time": 1774878920000}, {"instrument": "QQQ", "mid_signal": 6251384, "gamma_signal": -770849, "vega_signal": -1001273, "option_type": "P", "stock_price": 563.03, "utc_time": 1774878920000}, {"instrument": "QQQ", "mid_signal": 7716573, "gamma_signal": 1038181, "vega_signal": 3697727, "option_type": "C", "stock_price": 562.92, "utc_time": 1774878925000}, {"instrument": "QQQ", "mid_signal": -213236, "gamma_signal": 30315, "vega_signal": 236057, "option_type": "P", "stock_price": 562.92, "utc_time": 1774878925000}, {"instrument": "QQQ", "mid_signal": -2278660, "gamma_signal": -295125, "vega_signal": -695299, "option_type": "C", "stock_price": 562.99, "utc_time": 1774878930000}, {"instrument": "QQQ", "mid_signal": 2085913, "gamma_signal": -356848, "vega_signal": 325321, "option_type": "P", "stock_price": 562.99, "utc_time": 1774878930000}, {"instrument": "QQQ", "mid_signal": -1784714, "gamma_signal": -410281, "vega_signal": -685665, "option_type": "C", "stock_price": 562.99, "utc_time": 1774878935000}, {"instrument": "QQQ", "mid_signal": 5777679, "gamma_signal": -559024, "vega_signal": -7169881, "option_type": "P", "stock_price": 562.99, "utc_time": 1774878935000}, {"instrument": "QQQ", "mid_signal": -2387022, "gamma_signal": -357014, "vega_signal": 22970, "option_type": "C", "stock_price": 563, "utc_time": 1774878940000}, {"instrument": "QQQ", "mid_signal": -6668, "gamma_signal": -71141, "vega_signal": -20729, "option_type": "P", "stock_price": 562.99, "utc_time": 1774878940000}, {"instrument": "QQQ", "mid_signal": 7569434, "gamma_signal": 694029, "vega_signal": 1481014, "option_type": "C", "stock_price": 562.84, "utc_time": 1774878945000}, {"instrument": "QQQ", "mid_signal": 6617525, "gamma_signal": -826507, "vega_signal": -794383, "option_type": "P", "stock_price": 562.84, "utc_time": 1774878945000}, {"instrument": "QQQ", "mid_signal": 3023606, "gamma_signal": 266905, "vega_signal": 1182422, "option_type": "C", "stock_price": 562.99, "utc_time": 1774878950000}, {"instrument": "QQQ", "mid_signal": -3338413, "gamma_signal": 676220, "vega_signal": -388296, "option_type": "P", "stock_price": 562.99, "utc_time": 1774878950000}, {"instrument": "QQQ", "mid_signal": 984798, "gamma_signal": 326020, "vega_signal": 297654, "option_type": "C", "stock_price": 562.96, "utc_time": 1774878955000}, {"instrument": "QQQ", "mid_signal": 1414525, "gamma_signal": -287258, "vega_signal": 150728, "option_type": "P", "stock_price": 562.98, "utc_time": 1774878955000}, {"instrument": "QQQ", "mid_signal": -115713, "gamma_signal": -47521, "vega_signal": 368353, "option_type": "C", "stock_price": 563.01, "utc_time": 1774878960000}, {"instrument": "QQQ", "mid_signal": 6645518, "gamma_signal": -1009732, "vega_signal": 1145376, "option_type": "P", "stock_price": 563.01, "utc_time": 1774878960000}, {"instrument": "QQQ", "mid_signal": -2125676, "gamma_signal": -331407, "vega_signal": -471493, "option_type": "C", "stock_price": 563.08, "utc_time": 1774878965000}, {"instrument": "QQQ", "mid_signal": 1355908, "gamma_signal": -137534, "vega_signal": -1401490, "option_type": "P", "stock_price": 563.08, "utc_time": 1774878965000}, {"instrument": "QQQ", "mid_signal": 345030, "gamma_signal": 29035, "vega_signal": 209625, "option_type": "C", "stock_price": 563.11, "utc_time": 1774878970000}, {"instrument": "QQQ", "mid_signal": 467829, "gamma_signal": -41679, "vega_signal": 10785, "option_type": "P", "stock_price": 563.11, "utc_time": 1774878970000}, {"instrument": "QQQ", "mid_signal": -2165305, "gamma_signal": -463291, "vega_signal": -72378, "option_type": "C", "stock_price": 563.02, "utc_time": 1774878975000}, {"instrument": "QQQ", "mid_signal": -85919, "gamma_signal": 34166, "vega_signal": 525347, "option_type": "P", "stock_price": 563.02, "utc_time": 1774878975000}, {"instrument": "QQQ", "mid_signal": -1047766, "gamma_signal": -7953, "vega_signal": -363145, "option_type": "C", "stock_price": 563, "utc_time": 1774878980000}, {"instrument": "QQQ", "mid_signal": 1076723, "gamma_signal": -62452, "vega_signal": -532156, "option_type": "P", "stock_price": 563, "utc_time": 1774878980000}, {"instrument": "QQQ", "mid_signal": 1830543, "gamma_signal": 376497, "vega_signal": 447651, "option_type": "C", "stock_price": 562.75, "utc_time": 1774878985000}, {"instrument": "QQQ", "mid_signal": -502227, "gamma_signal": 107871, "vega_signal": -68973, "option_type": "P", "stock_price": 562.75, "utc_time": 1774878985000}, {"instrument": "QQQ", "mid_signal": -496152, "gamma_signal": -90142, "vega_signal": -733528, "option_type": "C", "stock_price": 562.65, "utc_time": 1774878990000}, {"instrument": "QQQ", "mid_signal": 3162386, "gamma_signal": -396142, "vega_signal": -295231, "option_type": "P", "stock_price": 562.65, "utc_time": 1774878990000}, {"instrument": "QQQ", "mid_signal": -1950815, "gamma_signal": -424324, "vega_signal": -398141, "option_type": "C", "stock_price": 562.69, "utc_time": 1774878995000}, {"instrument": "QQQ", "mid_signal": 1989474, "gamma_signal": -253613, "vega_signal": -424437, "option_type": "P", "stock_price": 562.69, "utc_time": 1774878995000}, {"instrument": "QQQ", "mid_signal": -9511, "gamma_signal": -50302, "vega_signal": 1470208, "option_type": "C", "stock_price": 562.7, "utc_time": 1774879000000}, {"instrument": "QQQ", "mid_signal": -1728551, "gamma_signal": 175604, "vega_signal": 367028, "option_type": "P", "stock_price": 562.7, "utc_time": 1774879000000}, {"instrument": "QQQ", "mid_signal": -919586, "gamma_signal": -60975, "vega_signal": -1290788, "option_type": "C", "stock_price": 562.77, "utc_time": 1774879005000}, {"instrument": "QQQ", "mid_signal": -526622, "gamma_signal": 38156, "vega_signal": 479659, "option_type": "P", "stock_price": 562.77, "utc_time": 1774879005000}, {"instrument": "QQQ", "mid_signal": -850133, "gamma_signal": -99458, "vega_signal": 485173, "option_type": "C", "stock_price": 562.72, "utc_time": 1774879010000}, {"instrument": "QQQ", "mid_signal": 157165, "gamma_signal": 55778, "vega_signal": 431177, "option_type": "P", "stock_price": 562.72, "utc_time": 1774879010000}, {"instrument": "QQQ", "mid_signal": -18612, "gamma_signal": -257166, "vega_signal": 112685, "option_type": "C", "stock_price": 562.67, "utc_time": 1774879015000}, {"instrument": "QQQ", "mid_signal": -427135, "gamma_signal": 73500, "vega_signal": 240767, "option_type": "P", "stock_price": 562.67, "utc_time": 1774879015000}, {"instrument": "QQQ", "mid_signal": 1297285, "gamma_signal": 111522, "vega_signal": 787479, "option_type": "C", "stock_price": 562.76, "utc_time": 1774879020000}, {"instrument": "QQQ", "mid_signal": -133569, "gamma_signal": 136343, "vega_signal": -94717, "option_type": "P", "stock_price": 562.78, "utc_time": 1774879020000}, {"instrument": "QQQ", "mid_signal": -2168531, "gamma_signal": -270230, "vega_signal": -293244, "option_type": "C", "stock_price": 562.85, "utc_time": 1774879025000}, {"instrument": "QQQ", "mid_signal": -3489424, "gamma_signal": 511342, "vega_signal": 579190, "option_type": "P", "stock_price": 562.85, "utc_time": 1774879025000}, {"instrument": "QQQ", "mid_signal": 2815574, "gamma_signal": 229679, "vega_signal": 1551340, "option_type": "C", "stock_price": 562.71, "utc_time": 1774879030000}, {"instrument": "QQQ", "mid_signal": 1167009, "gamma_signal": -118599, "vega_signal": -181407, "option_type": "P", "stock_price": 562.71, "utc_time": 1774879030000}, {"instrument": "QQQ", "mid_signal": 49816, "gamma_signal": -40377, "vega_signal": 103707, "option_type": "C", "stock_price": 562.77, "utc_time": 1774879035000}, {"instrument": "QQQ", "mid_signal": -504240, "gamma_signal": 8984, "vega_signal": 112900, "option_type": "P", "stock_price": 562.77, "utc_time": 1774879035000}, {"instrument": "QQQ", "mid_signal": -68217, "gamma_signal": 51053, "vega_signal": 21679, "option_type": "C", "stock_price": 562.75, "utc_time": 1774879040000}, {"instrument": "QQQ", "mid_signal": 913392, "gamma_signal": -117482, "vega_signal": -259420, "option_type": "P", "stock_price": 562.75, "utc_time": 1774879040000}, {"instrument": "QQQ", "mid_signal": 12486717, "gamma_signal": 1689287, "vega_signal": 2046447, "option_type": "C", "stock_price": 562.75, "utc_time": 1774879045000}, {"instrument": "QQQ", "mid_signal": 509181, "gamma_signal": 29503, "vega_signal": -3482687, "option_type": "P", "stock_price": 562.76, "utc_time": 1774879045000}, {"instrument": "QQQ", "mid_signal": 19480, "gamma_signal": 3672, "vega_signal": 39672, "option_type": "C", "stock_price": 562.67, "utc_time": 1774879050000}, {"instrument": "QQQ", "mid_signal": 2194463, "gamma_signal": -163601, "vega_signal": 61297, "option_type": "P", "stock_price": 562.68, "utc_time": 1774879050000}, {"instrument": "QQQ", "mid_signal": -926110, "gamma_signal": -250840, "vega_signal": 486734, "option_type": "C", "stock_price": 562.59, "utc_time": 1774879055000}, {"instrument": "QQQ", "mid_signal": -1720616, "gamma_signal": 236919, "vega_signal": 257268, "option_type": "P", "stock_price": 562.59, "utc_time": 1774879055000}, {"instrument": "QQQ", "mid_signal": -665598, "gamma_signal": -120747, "vega_signal": -209220, "option_type": "C", "stock_price": 562.49, "utc_time": 1774879060000}, {"instrument": "QQQ", "mid_signal": -1092508, "gamma_signal": 177683, "vega_signal": -16663, "option_type": "P", "stock_price": 562.46, "utc_time": 1774879060000}, {"instrument": "QQQ", "mid_signal": -9608567, "gamma_signal": -1526957, "vega_signal": -2983797, "option_type": "C", "stock_price": 562.58, "utc_time": 1774879065000}, {"instrument": "QQQ", "mid_signal": 2056537, "gamma_signal": -281764, "vega_signal": -674936, "option_type": "P", "stock_price": 562.58, "utc_time": 1774879065000}, {"instrument": "QQQ", "mid_signal": 4384530, "gamma_signal": 1045145, "vega_signal": 895382, "option_type": "C", "stock_price": 562.51, "utc_time": 1774879070000}, {"instrument": "QQQ", "mid_signal": 462332, "gamma_signal": -158885, "vega_signal": 456518, "option_type": "P", "stock_price": 562.5, "utc_time": 1774879070000}, {"instrument": "QQQ", "mid_signal": -16926, "gamma_signal": -39110, "vega_signal": 4786, "option_type": "C", "stock_price": 562.54, "utc_time": 1774879075000}, {"instrument": "QQQ", "mid_signal": 3233682, "gamma_signal": -313033, "vega_signal": -585538, "option_type": "P", "stock_price": 562.54, "utc_time": 1774879075000}, {"instrument": "QQQ", "mid_signal": 1497201, "gamma_signal": 195927, "vega_signal": 1479760, "option_type": "C", "stock_price": 562.62, "utc_time": 1774879080000}, {"instrument": "QQQ", "mid_signal": -4815480, "gamma_signal": 648203, "vega_signal": 533928, "option_type": "P", "stock_price": 562.62, "utc_time": 1774879080000}, {"instrument": "QQQ", "mid_signal": -2198809, "gamma_signal": -398612, "vega_signal": -174258, "option_type": "C", "stock_price": 562.65, "utc_time": 1774879085000}, {"instrument": "QQQ", "mid_signal": 113242, "gamma_signal": -14731, "vega_signal": 140341, "option_type": "P", "stock_price": 562.65, "utc_time": 1774879085000}, {"instrument": "QQQ", "mid_signal": -769915, "gamma_signal": -194776, "vega_signal": 386305, "option_type": "C", "stock_price": 562.4, "utc_time": 1774879090000}, {"instrument": "QQQ", "mid_signal": 564837, "gamma_signal": -98918, "vega_signal": 314833, "option_type": "P", "stock_price": 562.4, "utc_time": 1774879090000}, {"instrument": "QQQ", "mid_signal": -1064267, "gamma_signal": -424134, "vega_signal": -277590, "option_type": "C", "stock_price": 562.42, "utc_time": 1774879095000}, {"instrument": "QQQ", "mid_signal": 1841521, "gamma_signal": -219231, "vega_signal": -168070, "option_type": "P", "stock_price": 562.43, "utc_time": 1774879095000}, {"instrument": "QQQ", "mid_signal": -725615, "gamma_signal": -145286, "vega_signal": -290835, "option_type": "C", "stock_price": 562.31, "utc_time": 1774879100000}, {"instrument": "QQQ", "mid_signal": 3282421, "gamma_signal": -516978, "vega_signal": -350730, "option_type": "P", "stock_price": 562.3, "utc_time": 1774879100000}, {"instrument": "QQQ", "mid_signal": 2472219, "gamma_signal": 205254, "vega_signal": 839638, "option_type": "C", "stock_price": 562.22, "utc_time": 1774879105000}, {"instrument": "QQQ", "mid_signal": -19544653, "gamma_signal": 621649, "vega_signal": 25506075, "option_type": "P", "stock_price": 562.22, "utc_time": 1774879105000}, {"instrument": "QQQ", "mid_signal": -43573, "gamma_signal": -18884, "vega_signal": 285574, "option_type": "C", "stock_price": 562.2, "utc_time": 1774879110000}, {"instrument": "QQQ", "mid_signal": 6228735, "gamma_signal": -1107256, "vega_signal": -455510, "option_type": "P", "stock_price": 562.2, "utc_time": 1774879110000}, {"instrument": "QQQ", "mid_signal": -1711432, "gamma_signal": -90076, "vega_signal": -499608, "option_type": "C", "stock_price": 562.29, "utc_time": 1774879115000}, {"instrument": "QQQ", "mid_signal": -788293, "gamma_signal": -27920, "vega_signal": 1055370, "option_type": "P", "stock_price": 562.29, "utc_time": 1774879115000}, {"instrument": "QQQ", "mid_signal": -2691820, "gamma_signal": -443165, "vega_signal": -224477, "option_type": "C", "stock_price": 562.23, "utc_time": 1774879120000}, {"instrument": "QQQ", "mid_signal": -1613333, "gamma_signal": 258401, "vega_signal": 335954, "option_type": "P", "stock_price": 562.23, "utc_time": 1774879120000}, {"instrument": "QQQ", "mid_signal": -730085, "gamma_signal": -210308, "vega_signal": 131153, "option_type": "C", "stock_price": 562.15, "utc_time": 1774879125000}, {"instrument": "QQQ", "mid_signal": -1994470, "gamma_signal": 228831, "vega_signal": 109393, "option_type": "P", "stock_price": 562.15, "utc_time": 1774879125000}, {"instrument": "QQQ", "mid_signal": -2784593, "gamma_signal": -347246, "vega_signal": -955073, "option_type": "C", "stock_price": 562.3, "utc_time": 1774879130000}, {"instrument": "QQQ", "mid_signal": 1789180, "gamma_signal": -153122, "vega_signal": -1101334, "option_type": "P", "stock_price": 562.3, "utc_time": 1774879130000}, {"instrument": "QQQ", "mid_signal": -1111413, "gamma_signal": -234109, "vega_signal": -200042, "option_type": "C", "stock_price": 562.4, "utc_time": 1774879135000}, {"instrument": "QQQ", "mid_signal": 1781247, "gamma_signal": -182870, "vega_signal": -823281, "option_type": "P", "stock_price": 562.41, "utc_time": 1774879135000}, {"instrument": "QQQ", "mid_signal": -2275640, "gamma_signal": -225739, "vega_signal": -697959, "option_type": "C", "stock_price": 562.31, "utc_time": 1774879140000}, {"instrument": "QQQ", "mid_signal": 896844, "gamma_signal": -162900, "vega_signal": 376217, "option_type": "P", "stock_price": 562.31, "utc_time": 1774879140000}, {"instrument": "QQQ", "mid_signal": 1025190, "gamma_signal": 155965, "vega_signal": 230847, "option_type": "C", "stock_price": 562.34, "utc_time": 1774879145000}, {"instrument": "QQQ", "mid_signal": -596390, "gamma_signal": 162864, "vega_signal": 9589, "option_type": "P", "stock_price": 562.33, "utc_time": 1774879145000}, {"instrument": "QQQ", "mid_signal": 1206948, "gamma_signal": 266501, "vega_signal": 330306, "option_type": "C", "stock_price": 562.34, "utc_time": 1774879150000}, {"instrument": "QQQ", "mid_signal": 42645, "gamma_signal": 66161, "vega_signal": -196846, "option_type": "P", "stock_price": 562.34, "utc_time": 1774879150000}, {"instrument": "QQQ", "mid_signal": 685, "gamma_signal": 23722, "vega_signal": -527150, "option_type": "C", "stock_price": 562.41, "utc_time": 1774879155000}, {"instrument": "QQQ", "mid_signal": 8971116, "gamma_signal": -2477, "vega_signal": -3946848, "option_type": "P", "stock_price": 562.41, "utc_time": 1774879155000}, {"instrument": "QQQ", "mid_signal": -467859, "gamma_signal": -173472, "vega_signal": -143201, "option_type": "C", "stock_price": 562.31, "utc_time": 1774879160000}, {"instrument": "QQQ", "mid_signal": 3031132, "gamma_signal": -311472, "vega_signal": -790261, "option_type": "P", "stock_price": 562.31, "utc_time": 1774879160000}, {"instrument": "QQQ", "mid_signal": -866468, "gamma_signal": -141288, "vega_signal": -178280, "option_type": "C", "stock_price": 562.44, "utc_time": 1774879165000}, {"instrument": "QQQ", "mid_signal": -172039, "gamma_signal": 72404, "vega_signal": -420348, "option_type": "P", "stock_price": 562.44, "utc_time": 1774879165000}, {"instrument": "QQQ", "mid_signal": 7673466, "gamma_signal": 1486002, "vega_signal": 1700105, "option_type": "C", "stock_price": 562.47, "utc_time": 1774879170000}, {"instrument": "QQQ", "mid_signal": 1628190, "gamma_signal": -249896, "vega_signal": -10606, "option_type": "P", "stock_price": 562.47, "utc_time": 1774879170000}, {"instrument": "QQQ", "mid_signal": 1779253, "gamma_signal": 45982, "vega_signal": 1205495, "option_type": "C", "stock_price": 562.52, "utc_time": 1774879175000}, {"instrument": "QQQ", "mid_signal": 4064678, "gamma_signal": -409770, "vega_signal": -491290, "option_type": "P", "stock_price": 562.52, "utc_time": 1774879175000}, {"instrument": "QQQ", "mid_signal": -2180909, "gamma_signal": -474653, "vega_signal": -347866, "option_type": "C", "stock_price": 562.51, "utc_time": 1774879180000}, {"instrument": "QQQ", "mid_signal": -1121871, "gamma_signal": 151704, "vega_signal": 116712, "option_type": "P", "stock_price": 562.51, "utc_time": 1774879180000}, {"instrument": "QQQ", "mid_signal": 338727, "gamma_signal": 35917, "vega_signal": 40497, "option_type": "C", "stock_price": 562.48, "utc_time": 1774879185000}, {"instrument": "QQQ", "mid_signal": 1572513, "gamma_signal": -174296, "vega_signal": 30748, "option_type": "P", "stock_price": 562.48, "utc_time": 1774879185000}, {"instrument": "QQQ", "mid_signal": 513965, "gamma_signal": 79364, "vega_signal": -49800, "option_type": "C", "stock_price": 562.39, "utc_time": 1774879190000}, {"instrument": "QQQ", "mid_signal": 771127, "gamma_signal": -85981, "vega_signal": -264044, "option_type": "P", "stock_price": 562.4, "utc_time": 1774879190000}, {"instrument": "QQQ", "mid_signal": -791591, "gamma_signal": -39120, "vega_signal": -474593, "option_type": "C", "stock_price": 562.37, "utc_time": 1774879195000}, {"instrument": "QQQ", "mid_signal": -1066992, "gamma_signal": 119668, "vega_signal": 157148, "option_type": "P", "stock_price": 562.37, "utc_time": 1774879195000}, {"instrument": "QQQ", "mid_signal": -2570403, "gamma_signal": -179007, "vega_signal": -37678, "option_type": "C", "stock_price": 562.64, "utc_time": 1774879200000}, {"instrument": "QQQ", "mid_signal": 442543, "gamma_signal": -41826, "vega_signal": -134457, "option_type": "P", "stock_price": 562.64, "utc_time": 1774879200000}, {"instrument": "QQQ", "mid_signal": -2029399, "gamma_signal": -197525, "vega_signal": -767116, "option_type": "C", "stock_price": 562.81, "utc_time": 1774879205000}, {"instrument": "QQQ", "mid_signal": 50891, "gamma_signal": -44184, "vega_signal": 611448, "option_type": "P", "stock_price": 562.81, "utc_time": 1774879205000}, {"instrument": "QQQ", "mid_signal": 680508, "gamma_signal": 41807, "vega_signal": 19724, "option_type": "C", "stock_price": 562.62, "utc_time": 1774879210000}, {"instrument": "QQQ", "mid_signal": -65322, "gamma_signal": 110817, "vega_signal": -144270, "option_type": "P", "stock_price": 562.62, "utc_time": 1774879210000}, {"instrument": "QQQ", "mid_signal": 1707343, "gamma_signal": 212144, "vega_signal": 532097, "option_type": "C", "stock_price": 562.64, "utc_time": 1774879215000}, {"instrument": "QQQ", "mid_signal": 76883, "gamma_signal": 60568, "vega_signal": -444140, "option_type": "P", "stock_price": 562.64, "utc_time": 1774879215000}, {"instrument": "QQQ", "mid_signal": 55735, "gamma_signal": -240313, "vega_signal": 3299769, "option_type": "C", "stock_price": 562.71, "utc_time": 1774879220000}, {"instrument": "QQQ", "mid_signal": 1298595, "gamma_signal": -295694, "vega_signal": -93302, "option_type": "P", "stock_price": 562.71, "utc_time": 1774879220000}, {"instrument": "QQQ", "mid_signal": -121783, "gamma_signal": -76504, "vega_signal": 198459, "option_type": "C", "stock_price": 562.83, "utc_time": 1774879225000}, {"instrument": "QQQ", "mid_signal": -1337464, "gamma_signal": 103412, "vega_signal": 632475, "option_type": "P", "stock_price": 562.84, "utc_time": 1774879225000}, {"instrument": "QQQ", "mid_signal": 762261, "gamma_signal": 140672, "vega_signal": 127702, "option_type": "C", "stock_price": 562.93, "utc_time": 1774879230000}, {"instrument": "QQQ", "mid_signal": 783255, "gamma_signal": -195793, "vega_signal": 146044, "option_type": "P", "stock_price": 562.93, "utc_time": 1774879230000}, {"instrument": "QQQ", "mid_signal": -457019, "gamma_signal": 25793, "vega_signal": -1578681, "option_type": "C", "stock_price": 562.65, "utc_time": 1774879235000}, {"instrument": "QQQ", "mid_signal": -805015, "gamma_signal": 259700, "vega_signal": -313811, "option_type": "P", "stock_price": 562.65, "utc_time": 1774879235000}, {"instrument": "QQQ", "mid_signal": 3501497, "gamma_signal": 758792, "vega_signal": 1066301, "option_type": "C", "stock_price": 563, "utc_time": 1774879240000}, {"instrument": "QQQ", "mid_signal": -540760, "gamma_signal": 127778, "vega_signal": 136653, "option_type": "P", "stock_price": 563, "utc_time": 1774879240000}, {"instrument": "QQQ", "mid_signal": -3023707, "gamma_signal": -370834, "vega_signal": -1002968, "option_type": "C", "stock_price": 562.84, "utc_time": 1774879245000}, {"instrument": "QQQ", "mid_signal": 2180905, "gamma_signal": -113097, "vega_signal": -732811, "option_type": "P", "stock_price": 562.84, "utc_time": 1774879245000}, {"instrument": "QQQ", "mid_signal": -196524, "gamma_signal": 43306, "vega_signal": -161575, "option_type": "C", "stock_price": 562.82, "utc_time": 1774879250000}, {"instrument": "QQQ", "mid_signal": -1753261, "gamma_signal": 60287, "vega_signal": 251263, "option_type": "P", "stock_price": 562.82, "utc_time": 1774879250000}, {"instrument": "QQQ", "mid_signal": 2537717, "gamma_signal": 482036, "vega_signal": 13410, "option_type": "C", "stock_price": 562.79, "utc_time": 1774879255000}, {"instrument": "QQQ", "mid_signal": -2479795, "gamma_signal": 527614, "vega_signal": 327994, "option_type": "P", "stock_price": 562.79, "utc_time": 1774879255000}, {"instrument": "QQQ", "mid_signal": -418115, "gamma_signal": -33496, "vega_signal": 175763, "option_type": "C", "stock_price": 562.79, "utc_time": 1774879260000}, {"instrument": "QQQ", "mid_signal": 412133, "gamma_signal": -89208, "vega_signal": -122761, "option_type": "P", "stock_price": 562.79, "utc_time": 1774879260000}, {"instrument": "QQQ", "mid_signal": 1899314, "gamma_signal": 314247, "vega_signal": 437651, "option_type": "C", "stock_price": 562.66, "utc_time": 1774879265000}, {"instrument": "QQQ", "mid_signal": 874823, "gamma_signal": -158935, "vega_signal": 73778, "option_type": "P", "stock_price": 562.64, "utc_time": 1774879265000}, {"instrument": "QQQ", "mid_signal": 2014347, "gamma_signal": 274699, "vega_signal": -196172, "option_type": "C", "stock_price": 562.59, "utc_time": 1774879270000}, {"instrument": "QQQ", "mid_signal": 1017996, "gamma_signal": -234541, "vega_signal": 1929563, "option_type": "P", "stock_price": 562.59, "utc_time": 1774879270000}, {"instrument": "QQQ", "mid_signal": -1626074, "gamma_signal": -247112, "vega_signal": -208443, "option_type": "C", "stock_price": 562.58, "utc_time": 1774879275000}, {"instrument": "QQQ", "mid_signal": 571491, "gamma_signal": -107491, "vega_signal": -112777, "option_type": "P", "stock_price": 562.65, "utc_time": 1774879275000}, {"instrument": "QQQ", "mid_signal": -200796, "gamma_signal": -41534, "vega_signal": 1004735, "option_type": "C", "stock_price": 562.68, "utc_time": 1774879280000}, {"instrument": "QQQ", "mid_signal": 100338, "gamma_signal": 40389, "vega_signal": 448297, "option_type": "P", "stock_price": 562.68, "utc_time": 1774879280000}, {"instrument": "QQQ", "mid_signal": -120151, "gamma_signal": 8, "vega_signal": -45521, "option_type": "C", "stock_price": 562.71, "utc_time": 1774879285000}, {"instrument": "QQQ", "mid_signal": 54980, "gamma_signal": -49881, "vega_signal": -32459, "option_type": "P", "stock_price": 562.71, "utc_time": 1774879285000}, {"instrument": "QQQ", "mid_signal": -1753414, "gamma_signal": -179101, "vega_signal": -1131572, "option_type": "C", "stock_price": 562.94, "utc_time": 1774879290000}, {"instrument": "QQQ", "mid_signal": -662189, "gamma_signal": 73247, "vega_signal": 41043, "option_type": "P", "stock_price": 562.94, "utc_time": 1774879290000}, {"instrument": "QQQ", "mid_signal": -2516054, "gamma_signal": -463621, "vega_signal": -470232, "option_type": "C", "stock_price": 562.94, "utc_time": 1774879295000}, {"instrument": "QQQ", "mid_signal": 366245, "gamma_signal": -42540, "vega_signal": 1204739, "option_type": "P", "stock_price": 562.94, "utc_time": 1774879295000}, {"instrument": "QQQ", "mid_signal": 2558830, "gamma_signal": 389521, "vega_signal": 288579, "option_type": "C", "stock_price": 562.8, "utc_time": 1774879300000}, {"instrument": "QQQ", "mid_signal": 4203818, "gamma_signal": -294013, "vega_signal": -4356662, "option_type": "P", "stock_price": 562.8, "utc_time": 1774879300000}, {"instrument": "QQQ", "mid_signal": -2497495, "gamma_signal": -262831, "vega_signal": -399055, "option_type": "C", "stock_price": 562.79, "utc_time": 1774879305000}, {"instrument": "QQQ", "mid_signal": 848795, "gamma_signal": -30640, "vega_signal": -390753, "option_type": "P", "stock_price": 562.79, "utc_time": 1774879305000}, {"instrument": "QQQ", "mid_signal": -2758370, "gamma_signal": -398032, "vega_signal": -370393, "option_type": "C", "stock_price": 562.77, "utc_time": 1774879310000}, {"instrument": "QQQ", "mid_signal": -308129, "gamma_signal": 21686, "vega_signal": 979506, "option_type": "P", "stock_price": 562.76, "utc_time": 1774879310000}, {"instrument": "QQQ", "mid_signal": -1604613, "gamma_signal": -333493, "vega_signal": 553279, "option_type": "C", "stock_price": 562.84, "utc_time": 1774879315000}, {"instrument": "QQQ", "mid_signal": -1300285, "gamma_signal": -22291, "vega_signal": 772464, "option_type": "P", "stock_price": 562.84, "utc_time": 1774879315000}, {"instrument": "QQQ", "mid_signal": 1004024, "gamma_signal": -38759, "vega_signal": 953793, "option_type": "C", "stock_price": 562.84, "utc_time": 1774879320000}, {"instrument": "QQQ", "mid_signal": 1719560, "gamma_signal": -193731, "vega_signal": -732923, "option_type": "P", "stock_price": 562.84, "utc_time": 1774879320000}, {"instrument": "QQQ", "mid_signal": 3384299, "gamma_signal": 300237, "vega_signal": 555949, "option_type": "C", "stock_price": 562.59, "utc_time": 1774879325000}, {"instrument": "QQQ", "mid_signal": 696207, "gamma_signal": -93979, "vega_signal": -141918, "option_type": "P", "stock_price": 562.59, "utc_time": 1774879325000}, {"instrument": "QQQ", "mid_signal": -1503764, "gamma_signal": -122583, "vega_signal": -458442, "option_type": "C", "stock_price": 562.74, "utc_time": 1774879330000}, {"instrument": "QQQ", "mid_signal": 655391, "gamma_signal": -58810, "vega_signal": -1145488, "option_type": "P", "stock_price": 562.74, "utc_time": 1774879330000}, {"instrument": "QQQ", "mid_signal": 541049, "gamma_signal": 53888, "vega_signal": 592839, "option_type": "C", "stock_price": 562.78, "utc_time": 1774879335000}, {"instrument": "QQQ", "mid_signal": -640427, "gamma_signal": 16192, "vega_signal": 776031, "option_type": "P", "stock_price": 562.78, "utc_time": 1774879335000}, {"instrument": "QQQ", "mid_signal": -524165, "gamma_signal": -43083, "vega_signal": -312679, "option_type": "C", "stock_price": 562.74, "utc_time": 1774879340000}, {"instrument": "QQQ", "mid_signal": 386718, "gamma_signal": -68089, "vega_signal": 115070, "option_type": "P", "stock_price": 562.81, "utc_time": 1774879340000}, {"instrument": "QQQ", "mid_signal": 84684, "gamma_signal": 46189, "vega_signal": -53862, "option_type": "C", "stock_price": 563.06, "utc_time": 1774879345000}, {"instrument": "QQQ", "mid_signal": -492074, "gamma_signal": 73316, "vega_signal": 82945, "option_type": "P", "stock_price": 563.06, "utc_time": 1774879345000}, {"instrument": "QQQ", "mid_signal": -4318010, "gamma_signal": -719677, "vega_signal": 459390, "option_type": "C", "stock_price": 563.05, "utc_time": 1774879350000}, {"instrument": "QQQ", "mid_signal": -1490027, "gamma_signal": 169349, "vega_signal": 847809, "option_type": "P", "stock_price": 563.05, "utc_time": 1774879350000}, {"instrument": "QQQ", "mid_signal": -787634, "gamma_signal": -124326, "vega_signal": -127225, "option_type": "C", "stock_price": 562.9, "utc_time": 1774879355000}, {"instrument": "QQQ", "mid_signal": 1359673, "gamma_signal": -226415, "vega_signal": 24836, "option_type": "P", "stock_price": 562.9, "utc_time": 1774879355000}, {"instrument": "QQQ", "mid_signal": -675493, "gamma_signal": -166713, "vega_signal": -187081, "option_type": "C", "stock_price": 562.96, "utc_time": 1774879360000}, {"instrument": "QQQ", "mid_signal": -665407, "gamma_signal": 53087, "vega_signal": 24794, "option_type": "P", "stock_price": 562.96, "utc_time": 1774879360000}, {"instrument": "QQQ", "mid_signal": -874019, "gamma_signal": -156570, "vega_signal": 269099, "option_type": "C", "stock_price": 562.88, "utc_time": 1774879365000}, {"instrument": "QQQ", "mid_signal": 2195266, "gamma_signal": -191204, "vega_signal": -1056368, "option_type": "P", "stock_price": 562.84, "utc_time": 1774879365000}, {"instrument": "QQQ", "mid_signal": 12618814, "gamma_signal": 2153143, "vega_signal": 2148854, "option_type": "C", "stock_price": 562.82, "utc_time": 1774879370000}, {"instrument": "QQQ", "mid_signal": -853417, "gamma_signal": 130692, "vega_signal": 149034, "option_type": "P", "stock_price": 562.82, "utc_time": 1774879370000}, {"instrument": "QQQ", "mid_signal": 115153, "gamma_signal": 32741, "vega_signal": 24009, "option_type": "C", "stock_price": 562.95, "utc_time": 1774879375000}, {"instrument": "QQQ", "mid_signal": -329367, "gamma_signal": -13279, "vega_signal": 1631676, "option_type": "P", "stock_price": 562.95, "utc_time": 1774879375000}, {"instrument": "QQQ", "mid_signal": -945073, "gamma_signal": -151874, "vega_signal": -197763, "option_type": "C", "stock_price": 563.12, "utc_time": 1774879380000}, {"instrument": "QQQ", "mid_signal": 780705, "gamma_signal": -52520, "vega_signal": -147320, "option_type": "P", "stock_price": 563.12, "utc_time": 1774879380000}, {"instrument": "QQQ", "mid_signal": 2223664, "gamma_signal": 104487, "vega_signal": 1311447, "option_type": "C", "stock_price": 563.17, "utc_time": 1774879385000}, {"instrument": "QQQ", "mid_signal": -3144567, "gamma_signal": 341083, "vega_signal": -255353, "option_type": "P", "stock_price": 563.17, "utc_time": 1774879385000}, {"instrument": "QQQ", "mid_signal": -1638641, "gamma_signal": -122828, "vega_signal": -535175, "option_type": "C", "stock_price": 562.99, "utc_time": 1774879390000}, {"instrument": "QQQ", "mid_signal": -2066630, "gamma_signal": 172909, "vega_signal": 432029, "option_type": "P", "stock_price": 562.99, "utc_time": 1774879390000}, {"instrument": "QQQ", "mid_signal": 3594976, "gamma_signal": 527648, "vega_signal": 731129, "option_type": "C", "stock_price": 562.96, "utc_time": 1774879395000}, {"instrument": "QQQ", "mid_signal": 833818, "gamma_signal": -41326, "vega_signal": 1185141, "option_type": "P", "stock_price": 562.96, "utc_time": 1774879395000}, {"instrument": "QQQ", "mid_signal": 1331113, "gamma_signal": 155454, "vega_signal": 4284011, "option_type": "C", "stock_price": 563, "utc_time": 1774879400000}, {"instrument": "QQQ", "mid_signal": -6413, "gamma_signal": 18238, "vega_signal": -44334, "option_type": "P", "stock_price": 563, "utc_time": 1774879400000}, {"instrument": "QQQ", "mid_signal": -135483, "gamma_signal": -34552, "vega_signal": 296350, "option_type": "C", "stock_price": 562.87, "utc_time": 1774879405000}, {"instrument": "QQQ", "mid_signal": -289728, "gamma_signal": 35027, "vega_signal": 11425, "option_type": "P", "stock_price": 562.9, "utc_time": 1774879405000}, {"instrument": "QQQ", "mid_signal": 174074, "gamma_signal": -29684, "vega_signal": 113241, "option_type": "C", "stock_price": 562.98, "utc_time": 1774879410000}, {"instrument": "QQQ", "mid_signal": 1452471, "gamma_signal": -191076, "vega_signal": -295553, "option_type": "P", "stock_price": 562.98, "utc_time": 1774879410000}, {"instrument": "QQQ", "mid_signal": -1328267, "gamma_signal": -141685, "vega_signal": -113772, "option_type": "C", "stock_price": 563.07, "utc_time": 1774879415000}, {"instrument": "QQQ", "mid_signal": -977859, "gamma_signal": 454589, "vega_signal": 465819, "option_type": "P", "stock_price": 563.01, "utc_time": 1774879415000}, {"instrument": "QQQ", "mid_signal": -302322, "gamma_signal": -61621, "vega_signal": 13622, "option_type": "C", "stock_price": 562.97, "utc_time": 1774879420000}, {"instrument": "QQQ", "mid_signal": -7264295, "gamma_signal": 772420, "vega_signal": 868466, "option_type": "P", "stock_price": 562.97, "utc_time": 1774879420000}, {"instrument": "QQQ", "mid_signal": -137114, "gamma_signal": -5730, "vega_signal": 6797, "option_type": "C", "stock_price": 562.92, "utc_time": 1774879425000}, {"instrument": "QQQ", "mid_signal": 1385726, "gamma_signal": -193731, "vega_signal": -1386922, "option_type": "P", "stock_price": 562.92, "utc_time": 1774879425000}, {"instrument": "QQQ", "mid_signal": -485189, "gamma_signal": -62009, "vega_signal": -807629, "option_type": "C", "stock_price": 563.09, "utc_time": 1774879430000}, {"instrument": "QQQ", "mid_signal": 323369, "gamma_signal": -47054, "vega_signal": -53088, "option_type": "P", "stock_price": 562.99, "utc_time": 1774879430000}, {"instrument": "QQQ", "mid_signal": 1698137, "gamma_signal": 146986, "vega_signal": 436570, "option_type": "C", "stock_price": 562.95, "utc_time": 1774879435000}, {"instrument": "QQQ", "mid_signal": 86648, "gamma_signal": -20459, "vega_signal": 60180, "option_type": "P", "stock_price": 562.95, "utc_time": 1774879435000}, {"instrument": "QQQ", "mid_signal": -968465, "gamma_signal": -88643, "vega_signal": -211210, "option_type": "C", "stock_price": 563.06, "utc_time": 1774879440000}, {"instrument": "QQQ", "mid_signal": 2146959, "gamma_signal": -296772, "vega_signal": -537338, "option_type": "P", "stock_price": 563.06, "utc_time": 1774879440000}, {"instrument": "QQQ", "mid_signal": -771906, "gamma_signal": -76444, "vega_signal": -304206, "option_type": "C", "stock_price": 563.06, "utc_time": 1774879445000}, {"instrument": "QQQ", "mid_signal": 1284546, "gamma_signal": -221203, "vega_signal": -100547, "option_type": "P", "stock_price": 563.06, "utc_time": 1774879445000}, {"instrument": "QQQ", "mid_signal": 2226799, "gamma_signal": 567710, "vega_signal": 221045, "option_type": "C", "stock_price": 563.08, "utc_time": 1774879450000}, {"instrument": "QQQ", "mid_signal": 1427818, "gamma_signal": -291663, "vega_signal": -244465, "option_type": "P", "stock_price": 563.08, "utc_time": 1774879450000}, {"instrument": "QQQ", "mid_signal": 668720, "gamma_signal": 76084, "vega_signal": 80507, "option_type": "C", "stock_price": 563.02, "utc_time": 1774879455000}, {"instrument": "QQQ", "mid_signal": 23067, "gamma_signal": -32357, "vega_signal": 13931, "option_type": "P", "stock_price": 563.05, "utc_time": 1774879455000}, {"instrument": "QQQ", "mid_signal": -2477009, "gamma_signal": -304821, "vega_signal": -269124, "option_type": "C", "stock_price": 563.08, "utc_time": 1774879460000}, {"instrument": "QQQ", "mid_signal": -2135069, "gamma_signal": 233703, "vega_signal": 1981344, "option_type": "P", "stock_price": 563.08, "utc_time": 1774879460000}, {"instrument": "QQQ", "mid_signal": -585124, "gamma_signal": -89880, "vega_signal": -234358, "option_type": "C", "stock_price": 563.08, "utc_time": 1774879465000}, {"instrument": "QQQ", "mid_signal": 306479, "gamma_signal": -38665, "vega_signal": -96710, "option_type": "P", "stock_price": 563.08, "utc_time": 1774879465000}, {"instrument": "QQQ", "mid_signal": 2419140, "gamma_signal": 326219, "vega_signal": -749174, "option_type": "C", "stock_price": 563.11, "utc_time": 1774879470000}, {"instrument": "QQQ", "mid_signal": -975501, "gamma_signal": 153506, "vega_signal": 260114, "option_type": "P", "stock_price": 563.11, "utc_time": 1774879470000}, {"instrument": "QQQ", "mid_signal": -421033, "gamma_signal": -70623, "vega_signal": 45366, "option_type": "C", "stock_price": 563.16, "utc_time": 1774879475000}, {"instrument": "QQQ", "mid_signal": -429272, "gamma_signal": 56922, "vega_signal": -295600, "option_type": "P", "stock_price": 563.16, "utc_time": 1774879475000}, {"instrument": "QQQ", "mid_signal": 623856, "gamma_signal": 30683, "vega_signal": -92158, "option_type": "C", "stock_price": 563.13, "utc_time": 1774879480000}, {"instrument": "QQQ", "mid_signal": 2008341, "gamma_signal": -215700, "vega_signal": -155271, "option_type": "P", "stock_price": 563.13, "utc_time": 1774879480000}, {"instrument": "QQQ", "mid_signal": 1939653, "gamma_signal": 11633, "vega_signal": 1485057, "option_type": "C", "stock_price": 562.99, "utc_time": 1774879485000}, {"instrument": "QQQ", "mid_signal": 949411, "gamma_signal": -75430, "vega_signal": -605728, "option_type": "P", "stock_price": 562.99, "utc_time": 1774879485000}, {"instrument": "QQQ", "mid_signal": -1839714, "gamma_signal": -210833, "vega_signal": -24198, "option_type": "C", "stock_price": 562.94, "utc_time": 1774879490000}, {"instrument": "QQQ", "mid_signal": -2404356, "gamma_signal": 442919, "vega_signal": 393799, "option_type": "P", "stock_price": 562.94, "utc_time": 1774879490000}, {"instrument": "QQQ", "mid_signal": 1325037, "gamma_signal": 102119, "vega_signal": -269452, "option_type": "C", "stock_price": 563.13, "utc_time": 1774879495000}, {"instrument": "QQQ", "mid_signal": 327484, "gamma_signal": 13461, "vega_signal": -1011296, "option_type": "P", "stock_price": 563.08, "utc_time": 1774879495000}, {"instrument": "QQQ", "mid_signal": 423208, "gamma_signal": 472284, "vega_signal": 70826, "option_type": "C", "stock_price": 563.08, "utc_time": 1774879500000}, {"instrument": "QQQ", "mid_signal": 974979, "gamma_signal": -124862, "vega_signal": -98964, "option_type": "P", "stock_price": 563.09, "utc_time": 1774879500000}, {"instrument": "QQQ", "mid_signal": -3094244, "gamma_signal": -358059, "vega_signal": -2762246, "option_type": "C", "stock_price": 563.01, "utc_time": 1774879505000}, {"instrument": "QQQ", "mid_signal": -2355365, "gamma_signal": 331186, "vega_signal": 338667, "option_type": "P", "stock_price": 562.99, "utc_time": 1774879505000}, {"instrument": "QQQ", "mid_signal": -3307901, "gamma_signal": -425627, "vega_signal": -2297798, "option_type": "C", "stock_price": 563.02, "utc_time": 1774879510000}, {"instrument": "QQQ", "mid_signal": 1430629, "gamma_signal": -189693, "vega_signal": -109798, "option_type": "P", "stock_price": 563.02, "utc_time": 1774879510000}, {"instrument": "QQQ", "mid_signal": 877928, "gamma_signal": 63280, "vega_signal": 518387, "option_type": "C", "stock_price": 562.95, "utc_time": 1774879515000}, {"instrument": "QQQ", "mid_signal": 522247, "gamma_signal": -91024, "vega_signal": 71253, "option_type": "P", "stock_price": 562.95, "utc_time": 1774879515000}, {"instrument": "QQQ", "mid_signal": -5558771, "gamma_signal": -864670, "vega_signal": -1067587, "option_type": "C", "stock_price": 562.57, "utc_time": 1774879520000}, {"instrument": "QQQ", "mid_signal": 707353, "gamma_signal": -204188, "vega_signal": -398872, "option_type": "P", "stock_price": 562.57, "utc_time": 1774879520000}, {"instrument": "QQQ", "mid_signal": -4560557, "gamma_signal": -487927, "vega_signal": -1089407, "option_type": "C", "stock_price": 562.53, "utc_time": 1774879525000}, {"instrument": "QQQ", "mid_signal": 3680807, "gamma_signal": -551152, "vega_signal": -648092, "option_type": "P", "stock_price": 562.53, "utc_time": 1774879525000}, {"instrument": "QQQ", "mid_signal": -24071, "gamma_signal": -81081, "vega_signal": -164835, "option_type": "C", "stock_price": 562.41, "utc_time": 1774879530000}, {"instrument": "QQQ", "mid_signal": 356387, "gamma_signal": 234960, "vega_signal": 70771, "option_type": "P", "stock_price": 562.41, "utc_time": 1774879530000}, {"instrument": "QQQ", "mid_signal": 6247495, "gamma_signal": 571970, "vega_signal": 997866, "option_type": "C", "stock_price": 562.62, "utc_time": 1774879535000}, {"instrument": "QQQ", "mid_signal": -1691438, "gamma_signal": 388444, "vega_signal": 143990, "option_type": "P", "stock_price": 562.62, "utc_time": 1774879535000}, {"instrument": "QQQ", "mid_signal": 1080079, "gamma_signal": 24202, "vega_signal": -612895, "option_type": "C", "stock_price": 562.31, "utc_time": 1774879540000}, {"instrument": "QQQ", "mid_signal": 1844094, "gamma_signal": -261039, "vega_signal": -338077, "option_type": "P", "stock_price": 562.31, "utc_time": 1774879540000}, {"instrument": "QQQ", "mid_signal": 2059373, "gamma_signal": 528439, "vega_signal": -81663, "option_type": "C", "stock_price": 562.44, "utc_time": 1774879545000}, {"instrument": "QQQ", "mid_signal": -6419788, "gamma_signal": 919942, "vega_signal": 775179, "option_type": "P", "stock_price": 562.44, "utc_time": 1774879545000}, {"instrument": "QQQ", "mid_signal": 269925, "gamma_signal": 151952, "vega_signal": 1116220, "option_type": "C", "stock_price": 562.49, "utc_time": 1774879550000}, {"instrument": "QQQ", "mid_signal": 1912621, "gamma_signal": -184458, "vega_signal": -509409, "option_type": "P", "stock_price": 562.49, "utc_time": 1774879550000}, {"instrument": "QQQ", "mid_signal": -423049, "gamma_signal": -87038, "vega_signal": 571212, "option_type": "C", "stock_price": 562.6, "utc_time": 1774879555000}, {"instrument": "QQQ", "mid_signal": 1971276, "gamma_signal": -269650, "vega_signal": -476346, "option_type": "P", "stock_price": 562.6, "utc_time": 1774879555000}, {"instrument": "QQQ", "mid_signal": 2027993, "gamma_signal": -27614, "vega_signal": 1186243, "option_type": "C", "stock_price": 562.73, "utc_time": 1774879560000}, {"instrument": "QQQ", "mid_signal": 3210826, "gamma_signal": -288089, "vega_signal": -460675, "option_type": "P", "stock_price": 562.73, "utc_time": 1774879560000}, {"instrument": "QQQ", "mid_signal": -1749492, "gamma_signal": -210036, "vega_signal": -299817, "option_type": "C", "stock_price": 562.67, "utc_time": 1774879565000}, {"instrument": "QQQ", "mid_signal": -3186675, "gamma_signal": 196428, "vega_signal": 5064872, "option_type": "P", "stock_price": 562.67, "utc_time": 1774879565000}, {"instrument": "QQQ", "mid_signal": -4169214, "gamma_signal": -653173, "vega_signal": -1856287, "option_type": "C", "stock_price": 562.73, "utc_time": 1774879570000}, {"instrument": "QQQ", "mid_signal": -380478, "gamma_signal": 64873, "vega_signal": 19179, "option_type": "P", "stock_price": 562.73, "utc_time": 1774879570000}, {"instrument": "QQQ", "mid_signal": 1553663, "gamma_signal": 172572, "vega_signal": 583937, "option_type": "C", "stock_price": 562.62, "utc_time": 1774879575000}, {"instrument": "QQQ", "mid_signal": -773343, "gamma_signal": 90706, "vega_signal": 707205, "option_type": "P", "stock_price": 562.62, "utc_time": 1774879575000}, {"instrument": "QQQ", "mid_signal": 929501, "gamma_signal": 157350, "vega_signal": 121967, "option_type": "C", "stock_price": 562.58, "utc_time": 1774879580000}, {"instrument": "QQQ", "mid_signal": 2321341, "gamma_signal": -342848, "vega_signal": -355736, "option_type": "P", "stock_price": 562.58, "utc_time": 1774879580000}, {"instrument": "QQQ", "mid_signal": -899572, "gamma_signal": -50095, "vega_signal": -319825, "option_type": "C", "stock_price": 562.41, "utc_time": 1774879585000}, {"instrument": "QQQ", "mid_signal": 6151279, "gamma_signal": -1129730, "vega_signal": 79929, "option_type": "P", "stock_price": 562.41, "utc_time": 1774879585000}, {"instrument": "QQQ", "mid_signal": 3430779, "gamma_signal": 347766, "vega_signal": 492185, "option_type": "C", "stock_price": 562.29, "utc_time": 1774879590000}, {"instrument": "QQQ", "mid_signal": -654059, "gamma_signal": 82297, "vega_signal": -55177, "option_type": "P", "stock_price": 562.29, "utc_time": 1774879590000}, {"instrument": "QQQ", "mid_signal": 1497613, "gamma_signal": 173321, "vega_signal": 511354, "option_type": "C", "stock_price": 562.4, "utc_time": 1774879595000}, {"instrument": "QQQ", "mid_signal": 193340, "gamma_signal": -61261, "vega_signal": -73483, "option_type": "P", "stock_price": 562.4, "utc_time": 1774879595000}, {"instrument": "QQQ", "mid_signal": -1988583, "gamma_signal": -503350, "vega_signal": 963029, "option_type": "C", "stock_price": 562.49, "utc_time": 1774879600000}, {"instrument": "QQQ", "mid_signal": 535931, "gamma_signal": -162905, "vega_signal": -48097, "option_type": "P", "stock_price": 562.49, "utc_time": 1774879600000}, {"instrument": "QQQ", "mid_signal": 801808, "gamma_signal": 131710, "vega_signal": 723907, "option_type": "C", "stock_price": 562.45, "utc_time": 1774879605000}, {"instrument": "QQQ", "mid_signal": 779613, "gamma_signal": -103819, "vega_signal": -23121, "option_type": "P", "stock_price": 562.45, "utc_time": 1774879605000}, {"instrument": "QQQ", "mid_signal": -1355576, "gamma_signal": -205791, "vega_signal": -902852, "option_type": "C", "stock_price": 562.55, "utc_time": 1774879610000}, {"instrument": "QQQ", "mid_signal": 957220, "gamma_signal": -98675, "vega_signal": -70431, "option_type": "P", "stock_price": 562.56, "utc_time": 1774879610000}, {"instrument": "QQQ", "mid_signal": -1312824, "gamma_signal": -81796, "vega_signal": -937776, "option_type": "C", "stock_price": 562.57, "utc_time": 1774879615000}, {"instrument": "QQQ", "mid_signal": -4780320, "gamma_signal": 104606, "vega_signal": -360517, "option_type": "P", "stock_price": 562.57, "utc_time": 1774879615000}, {"instrument": "QQQ", "mid_signal": 726751, "gamma_signal": 40007, "vega_signal": 566919, "option_type": "C", "stock_price": 562.73, "utc_time": 1774879620000}, {"instrument": "QQQ", "mid_signal": -241097, "gamma_signal": 36411, "vega_signal": 16962, "option_type": "P", "stock_price": 562.73, "utc_time": 1774879620000}, {"instrument": "QQQ", "mid_signal": -2497810, "gamma_signal": -605151, "vega_signal": -459289, "option_type": "C", "stock_price": 562.76, "utc_time": 1774879625000}, {"instrument": "QQQ", "mid_signal": -1204339, "gamma_signal": 214742, "vega_signal": 215089, "option_type": "P", "stock_price": 562.78, "utc_time": 1774879625000}, {"instrument": "QQQ", "mid_signal": 2734550, "gamma_signal": 334189, "vega_signal": 347551, "option_type": "C", "stock_price": 562.89, "utc_time": 1774879630000}, {"instrument": "QQQ", "mid_signal": -219517, "gamma_signal": 64980, "vega_signal": 26057, "option_type": "P", "stock_price": 562.89, "utc_time": 1774879630000}, {"instrument": "QQQ", "mid_signal": 1430446, "gamma_signal": 230598, "vega_signal": 302476, "option_type": "C", "stock_price": 562.91, "utc_time": 1774879635000}, {"instrument": "QQQ", "mid_signal": 570825, "gamma_signal": -106302, "vega_signal": -130805, "option_type": "P", "stock_price": 562.91, "utc_time": 1774879635000}, {"instrument": "QQQ", "mid_signal": -4368820, "gamma_signal": -829586, "vega_signal": -169580, "option_type": "C", "stock_price": 563.03, "utc_time": 1774879640000}, {"instrument": "QQQ", "mid_signal": 2137738, "gamma_signal": -158925, "vega_signal": -55840, "option_type": "P", "stock_price": 563.03, "utc_time": 1774879640000}, {"instrument": "QQQ", "mid_signal": -2985538, "gamma_signal": -700126, "vega_signal": -1820305, "option_type": "C", "stock_price": 563.11, "utc_time": 1774879645000}, {"instrument": "QQQ", "mid_signal": 382102, "gamma_signal": -129681, "vega_signal": -72530, "option_type": "P", "stock_price": 563.11, "utc_time": 1774879645000}, {"instrument": "QQQ", "mid_signal": 2180565, "gamma_signal": 290791, "vega_signal": 520352, "option_type": "C", "stock_price": 562.86, "utc_time": 1774879650000}, {"instrument": "QQQ", "mid_signal": -330450, "gamma_signal": 17772, "vega_signal": 3202435, "option_type": "P", "stock_price": 562.86, "utc_time": 1774879650000}, {"instrument": "QQQ", "mid_signal": 3336930, "gamma_signal": 488932, "vega_signal": 825591, "option_type": "C", "stock_price": 562.79, "utc_time": 1774879655000}, {"instrument": "QQQ", "mid_signal": -955839, "gamma_signal": 87600, "vega_signal": 284793, "option_type": "P", "stock_price": 562.79, "utc_time": 1774879655000}, {"instrument": "QQQ", "mid_signal": -1562824, "gamma_signal": -239729, "vega_signal": -1089179, "option_type": "C", "stock_price": 563.05, "utc_time": 1774879660000}, {"instrument": "QQQ", "mid_signal": -615512, "gamma_signal": -1574, "vega_signal": 953348, "option_type": "P", "stock_price": 563.05, "utc_time": 1774879660000}, {"instrument": "QQQ", "mid_signal": -378068, "gamma_signal": -121978, "vega_signal": 412064, "option_type": "C", "stock_price": 563.15, "utc_time": 1774879665000}, {"instrument": "QQQ", "mid_signal": 695081, "gamma_signal": -131866, "vega_signal": -161986, "option_type": "P", "stock_price": 563.15, "utc_time": 1774879665000}, {"instrument": "QQQ", "mid_signal": 2528515, "gamma_signal": 331667, "vega_signal": 1188271, "option_type": "C", "stock_price": 563.03, "utc_time": 1774879670000}, {"instrument": "QQQ", "mid_signal": 912018, "gamma_signal": -185683, "vega_signal": 41580, "option_type": "P", "stock_price": 563.03, "utc_time": 1774879670000}, {"instrument": "QQQ", "mid_signal": 133996, "gamma_signal": -8183, "vega_signal": -135280, "option_type": "C", "stock_price": 563.01, "utc_time": 1774879675000}, {"instrument": "QQQ", "mid_signal": 193460, "gamma_signal": -7940, "vega_signal": -472128, "option_type": "P", "stock_price": 563.01, "utc_time": 1774879675000}, {"instrument": "QQQ", "mid_signal": -686834, "gamma_signal": -109214, "vega_signal": -140543, "option_type": "C", "stock_price": 563.01, "utc_time": 1774879680000}, {"instrument": "QQQ", "mid_signal": 1500602, "gamma_signal": -234122, "vega_signal": -279489, "option_type": "P", "stock_price": 563.01, "utc_time": 1774879680000}, {"instrument": "QQQ", "mid_signal": 1497333, "gamma_signal": 231997, "vega_signal": 85678, "option_type": "C", "stock_price": 563.03, "utc_time": 1774879685000}, {"instrument": "QQQ", "mid_signal": -1018693, "gamma_signal": 71102, "vega_signal": 123182, "option_type": "P", "stock_price": 563.03, "utc_time": 1774879685000}, {"instrument": "QQQ", "mid_signal": -440652, "gamma_signal": -26224, "vega_signal": -625257, "option_type": "C", "stock_price": 562.95, "utc_time": 1774879690000}, {"instrument": "QQQ", "mid_signal": 652443, "gamma_signal": -125738, "vega_signal": 92960, "option_type": "P", "stock_price": 562.95, "utc_time": 1774879690000}, {"instrument": "QQQ", "mid_signal": -291565, "gamma_signal": -42566, "vega_signal": -167101, "option_type": "C", "stock_price": 562.85, "utc_time": 1774879695000}, {"instrument": "QQQ", "mid_signal": -607538, "gamma_signal": 68235, "vega_signal": 621631, "option_type": "P", "stock_price": 562.85, "utc_time": 1774879695000}, {"instrument": "QQQ", "mid_signal": 2673026, "gamma_signal": 375174, "vega_signal": 369696, "option_type": "C", "stock_price": 562.96, "utc_time": 1774879700000}, {"instrument": "QQQ", "mid_signal": -147536, "gamma_signal": -50583, "vega_signal": 277675, "option_type": "P", "stock_price": 562.96, "utc_time": 1774879700000}, {"instrument": "QQQ", "mid_signal": -1577977, "gamma_signal": -153365, "vega_signal": 43651, "option_type": "C", "stock_price": 562.79, "utc_time": 1774879705000}, {"instrument": "QQQ", "mid_signal": 967193, "gamma_signal": -187215, "vega_signal": 316176, "option_type": "P", "stock_price": 562.79, "utc_time": 1774879705000}, {"instrument": "QQQ", "mid_signal": -2481077, "gamma_signal": -438116, "vega_signal": -390029, "option_type": "C", "stock_price": 562.91, "utc_time": 1774879710000}, {"instrument": "QQQ", "mid_signal": 925634, "gamma_signal": -95069, "vega_signal": -365372, "option_type": "P", "stock_price": 562.91, "utc_time": 1774879710000}, {"instrument": "QQQ", "mid_signal": -350725, "gamma_signal": -51540, "vega_signal": -30693, "option_type": "C", "stock_price": 563.02, "utc_time": 1774879715000}, {"instrument": "QQQ", "mid_signal": -1040264, "gamma_signal": 107969, "vega_signal": 131418, "option_type": "P", "stock_price": 563.02, "utc_time": 1774879715000}, {"instrument": "QQQ", "mid_signal": 2903611, "gamma_signal": 431609, "vega_signal": 303960, "option_type": "C", "stock_price": 562.99, "utc_time": 1774879720000}, {"instrument": "QQQ", "mid_signal": -202973, "gamma_signal": 31628, "vega_signal": -192195, "option_type": "P", "stock_price": 562.99, "utc_time": 1774879720000}, {"instrument": "QQQ", "mid_signal": 1109856, "gamma_signal": 101643, "vega_signal": -301696, "option_type": "C", "stock_price": 563.04, "utc_time": 1774879725000}, {"instrument": "QQQ", "mid_signal": 7938273, "gamma_signal": -1497217, "vega_signal": -1224182, "option_type": "P", "stock_price": 563.04, "utc_time": 1774879725000}, {"instrument": "QQQ", "mid_signal": -300020, "gamma_signal": 13278, "vega_signal": -151682, "option_type": "C", "stock_price": 563.32, "utc_time": 1774879730000}, {"instrument": "QQQ", "mid_signal": -1500487, "gamma_signal": 173260, "vega_signal": 203689, "option_type": "P", "stock_price": 563.32, "utc_time": 1774879730000}, {"instrument": "QQQ", "mid_signal": 5369248, "gamma_signal": 587091, "vega_signal": 558212, "option_type": "C", "stock_price": 563.23, "utc_time": 1774879735000}, {"instrument": "QQQ", "mid_signal": -6088633, "gamma_signal": 1055066, "vega_signal": 667421, "option_type": "P", "stock_price": 563.23, "utc_time": 1774879735000}, {"instrument": "QQQ", "mid_signal": -1321462, "gamma_signal": -175555, "vega_signal": -164990, "option_type": "C", "stock_price": 563.22, "utc_time": 1774879740000}, {"instrument": "QQQ", "mid_signal": -262008, "gamma_signal": 21916, "vega_signal": 248362, "option_type": "P", "stock_price": 563.22, "utc_time": 1774879740000}, {"instrument": "QQQ", "mid_signal": -1724358, "gamma_signal": -271173, "vega_signal": -367169, "option_type": "C", "stock_price": 563.23, "utc_time": 1774879745000}, {"instrument": "QQQ", "mid_signal": -4200823, "gamma_signal": 472319, "vega_signal": 853049, "option_type": "P", "stock_price": 563.23, "utc_time": 1774879745000}, {"instrument": "QQQ", "mid_signal": 4221284, "gamma_signal": 311006, "vega_signal": 2823503, "option_type": "C", "stock_price": 563.17, "utc_time": 1774879750000}, {"instrument": "QQQ", "mid_signal": 2624320, "gamma_signal": -417511, "vega_signal": -356204, "option_type": "P", "stock_price": 563.17, "utc_time": 1774879750000}, {"instrument": "QQQ", "mid_signal": -1757504, "gamma_signal": -275341, "vega_signal": -256743, "option_type": "C", "stock_price": 563.16, "utc_time": 1774879755000}, {"instrument": "QQQ", "mid_signal": 687912, "gamma_signal": -55151, "vega_signal": -93421, "option_type": "P", "stock_price": 563.15, "utc_time": 1774879755000}, {"instrument": "QQQ", "mid_signal": 1182235, "gamma_signal": 46707, "vega_signal": 420214, "option_type": "C", "stock_price": 563.23, "utc_time": 1774879760000}, {"instrument": "QQQ", "mid_signal": -187331, "gamma_signal": 24711, "vega_signal": -868035, "option_type": "P", "stock_price": 563.23, "utc_time": 1774879760000}, {"instrument": "QQQ", "mid_signal": -26339, "gamma_signal": 46876, "vega_signal": 246686, "option_type": "C", "stock_price": 563.23, "utc_time": 1774879765000}, {"instrument": "QQQ", "mid_signal": 1303022, "gamma_signal": -155175, "vega_signal": -516162, "option_type": "P", "stock_price": 563.23, "utc_time": 1774879765000}, {"instrument": "QQQ", "mid_signal": 246688, "gamma_signal": -46727, "vega_signal": 2400883, "option_type": "C", "stock_price": 563.3, "utc_time": 1774879770000}, {"instrument": "QQQ", "mid_signal": -14796231, "gamma_signal": 2328082, "vega_signal": 1787946, "option_type": "P", "stock_price": 563.3, "utc_time": 1774879770000}, {"instrument": "QQQ", "mid_signal": 2243793, "gamma_signal": 402091, "vega_signal": 131111, "option_type": "C", "stock_price": 563.27, "utc_time": 1774879775000}, {"instrument": "QQQ", "mid_signal": -162665, "gamma_signal": 30285, "vega_signal": 63594, "option_type": "P", "stock_price": 563.27, "utc_time": 1774879775000}, {"instrument": "QQQ", "mid_signal": -2899507, "gamma_signal": -403655, "vega_signal": -343786, "option_type": "C", "stock_price": 563.32, "utc_time": 1774879780000}, {"instrument": "QQQ", "mid_signal": 1670673, "gamma_signal": -250839, "vega_signal": -430758, "option_type": "P", "stock_price": 563.32, "utc_time": 1774879780000}, {"instrument": "QQQ", "mid_signal": -302309, "gamma_signal": 107868, "vega_signal": -330173, "option_type": "C", "stock_price": 563.2, "utc_time": 1774879785000}, {"instrument": "QQQ", "mid_signal": 1168170, "gamma_signal": -198079, "vega_signal": 547254, "option_type": "P", "stock_price": 563.22, "utc_time": 1774879785000}, {"instrument": "QQQ", "mid_signal": -769282, "gamma_signal": -132665, "vega_signal": -168577, "option_type": "C", "stock_price": 563.43, "utc_time": 1774879790000}, {"instrument": "QQQ", "mid_signal": 2253707, "gamma_signal": -342538, "vega_signal": -379102, "option_type": "P", "stock_price": 563.43, "utc_time": 1774879790000}, {"instrument": "QQQ", "mid_signal": 49123, "gamma_signal": -66938, "vega_signal": 411480, "option_type": "C", "stock_price": 563.43, "utc_time": 1774879795000}, {"instrument": "QQQ", "mid_signal": -566777, "gamma_signal": 189270, "vega_signal": -266244, "option_type": "P", "stock_price": 563.42, "utc_time": 1774879795000}, {"instrument": "QQQ", "mid_signal": -7411064, "gamma_signal": -1001657, "vega_signal": -1274209, "option_type": "C", "stock_price": 563.6, "utc_time": 1774879800000}, {"instrument": "QQQ", "mid_signal": -2253039, "gamma_signal": 243234, "vega_signal": -753390, "option_type": "P", "stock_price": 563.6, "utc_time": 1774879800000}, {"instrument": "QQQ", "mid_signal": 3979896, "gamma_signal": 534922, "vega_signal": 1017691, "option_type": "C", "stock_price": 563.57, "utc_time": 1774879805000}, {"instrument": "QQQ", "mid_signal": -1453419, "gamma_signal": 221254, "vega_signal": 300309, "option_type": "P", "stock_price": 563.57, "utc_time": 1774879805000}, {"instrument": "QQQ", "mid_signal": -285204, "gamma_signal": -48290, "vega_signal": -213014, "option_type": "C", "stock_price": 563.62, "utc_time": 1774879810000}, {"instrument": "QQQ", "mid_signal": 345884, "gamma_signal": -95905, "vega_signal": 651654, "option_type": "P", "stock_price": 563.62, "utc_time": 1774879810000}, {"instrument": "QQQ", "mid_signal": 147025, "gamma_signal": -141199, "vega_signal": 574897, "option_type": "C", "stock_price": 563.64, "utc_time": 1774879815000}, {"instrument": "QQQ", "mid_signal": 1143619, "gamma_signal": -218298, "vega_signal": 33002, "option_type": "P", "stock_price": 563.64, "utc_time": 1774879815000}, {"instrument": "QQQ", "mid_signal": -348817, "gamma_signal": -74105, "vega_signal": 46984, "option_type": "C", "stock_price": 563.69, "utc_time": 1774879820000}, {"instrument": "QQQ", "mid_signal": 326735, "gamma_signal": -25334, "vega_signal": -78368, "option_type": "P", "stock_price": 563.69, "utc_time": 1774879820000}, {"instrument": "QQQ", "mid_signal": -3496326, "gamma_signal": -483399, "vega_signal": -321575, "option_type": "C", "stock_price": 563.71, "utc_time": 1774879825000}, {"instrument": "QQQ", "mid_signal": 2407150, "gamma_signal": -215618, "vega_signal": -84738, "option_type": "P", "stock_price": 563.71, "utc_time": 1774879825000}, {"instrument": "QQQ", "mid_signal": -1496809, "gamma_signal": -181492, "vega_signal": -55736, "option_type": "C", "stock_price": 563.7, "utc_time": 1774879830000}, {"instrument": "QQQ", "mid_signal": 8174767, "gamma_signal": -643483, "vega_signal": -3636394, "option_type": "P", "stock_price": 563.7, "utc_time": 1774879830000}, {"instrument": "QQQ", "mid_signal": 285416, "gamma_signal": 76871, "vega_signal": -168951, "option_type": "C", "stock_price": 563.73, "utc_time": 1774879835000}, {"instrument": "QQQ", "mid_signal": -3268097, "gamma_signal": 437362, "vega_signal": 227204, "option_type": "P", "stock_price": 563.73, "utc_time": 1774879835000}, {"instrument": "QQQ", "mid_signal": -2676088, "gamma_signal": -368553, "vega_signal": -105861, "option_type": "C", "stock_price": 563.3, "utc_time": 1774879840000}, {"instrument": "QQQ", "mid_signal": 656466, "gamma_signal": -33416, "vega_signal": -289465, "option_type": "P", "stock_price": 563.33, "utc_time": 1774879840000}, {"instrument": "QQQ", "mid_signal": -3392754, "gamma_signal": -235494, "vega_signal": -2414870, "option_type": "C", "stock_price": 563.03, "utc_time": 1774879845000}, {"instrument": "QQQ", "mid_signal": 9007445, "gamma_signal": -411763, "vega_signal": -224362, "option_type": "P", "stock_price": 563.03, "utc_time": 1774879845000}, {"instrument": "QQQ", "mid_signal": -6943225, "gamma_signal": -1138297, "vega_signal": 130786, "option_type": "C", "stock_price": 562.98, "utc_time": 1774879850000}, {"instrument": "QQQ", "mid_signal": 711782, "gamma_signal": -264410, "vega_signal": -758384, "option_type": "P", "stock_price": 562.98, "utc_time": 1774879850000}, {"instrument": "QQQ", "mid_signal": -252295, "gamma_signal": -39357, "vega_signal": -88458, "option_type": "C", "stock_price": 563.11, "utc_time": 1774879855000}, {"instrument": "QQQ", "mid_signal": 1071367, "gamma_signal": -288090, "vega_signal": 30948, "option_type": "P", "stock_price": 563.11, "utc_time": 1774879855000}, {"instrument": "QQQ", "mid_signal": 3872668, "gamma_signal": 655759, "vega_signal": 384966, "option_type": "C", "stock_price": 563.34, "utc_time": 1774879860000}, {"instrument": "QQQ", "mid_signal": 679318, "gamma_signal": -65453, "vega_signal": -177583, "option_type": "P", "stock_price": 563.34, "utc_time": 1774879860000}, {"instrument": "QQQ", "mid_signal": -374505, "gamma_signal": -117921, "vega_signal": 2741592, "option_type": "C", "stock_price": 563.4, "utc_time": 1774879865000}, {"instrument": "QQQ", "mid_signal": 3487139, "gamma_signal": -498426, "vega_signal": -740860, "option_type": "P", "stock_price": 563.4, "utc_time": 1774879865000}, {"instrument": "QQQ", "mid_signal": -1313587, "gamma_signal": -284169, "vega_signal": 118497, "option_type": "C", "stock_price": 563.27, "utc_time": 1774879870000}, {"instrument": "QQQ", "mid_signal": -1121766, "gamma_signal": 205974, "vega_signal": 233369, "option_type": "P", "stock_price": 563.27, "utc_time": 1774879870000}, {"instrument": "QQQ", "mid_signal": 1491380, "gamma_signal": 97272, "vega_signal": 469846, "option_type": "C", "stock_price": 563.52, "utc_time": 1774879875000}, {"instrument": "QQQ", "mid_signal": 778083, "gamma_signal": -80708, "vega_signal": -321142, "option_type": "P", "stock_price": 563.52, "utc_time": 1774879875000}, {"instrument": "QQQ", "mid_signal": -1353204, "gamma_signal": -186938, "vega_signal": -221977, "option_type": "C", "stock_price": 563.49, "utc_time": 1774879880000}, {"instrument": "QQQ", "mid_signal": 808207, "gamma_signal": -85266, "vega_signal": -315368, "option_type": "P", "stock_price": 563.49, "utc_time": 1774879880000}, {"instrument": "QQQ", "mid_signal": 4482904, "gamma_signal": 716626, "vega_signal": 610319, "option_type": "C", "stock_price": 563.52, "utc_time": 1774879885000}, {"instrument": "QQQ", "mid_signal": 69118, "gamma_signal": 7134, "vega_signal": -20808, "option_type": "P", "stock_price": 563.52, "utc_time": 1774879885000}, {"instrument": "QQQ", "mid_signal": 807427, "gamma_signal": 151144, "vega_signal": 226526, "option_type": "C", "stock_price": 563.47, "utc_time": 1774879890000}, {"instrument": "QQQ", "mid_signal": 727378, "gamma_signal": -98636, "vega_signal": -140110, "option_type": "P", "stock_price": 563.47, "utc_time": 1774879890000}, {"instrument": "QQQ", "mid_signal": 1758434, "gamma_signal": 217076, "vega_signal": 254964, "option_type": "C", "stock_price": 563.34, "utc_time": 1774879895000}, {"instrument": "QQQ", "mid_signal": 542275, "gamma_signal": -24519, "vega_signal": -556824, "option_type": "P", "stock_price": 563.38, "utc_time": 1774879895000}, {"instrument": "QQQ", "mid_signal": 2263590, "gamma_signal": 501138, "vega_signal": 317402, "option_type": "C", "stock_price": 563.42, "utc_time": 1774879900000}, {"instrument": "QQQ", "mid_signal": 170987, "gamma_signal": -112493, "vega_signal": -42402, "option_type": "P", "stock_price": 563.42, "utc_time": 1774879900000}, {"instrument": "QQQ", "mid_signal": 471718, "gamma_signal": 60758, "vega_signal": 29573, "option_type": "C", "stock_price": 563.5, "utc_time": 1774879905000}, {"instrument": "QQQ", "mid_signal": -6269, "gamma_signal": -207727, "vega_signal": 710887, "option_type": "P", "stock_price": 563.51, "utc_time": 1774879905000}, {"instrument": "QQQ", "mid_signal": -41811, "gamma_signal": -84693, "vega_signal": 23547, "option_type": "C", "stock_price": 563.55, "utc_time": 1774879910000}, {"instrument": "QQQ", "mid_signal": 318149, "gamma_signal": -73594, "vega_signal": -46535, "option_type": "P", "stock_price": 563.55, "utc_time": 1774879910000}, {"instrument": "QQQ", "mid_signal": -583901, "gamma_signal": -70618, "vega_signal": -1547598, "option_type": "C", "stock_price": 563.61, "utc_time": 1774879915000}, {"instrument": "QQQ", "mid_signal": 1184148, "gamma_signal": -209291, "vega_signal": -209410, "option_type": "P", "stock_price": 563.6, "utc_time": 1774879915000}, {"instrument": "QQQ", "mid_signal": -1508370, "gamma_signal": -186303, "vega_signal": -218693, "option_type": "C", "stock_price": 563.82, "utc_time": 1774879920000}, {"instrument": "QQQ", "mid_signal": -1154110, "gamma_signal": 305574, "vega_signal": -3230980, "option_type": "P", "stock_price": 563.82, "utc_time": 1774879920000}, {"instrument": "QQQ", "mid_signal": 785363, "gamma_signal": 178017, "vega_signal": 105317, "option_type": "C", "stock_price": 563.74, "utc_time": 1774879925000}, {"instrument": "QQQ", "mid_signal": -1744553, "gamma_signal": 130258, "vega_signal": 921890, "option_type": "P", "stock_price": 563.74, "utc_time": 1774879925000}, {"instrument": "QQQ", "mid_signal": -2863420, "gamma_signal": -424603, "vega_signal": -261543, "option_type": "C", "stock_price": 563.83, "utc_time": 1774879930000}, {"instrument": "QQQ", "mid_signal": -222269, "gamma_signal": 62025, "vega_signal": 66243, "option_type": "P", "stock_price": 563.85, "utc_time": 1774879930000}, {"instrument": "QQQ", "mid_signal": -5297190, "gamma_signal": -965928, "vega_signal": -864149, "option_type": "C", "stock_price": 563.85, "utc_time": 1774879935000}, {"instrument": "QQQ", "mid_signal": -207370, "gamma_signal": -35670, "vega_signal": 27290, "option_type": "P", "stock_price": 563.85, "utc_time": 1774879935000}, {"instrument": "QQQ", "mid_signal": 829108, "gamma_signal": 42544, "vega_signal": 427612, "option_type": "C", "stock_price": 563.83, "utc_time": 1774879940000}, {"instrument": "QQQ", "mid_signal": 2405206, "gamma_signal": -354347, "vega_signal": -325819, "option_type": "P", "stock_price": 563.83, "utc_time": 1774879940000}, {"instrument": "QQQ", "mid_signal": -2468283, "gamma_signal": -423288, "vega_signal": -282646, "option_type": "C", "stock_price": 563.9, "utc_time": 1774879945000}, {"instrument": "QQQ", "mid_signal": 8438767, "gamma_signal": -1408824, "vega_signal": -1084444, "option_type": "P", "stock_price": 563.9, "utc_time": 1774879945000}, {"instrument": "QQQ", "mid_signal": 1394908, "gamma_signal": 84764, "vega_signal": 760545, "option_type": "C", "stock_price": 563.96, "utc_time": 1774879950000}, {"instrument": "QQQ", "mid_signal": 560382, "gamma_signal": -96291, "vega_signal": -239035, "option_type": "P", "stock_price": 563.9398, "utc_time": 1774879950000}, {"instrument": "QQQ", "mid_signal": 4423682, "gamma_signal": 678156, "vega_signal": 423611, "option_type": "C", "stock_price": 563.82, "utc_time": 1774879955000}, {"instrument": "QQQ", "mid_signal": 1535292, "gamma_signal": -377860, "vega_signal": 2135965, "option_type": "P", "stock_price": 563.82, "utc_time": 1774879955000}, {"instrument": "QQQ", "mid_signal": 1540772, "gamma_signal": 101757, "vega_signal": 337189, "option_type": "C", "stock_price": 563.83, "utc_time": 1774879960000}, {"instrument": "QQQ", "mid_signal": -1663471, "gamma_signal": 220227, "vega_signal": 430253, "option_type": "P", "stock_price": 563.83, "utc_time": 1774879960000}, {"instrument": "QQQ", "mid_signal": 283301, "gamma_signal": 79821, "vega_signal": -406521, "option_type": "C", "stock_price": 563.91, "utc_time": 1774879965000}, {"instrument": "QQQ", "mid_signal": 1780264, "gamma_signal": -170984, "vega_signal": -683476, "option_type": "P", "stock_price": 563.91, "utc_time": 1774879965000}, {"instrument": "QQQ", "mid_signal": -180074, "gamma_signal": 71859, "vega_signal": -618653, "option_type": "C", "stock_price": 564.03, "utc_time": 1774879970000}, {"instrument": "QQQ", "mid_signal": -70045, "gamma_signal": -261503, "vega_signal": 318607, "option_type": "P", "stock_price": 564.03, "utc_time": 1774879970000}, {"instrument": "QQQ", "mid_signal": 965242, "gamma_signal": 199118, "vega_signal": -279527, "option_type": "C", "stock_price": 564.04, "utc_time": 1774879975000}, {"instrument": "QQQ", "mid_signal": 490850, "gamma_signal": -35566, "vega_signal": -106468, "option_type": "P", "stock_price": 564.01, "utc_time": 1774879975000}, {"instrument": "QQQ", "mid_signal": -7636895, "gamma_signal": -300999, "vega_signal": -3312216, "option_type": "C", "stock_price": 563.96, "utc_time": 1774879980000}, {"instrument": "QQQ", "mid_signal": -314097, "gamma_signal": -114396, "vega_signal": 59212, "option_type": "P", "stock_price": 563.96, "utc_time": 1774879980000}, {"instrument": "QQQ", "mid_signal": -1158115, "gamma_signal": -110918, "vega_signal": 214184, "option_type": "C", "stock_price": 563.95, "utc_time": 1774879985000}, {"instrument": "QQQ", "mid_signal": -3945508, "gamma_signal": 699136, "vega_signal": 396131, "option_type": "P", "stock_price": 563.95, "utc_time": 1774879985000}, {"instrument": "QQQ", "mid_signal": 752600, "gamma_signal": 99185, "vega_signal": 151797, "option_type": "C", "stock_price": 563.91, "utc_time": 1774879990000}, {"instrument": "QQQ", "mid_signal": -641250, "gamma_signal": -18101, "vega_signal": 282197, "option_type": "P", "stock_price": 563.91, "utc_time": 1774879990000}, {"instrument": "QQQ", "mid_signal": 799557, "gamma_signal": 106932, "vega_signal": 665593, "option_type": "C", "stock_price": 563.79, "utc_time": 1774879995000}, {"instrument": "QQQ", "mid_signal": -661477, "gamma_signal": -216825, "vega_signal": 2142977, "option_type": "P", "stock_price": 563.81, "utc_time": 1774879995000}, {"instrument": "QQQ", "mid_signal": -1002827, "gamma_signal": -95112, "vega_signal": -187269, "option_type": "C", "stock_price": 563.86, "utc_time": 1774880000000}, {"instrument": "QQQ", "mid_signal": 798326, "gamma_signal": -95970, "vega_signal": -118965, "option_type": "P", "stock_price": 563.86, "utc_time": 1774880000000}, {"instrument": "QQQ", "mid_signal": -1145417, "gamma_signal": -169885, "vega_signal": -178019, "option_type": "C", "stock_price": 563.87, "utc_time": 1774880005000}, {"instrument": "QQQ", "mid_signal": -1179346, "gamma_signal": 165131, "vega_signal": 243987, "option_type": "P", "stock_price": 563.87, "utc_time": 1774880005000}, {"instrument": "QQQ", "mid_signal": 2457422, "gamma_signal": 296143, "vega_signal": -232694, "option_type": "C", "stock_price": 563.87, "utc_time": 1774880010000}, {"instrument": "QQQ", "mid_signal": 112741, "gamma_signal": -29152, "vega_signal": 21632, "option_type": "P", "stock_price": 563.87, "utc_time": 1774880010000}, {"instrument": "QQQ", "mid_signal": 62623, "gamma_signal": 29346, "vega_signal": 84323, "option_type": "C", "stock_price": 563.85, "utc_time": 1774880015000}, {"instrument": "QQQ", "mid_signal": -628664, "gamma_signal": 56453, "vega_signal": 72196, "option_type": "P", "stock_price": 563.86, "utc_time": 1774880015000}, {"instrument": "QQQ", "mid_signal": 353818, "gamma_signal": 16381, "vega_signal": 134716, "option_type": "C", "stock_price": 563.85, "utc_time": 1774880020000}, {"instrument": "QQQ", "mid_signal": -2131396, "gamma_signal": 383455, "vega_signal": 326883, "option_type": "P", "stock_price": 563.85, "utc_time": 1774880020000}, {"instrument": "QQQ", "mid_signal": -3409042, "gamma_signal": -547729, "vega_signal": -702709, "option_type": "C", "stock_price": 564.01, "utc_time": 1774880025000}, {"instrument": "QQQ", "mid_signal": 508519, "gamma_signal": -43511, "vega_signal": -27953, "option_type": "P", "stock_price": 564.06, "utc_time": 1774880025000}, {"instrument": "QQQ", "mid_signal": -3711377, "gamma_signal": -530601, "vega_signal": 855796, "option_type": "C", "stock_price": 564.14, "utc_time": 1774880030000}, {"instrument": "QQQ", "mid_signal": -829726, "gamma_signal": 136443, "vega_signal": 176813, "option_type": "P", "stock_price": 564.14, "utc_time": 1774880030000}, {"instrument": "QQQ", "mid_signal": 5640636, "gamma_signal": 712869, "vega_signal": 1473521, "option_type": "C", "stock_price": 564.06, "utc_time": 1774880035000}, {"instrument": "QQQ", "mid_signal": -3879592, "gamma_signal": 385599, "vega_signal": -1408709, "option_type": "P", "stock_price": 564.06, "utc_time": 1774880035000}, {"instrument": "QQQ", "mid_signal": -1208946, "gamma_signal": -183864, "vega_signal": -231060, "option_type": "C", "stock_price": 564.1, "utc_time": 1774880040000}, {"instrument": "QQQ", "mid_signal": 5391224, "gamma_signal": -904185, "vega_signal": -1350536, "option_type": "P", "stock_price": 564.1, "utc_time": 1774880040000}, {"instrument": "QQQ", "mid_signal": 215773, "gamma_signal": 69057, "vega_signal": -28511, "option_type": "C", "stock_price": 564.22, "utc_time": 1774880045000}, {"instrument": "QQQ", "mid_signal": -434018, "gamma_signal": 31180, "vega_signal": 198928, "option_type": "P", "stock_price": 564.22, "utc_time": 1774880045000}, {"instrument": "QQQ", "mid_signal": -2017722, "gamma_signal": -563538, "vega_signal": -347718, "option_type": "C", "stock_price": 564.15, "utc_time": 1774880050000}, {"instrument": "QQQ", "mid_signal": -3257405, "gamma_signal": 450608, "vega_signal": 840879, "option_type": "P", "stock_price": 564.15, "utc_time": 1774880050000}, {"instrument": "QQQ", "mid_signal": -2071472, "gamma_signal": -262999, "vega_signal": -246564, "option_type": "C", "stock_price": 564.09, "utc_time": 1774880055000}, {"instrument": "QQQ", "mid_signal": 835381, "gamma_signal": 9937, "vega_signal": -357952, "option_type": "P", "stock_price": 564, "utc_time": 1774880055000}, {"instrument": "QQQ", "mid_signal": -536216, "gamma_signal": -76848, "vega_signal": 30968, "option_type": "C", "stock_price": 563.96, "utc_time": 1774880060000}, {"instrument": "QQQ", "mid_signal": -3107684, "gamma_signal": 486823, "vega_signal": 337644, "option_type": "P", "stock_price": 563.96, "utc_time": 1774880060000}, {"instrument": "QQQ", "mid_signal": -964660, "gamma_signal": 113, "vega_signal": -667075, "option_type": "C", "stock_price": 563.96, "utc_time": 1774880065000}, {"instrument": "QQQ", "mid_signal": 1969390, "gamma_signal": -326723, "vega_signal": -370759, "option_type": "P", "stock_price": 563.95, "utc_time": 1774880065000}, {"instrument": "QQQ", "mid_signal": 1268908, "gamma_signal": 150707, "vega_signal": 254609, "option_type": "C", "stock_price": 563.93, "utc_time": 1774880070000}, {"instrument": "QQQ", "mid_signal": -323414, "gamma_signal": 32540, "vega_signal": 80579, "option_type": "P", "stock_price": 563.91, "utc_time": 1774880070000}, {"instrument": "QQQ", "mid_signal": 2237831, "gamma_signal": 402368, "vega_signal": 287129, "option_type": "C", "stock_price": 563.87, "utc_time": 1774880075000}, {"instrument": "QQQ", "mid_signal": -4389566, "gamma_signal": 643256, "vega_signal": 684599, "option_type": "P", "stock_price": 563.87, "utc_time": 1774880075000}, {"instrument": "QQQ", "mid_signal": -602413, "gamma_signal": -68957, "vega_signal": -11794, "option_type": "C", "stock_price": 563.9, "utc_time": 1774880080000}, {"instrument": "QQQ", "mid_signal": 359206, "gamma_signal": -32972, "vega_signal": -201432, "option_type": "P", "stock_price": 563.9, "utc_time": 1774880080000}, {"instrument": "QQQ", "mid_signal": -1204496, "gamma_signal": -299781, "vega_signal": -555421, "option_type": "C", "stock_price": 563.91, "utc_time": 1774880085000}, {"instrument": "QQQ", "mid_signal": 1358654, "gamma_signal": -201569, "vega_signal": -202106, "option_type": "P", "stock_price": 563.91, "utc_time": 1774880085000}, {"instrument": "QQQ", "mid_signal": 1937949, "gamma_signal": 300158, "vega_signal": 289455, "option_type": "C", "stock_price": 563.94, "utc_time": 1774880090000}, {"instrument": "QQQ", "mid_signal": -135845, "gamma_signal": -276972, "vega_signal": 702158, "option_type": "P", "stock_price": 563.94, "utc_time": 1774880090000}, {"instrument": "QQQ", "mid_signal": -811363, "gamma_signal": -97486, "vega_signal": -90909, "option_type": "C", "stock_price": 563.88, "utc_time": 1774880095000}, {"instrument": "QQQ", "mid_signal": 3106360, "gamma_signal": -479223, "vega_signal": -1027041, "option_type": "P", "stock_price": 563.91, "utc_time": 1774880095000}, {"instrument": "QQQ", "mid_signal": -8734832, "gamma_signal": -693578, "vega_signal": -3064425, "option_type": "C", "stock_price": 564, "utc_time": 1774880100000}, {"instrument": "QQQ", "mid_signal": -1251969, "gamma_signal": 89248, "vega_signal": 153996, "option_type": "P", "stock_price": 564, "utc_time": 1774880100000}, {"instrument": "QQQ", "mid_signal": 1548925, "gamma_signal": 165120, "vega_signal": 138380, "option_type": "C", "stock_price": 564.01, "utc_time": 1774880105000}, {"instrument": "QQQ", "mid_signal": -165717, "gamma_signal": 39444, "vega_signal": -1277, "option_type": "P", "stock_price": 564.01, "utc_time": 1774880105000}, {"instrument": "QQQ", "mid_signal": 158682, "gamma_signal": -3897, "vega_signal": -58875, "option_type": "C", "stock_price": 564, "utc_time": 1774880110000}, {"instrument": "QQQ", "mid_signal": 658130, "gamma_signal": -131518, "vega_signal": -37224, "option_type": "P", "stock_price": 564.02, "utc_time": 1774880110000}, {"instrument": "QQQ", "mid_signal": 644345, "gamma_signal": 18763, "vega_signal": 344292, "option_type": "C", "stock_price": 563.71, "utc_time": 1774880115000}, {"instrument": "QQQ", "mid_signal": -1480972, "gamma_signal": 205815, "vega_signal": 181860, "option_type": "P", "stock_price": 563.77, "utc_time": 1774880115000}, {"instrument": "QQQ", "mid_signal": -816038, "gamma_signal": -161904, "vega_signal": -1426364, "option_type": "C", "stock_price": 563.81, "utc_time": 1774880120000}, {"instrument": "QQQ", "mid_signal": -5765762, "gamma_signal": 842486, "vega_signal": 620133, "option_type": "P", "stock_price": 563.81, "utc_time": 1774880120000}, {"instrument": "QQQ", "mid_signal": -821039, "gamma_signal": -32611, "vega_signal": -1764245, "option_type": "C", "stock_price": 563.68, "utc_time": 1774880125000}, {"instrument": "QQQ", "mid_signal": -867887, "gamma_signal": 168246, "vega_signal": 17454, "option_type": "P", "stock_price": 563.68, "utc_time": 1774880125000}, {"instrument": "QQQ", "mid_signal": 2955252, "gamma_signal": 471413, "vega_signal": 258290, "option_type": "C", "stock_price": 563.62, "utc_time": 1774880130000}, {"instrument": "QQQ", "mid_signal": 3218326, "gamma_signal": -456391, "vega_signal": -292690, "option_type": "P", "stock_price": 563.62, "utc_time": 1774880130000}, {"instrument": "QQQ", "mid_signal": 1180529, "gamma_signal": 108713, "vega_signal": 242539, "option_type": "C", "stock_price": 563.36, "utc_time": 1774880135000}, {"instrument": "QQQ", "mid_signal": 1669666, "gamma_signal": -246447, "vega_signal": -527035, "option_type": "P", "stock_price": 563.36, "utc_time": 1774880135000}, {"instrument": "QQQ", "mid_signal": 561297, "gamma_signal": 69955, "vega_signal": 42551, "option_type": "C", "stock_price": 563.36, "utc_time": 1774880140000}, {"instrument": "QQQ", "mid_signal": 4049524, "gamma_signal": -943928, "vega_signal": -650064, "option_type": "P", "stock_price": 563.36, "utc_time": 1774880140000}, {"instrument": "QQQ", "mid_signal": 4046266, "gamma_signal": 603867, "vega_signal": 263949, "option_type": "C", "stock_price": 563.32, "utc_time": 1774880145000}, {"instrument": "QQQ", "mid_signal": 4055814, "gamma_signal": -604384, "vega_signal": -770964, "option_type": "P", "stock_price": 563.32, "utc_time": 1774880145000}, {"instrument": "QQQ", "mid_signal": 6021693, "gamma_signal": 752810, "vega_signal": 677001, "option_type": "C", "stock_price": 563.27, "utc_time": 1774880150000}, {"instrument": "QQQ", "mid_signal": 2663006, "gamma_signal": -409816, "vega_signal": -321461, "option_type": "P", "stock_price": 563.27, "utc_time": 1774880150000}, {"instrument": "QQQ", "mid_signal": 411819, "gamma_signal": 75691, "vega_signal": 87485, "option_type": "C", "stock_price": 563.33, "utc_time": 1774880155000}, {"instrument": "QQQ", "mid_signal": -890656, "gamma_signal": 156988, "vega_signal": 28371, "option_type": "P", "stock_price": 563.33, "utc_time": 1774880155000}, {"instrument": "QQQ", "mid_signal": 8288489, "gamma_signal": 1083275, "vega_signal": -355219, "option_type": "C", "stock_price": 563.31, "utc_time": 1774880160000}, {"instrument": "QQQ", "mid_signal": 440644, "gamma_signal": -35303, "vega_signal": 293925, "option_type": "P", "stock_price": 563.31, "utc_time": 1774880160000}, {"instrument": "QQQ", "mid_signal": 371874, "gamma_signal": 102032, "vega_signal": -529304, "option_type": "C", "stock_price": 563.09, "utc_time": 1774880165000}, {"instrument": "QQQ", "mid_signal": 2257412, "gamma_signal": -382453, "vega_signal": 313986, "option_type": "P", "stock_price": 563.09, "utc_time": 1774880165000}, {"instrument": "QQQ", "mid_signal": 931710, "gamma_signal": 144835, "vega_signal": 402311, "option_type": "C", "stock_price": 563.2, "utc_time": 1774880170000}, {"instrument": "QQQ", "mid_signal": -11068970, "gamma_signal": 2464454, "vega_signal": 2486769, "option_type": "P", "stock_price": 563.2, "utc_time": 1774880170000}, {"instrument": "QQQ", "mid_signal": 1218292, "gamma_signal": 120275, "vega_signal": 71683, "option_type": "C", "stock_price": 563.32, "utc_time": 1774880175000}, {"instrument": "QQQ", "mid_signal": 953343, "gamma_signal": -195887, "vega_signal": -58254, "option_type": "P", "stock_price": 563.32, "utc_time": 1774880175000}, {"instrument": "QQQ", "mid_signal": -458169, "gamma_signal": -117266, "vega_signal": 433310, "option_type": "C", "stock_price": 563.58, "utc_time": 1774880180000}, {"instrument": "QQQ", "mid_signal": -1728366, "gamma_signal": 127700, "vega_signal": 798903, "option_type": "P", "stock_price": 563.58, "utc_time": 1774880180000}, {"instrument": "QQQ", "mid_signal": 3767250, "gamma_signal": 348517, "vega_signal": 1089525, "option_type": "C", "stock_price": 563.69, "utc_time": 1774880185000}, {"instrument": "QQQ", "mid_signal": 893951, "gamma_signal": -228596, "vega_signal": -21192, "option_type": "P", "stock_price": 563.67, "utc_time": 1774880185000}, {"instrument": "QQQ", "mid_signal": 8883041, "gamma_signal": 1416651, "vega_signal": 1227909, "option_type": "C", "stock_price": 563.71, "utc_time": 1774880190000}, {"instrument": "QQQ", "mid_signal": -13647729, "gamma_signal": 1059990, "vega_signal": 635038, "option_type": "P", "stock_price": 563.71, "utc_time": 1774880190000}, {"instrument": "QQQ", "mid_signal": -405833, "gamma_signal": -10426, "vega_signal": -405680, "option_type": "C", "stock_price": 563.67, "utc_time": 1774880195000}, {"instrument": "QQQ", "mid_signal": 1332855, "gamma_signal": -249198, "vega_signal": -204514, "option_type": "P", "stock_price": 563.67, "utc_time": 1774880195000}, {"instrument": "QQQ", "mid_signal": -1089645, "gamma_signal": -187247, "vega_signal": -167215, "option_type": "C", "stock_price": 563.51, "utc_time": 1774880200000}, {"instrument": "QQQ", "mid_signal": 415953, "gamma_signal": -160778, "vega_signal": 339697, "option_type": "P", "stock_price": 563.51, "utc_time": 1774880200000}, {"instrument": "QQQ", "mid_signal": -288266, "gamma_signal": -71766, "vega_signal": -20647, "option_type": "C", "stock_price": 563.52, "utc_time": 1774880205000}, {"instrument": "QQQ", "mid_signal": 2858370, "gamma_signal": -589744, "vega_signal": -452425, "option_type": "P", "stock_price": 563.52, "utc_time": 1774880205000}, {"instrument": "QQQ", "mid_signal": -237868, "gamma_signal": -27976, "vega_signal": -158406, "option_type": "C", "stock_price": 563.66, "utc_time": 1774880210000}, {"instrument": "QQQ", "mid_signal": 784347, "gamma_signal": -189736, "vega_signal": 191210, "option_type": "P", "stock_price": 563.66, "utc_time": 1774880210000}, {"instrument": "QQQ", "mid_signal": -2511873, "gamma_signal": -352628, "vega_signal": -462688, "option_type": "C", "stock_price": 563.67, "utc_time": 1774880215000}, {"instrument": "QQQ", "mid_signal": -4178432, "gamma_signal": 1305302, "vega_signal": 1203620, "option_type": "P", "stock_price": 563.67, "utc_time": 1774880215000}, {"instrument": "QQQ", "mid_signal": -3328980, "gamma_signal": -530582, "vega_signal": -462714, "option_type": "C", "stock_price": 563.64, "utc_time": 1774880220000}, {"instrument": "QQQ", "mid_signal": 481023, "gamma_signal": -160564, "vega_signal": -39250, "option_type": "P", "stock_price": 563.64, "utc_time": 1774880220000}, {"instrument": "QQQ", "mid_signal": -1293755, "gamma_signal": -189526, "vega_signal": -20064, "option_type": "C", "stock_price": 563.79, "utc_time": 1774880225000}, {"instrument": "QQQ", "mid_signal": 527321, "gamma_signal": -98807, "vega_signal": -117081, "option_type": "P", "stock_price": 563.79, "utc_time": 1774880225000}, {"instrument": "QQQ", "mid_signal": 240056, "gamma_signal": 24354, "vega_signal": 156116, "option_type": "C", "stock_price": 563.67, "utc_time": 1774880230000}, {"instrument": "QQQ", "mid_signal": -1024410, "gamma_signal": 160301, "vega_signal": 257600, "option_type": "P", "stock_price": 563.68, "utc_time": 1774880230000}, {"instrument": "QQQ", "mid_signal": 317569, "gamma_signal": 64237, "vega_signal": -299228, "option_type": "C", "stock_price": 563.67, "utc_time": 1774880235000}, {"instrument": "QQQ", "mid_signal": -371320, "gamma_signal": 120393, "vega_signal": -362554, "option_type": "P", "stock_price": 563.71, "utc_time": 1774880235000}, {"instrument": "QQQ", "mid_signal": 3469286, "gamma_signal": 333669, "vega_signal": 502981, "option_type": "C", "stock_price": 563.55, "utc_time": 1774880240000}, {"instrument": "QQQ", "mid_signal": 1673490, "gamma_signal": -265445, "vega_signal": -280841, "option_type": "P", "stock_price": 563.62, "utc_time": 1774880240000}, {"instrument": "QQQ", "mid_signal": -133004, "gamma_signal": -18839, "vega_signal": -20594, "option_type": "C", "stock_price": 563.5, "utc_time": 1774880245000}, {"instrument": "QQQ", "mid_signal": 1116059, "gamma_signal": -232598, "vega_signal": -227108, "option_type": "P", "stock_price": 563.54, "utc_time": 1774880245000}, {"instrument": "QQQ", "mid_signal": -1124995, "gamma_signal": -216443, "vega_signal": -241921, "option_type": "C", "stock_price": 563.49, "utc_time": 1774880250000}, {"instrument": "QQQ", "mid_signal": 1474026, "gamma_signal": -221069, "vega_signal": -168798, "option_type": "P", "stock_price": 563.49, "utc_time": 1774880250000}, {"instrument": "QQQ", "mid_signal": 4385632, "gamma_signal": 772969, "vega_signal": 624153, "option_type": "C", "stock_price": 563.34, "utc_time": 1774880255000}, {"instrument": "QQQ", "mid_signal": 649225, "gamma_signal": -96659, "vega_signal": -85684, "option_type": "P", "stock_price": 563.34, "utc_time": 1774880255000}, {"instrument": "QQQ", "mid_signal": -4007138, "gamma_signal": -480258, "vega_signal": -413126, "option_type": "C", "stock_price": 563.37, "utc_time": 1774880260000}, {"instrument": "QQQ", "mid_signal": 1295962, "gamma_signal": -252379, "vega_signal": -397225, "option_type": "P", "stock_price": 563.37, "utc_time": 1774880260000}, {"instrument": "QQQ", "mid_signal": 47502, "gamma_signal": 881, "vega_signal": -34798, "option_type": "C", "stock_price": 563.45, "utc_time": 1774880265000}, {"instrument": "QQQ", "mid_signal": -860346, "gamma_signal": 79646, "vega_signal": 122087, "option_type": "P", "stock_price": 563.45, "utc_time": 1774880265000}, {"instrument": "QQQ", "mid_signal": 2280343, "gamma_signal": 188032, "vega_signal": 962509, "option_type": "C", "stock_price": 563.38, "utc_time": 1774880270000}, {"instrument": "QQQ", "mid_signal": 760303, "gamma_signal": -202067, "vega_signal": -63654, "option_type": "P", "stock_price": 563.38, "utc_time": 1774880270000}, {"instrument": "QQQ", "mid_signal": -186153, "gamma_signal": -17519, "vega_signal": -151395, "option_type": "C", "stock_price": 563.45, "utc_time": 1774880275000}, {"instrument": "QQQ", "mid_signal": -235615, "gamma_signal": 31920, "vega_signal": -344, "option_type": "P", "stock_price": 563.4, "utc_time": 1774880275000}, {"instrument": "QQQ", "mid_signal": -230539, "gamma_signal": -35561, "vega_signal": -130249, "option_type": "C", "stock_price": 563.44, "utc_time": 1774880280000}, {"instrument": "QQQ", "mid_signal": 528270, "gamma_signal": -80855, "vega_signal": -126423, "option_type": "P", "stock_price": 563.44, "utc_time": 1774880280000}, {"instrument": "QQQ", "mid_signal": 398008, "gamma_signal": 69387, "vega_signal": 56211, "option_type": "C", "stock_price": 563.29, "utc_time": 1774880285000}, {"instrument": "QQQ", "mid_signal": 1600634, "gamma_signal": -151106, "vega_signal": -216432, "option_type": "P", "stock_price": 563.28, "utc_time": 1774880285000}, {"instrument": "QQQ", "mid_signal": 4294374, "gamma_signal": 793681, "vega_signal": 1206386, "option_type": "C", "stock_price": 563.31, "utc_time": 1774880290000}, {"instrument": "QQQ", "mid_signal": -2352976, "gamma_signal": 307828, "vega_signal": 494136, "option_type": "P", "stock_price": 563.31, "utc_time": 1774880290000}, {"instrument": "QQQ", "mid_signal": 147744, "gamma_signal": -82678, "vega_signal": -97874, "option_type": "C", "stock_price": 563.3, "utc_time": 1774880295000}, {"instrument": "QQQ", "mid_signal": -758948, "gamma_signal": 125678, "vega_signal": 252451, "option_type": "P", "stock_price": 563.3, "utc_time": 1774880295000}, {"instrument": "QQQ", "mid_signal": 725347, "gamma_signal": 124533, "vega_signal": 45514, "option_type": "C", "stock_price": 563.36, "utc_time": 1774880300000}, {"instrument": "QQQ", "mid_signal": -1517877, "gamma_signal": 195017, "vega_signal": 129034, "option_type": "P", "stock_price": 563.36, "utc_time": 1774880300000}, {"instrument": "QQQ", "mid_signal": 732842, "gamma_signal": 76423, "vega_signal": 933636, "option_type": "C", "stock_price": 563.4, "utc_time": 1774880305000}, {"instrument": "QQQ", "mid_signal": -1257001, "gamma_signal": 166850, "vega_signal": 1456139, "option_type": "P", "stock_price": 563.4, "utc_time": 1774880305000}, {"instrument": "QQQ", "mid_signal": -570105, "gamma_signal": -80570, "vega_signal": -18763, "option_type": "C", "stock_price": 563.33, "utc_time": 1774880310000}, {"instrument": "QQQ", "mid_signal": -1414022, "gamma_signal": -32025, "vega_signal": 1924541, "option_type": "P", "stock_price": 563.33, "utc_time": 1774880310000}, {"instrument": "QQQ", "mid_signal": -648610, "gamma_signal": -50029, "vega_signal": -402635, "option_type": "C", "stock_price": 563.34, "utc_time": 1774880315000}, {"instrument": "QQQ", "mid_signal": 6334, "gamma_signal": -15717, "vega_signal": -16143, "option_type": "P", "stock_price": 563.34, "utc_time": 1774880315000}, {"instrument": "QQQ", "mid_signal": -9015399, "gamma_signal": -1980471, "vega_signal": -1305515, "option_type": "C", "stock_price": 563.45, "utc_time": 1774880320000}, {"instrument": "QQQ", "mid_signal": 1830391, "gamma_signal": -53208, "vega_signal": -160271, "option_type": "P", "stock_price": 563.45, "utc_time": 1774880320000}, {"instrument": "QQQ", "mid_signal": -103858, "gamma_signal": -21237, "vega_signal": -195230, "option_type": "C", "stock_price": 563.38, "utc_time": 1774880325000}, {"instrument": "QQQ", "mid_signal": 508134, "gamma_signal": -44796, "vega_signal": -30681, "option_type": "P", "stock_price": 563.38, "utc_time": 1774880325000}, {"instrument": "QQQ", "mid_signal": -389997, "gamma_signal": -5168, "vega_signal": 161727, "option_type": "C", "stock_price": 563.49, "utc_time": 1774880330000}, {"instrument": "QQQ", "mid_signal": -2501758, "gamma_signal": 366857, "vega_signal": 338740, "option_type": "P", "stock_price": 563.49, "utc_time": 1774880330000}, {"instrument": "QQQ", "mid_signal": -284336, "gamma_signal": -10292, "vega_signal": -166605, "option_type": "C", "stock_price": 563.28, "utc_time": 1774880335000}, {"instrument": "QQQ", "mid_signal": 657296, "gamma_signal": -185621, "vega_signal": 83744, "option_type": "P", "stock_price": 563.28, "utc_time": 1774880335000}, {"instrument": "QQQ", "mid_signal": -190474, "gamma_signal": -4934, "vega_signal": -198029, "option_type": "C", "stock_price": 563.31, "utc_time": 1774880340000}, {"instrument": "QQQ", "mid_signal": -278313, "gamma_signal": 13287, "vega_signal": 189628, "option_type": "P", "stock_price": 563.31, "utc_time": 1774880340000}, {"instrument": "QQQ", "mid_signal": 3154793, "gamma_signal": 446831, "vega_signal": 371764, "option_type": "C", "stock_price": 563.36, "utc_time": 1774880345000}, {"instrument": "QQQ", "mid_signal": 816184, "gamma_signal": -132844, "vega_signal": -290898, "option_type": "P", "stock_price": 563.36, "utc_time": 1774880345000}, {"instrument": "QQQ", "mid_signal": 765672, "gamma_signal": 84212, "vega_signal": 178701, "option_type": "C", "stock_price": 563.29, "utc_time": 1774880350000}, {"instrument": "QQQ", "mid_signal": -1177906, "gamma_signal": 152717, "vega_signal": 441770, "option_type": "P", "stock_price": 563.29, "utc_time": 1774880350000}, {"instrument": "QQQ", "mid_signal": -412239, "gamma_signal": -34377, "vega_signal": -135867, "option_type": "C", "stock_price": 563.1, "utc_time": 1774880355000}, {"instrument": "QQQ", "mid_signal": 2260920, "gamma_signal": -114543, "vega_signal": -1507141, "option_type": "P", "stock_price": 563.1, "utc_time": 1774880355000}, {"instrument": "QQQ", "mid_signal": -98815, "gamma_signal": -1817, "vega_signal": -191926, "option_type": "C", "stock_price": 562.94, "utc_time": 1774880360000}, {"instrument": "QQQ", "mid_signal": 1075163, "gamma_signal": -64007, "vega_signal": -399678, "option_type": "P", "stock_price": 562.94, "utc_time": 1774880360000}, {"instrument": "QQQ", "mid_signal": -3480665, "gamma_signal": -510136, "vega_signal": -1863707, "option_type": "C", "stock_price": 562.74, "utc_time": 1774880365000}, {"instrument": "QQQ", "mid_signal": 5920360, "gamma_signal": -714251, "vega_signal": -1772936, "option_type": "P", "stock_price": 562.74, "utc_time": 1774880365000}, {"instrument": "QQQ", "mid_signal": 996250, "gamma_signal": 343782, "vega_signal": 23910, "option_type": "C", "stock_price": 562.78, "utc_time": 1774880370000}, {"instrument": "QQQ", "mid_signal": 13203991, "gamma_signal": -1079936, "vega_signal": -3498292, "option_type": "P", "stock_price": 562.8, "utc_time": 1774880370000}, {"instrument": "QQQ", "mid_signal": 4203858, "gamma_signal": 537054, "vega_signal": 1668369, "option_type": "C", "stock_price": 562.81, "utc_time": 1774880375000}, {"instrument": "QQQ", "mid_signal": -124663, "gamma_signal": 321343, "vega_signal": 179230, "option_type": "P", "stock_price": 562.81, "utc_time": 1774880375000}, {"instrument": "QQQ", "mid_signal": 1820428, "gamma_signal": 468526, "vega_signal": 245405, "option_type": "C", "stock_price": 562.93, "utc_time": 1774880380000}, {"instrument": "QQQ", "mid_signal": 1309747, "gamma_signal": -109866, "vega_signal": -194971, "option_type": "P", "stock_price": 562.93, "utc_time": 1774880380000}, {"instrument": "QQQ", "mid_signal": -983447, "gamma_signal": -131059, "vega_signal": -86728, "option_type": "C", "stock_price": 563.04, "utc_time": 1774880385000}, {"instrument": "QQQ", "mid_signal": -3566419, "gamma_signal": 656296, "vega_signal": 447592, "option_type": "P", "stock_price": 563.04, "utc_time": 1774880385000}, {"instrument": "QQQ", "mid_signal": 895774, "gamma_signal": 179226, "vega_signal": -8125, "option_type": "C", "stock_price": 563.11, "utc_time": 1774880390000}, {"instrument": "QQQ", "mid_signal": 303821, "gamma_signal": -39012, "vega_signal": -362209, "option_type": "P", "stock_price": 563.15, "utc_time": 1774880390000}, {"instrument": "QQQ", "mid_signal": 406586, "gamma_signal": 57065, "vega_signal": 153016, "option_type": "C", "stock_price": 563.22, "utc_time": 1774880395000}, {"instrument": "QQQ", "mid_signal": 604361, "gamma_signal": -76038, "vega_signal": -261355, "option_type": "P", "stock_price": 563.22, "utc_time": 1774880395000}, {"instrument": "QQQ", "mid_signal": 1153205, "gamma_signal": 243086, "vega_signal": -133226, "option_type": "C", "stock_price": 563.2, "utc_time": 1774880400000}, {"instrument": "QQQ", "mid_signal": -2025337, "gamma_signal": 192459, "vega_signal": 608753, "option_type": "P", "stock_price": 563.17, "utc_time": 1774880400000}, {"instrument": "QQQ", "mid_signal": -3638529, "gamma_signal": -599153, "vega_signal": -676807, "option_type": "C", "stock_price": 563.21, "utc_time": 1774880405000}, {"instrument": "QQQ", "mid_signal": -3083571, "gamma_signal": 175711, "vega_signal": 1999388, "option_type": "P", "stock_price": 563.21, "utc_time": 1774880405000}, {"instrument": "QQQ", "mid_signal": -3115758, "gamma_signal": -248035, "vega_signal": -1679364, "option_type": "C", "stock_price": 563.32, "utc_time": 1774880410000}, {"instrument": "QQQ", "mid_signal": -756370, "gamma_signal": -69774, "vega_signal": 807270, "option_type": "P", "stock_price": 563.32, "utc_time": 1774880410000}, {"instrument": "QQQ", "mid_signal": -2934166, "gamma_signal": -423741, "vega_signal": -346119, "option_type": "C", "stock_price": 563.41, "utc_time": 1774880415000}, {"instrument": "QQQ", "mid_signal": -923760, "gamma_signal": 134081, "vega_signal": -175008, "option_type": "P", "stock_price": 563.41, "utc_time": 1774880415000}, {"instrument": "QQQ", "mid_signal": 969000, "gamma_signal": 188033, "vega_signal": 118448, "option_type": "C", "stock_price": 563.5, "utc_time": 1774880420000}, {"instrument": "QQQ", "mid_signal": 788585, "gamma_signal": -103649, "vega_signal": -84562, "option_type": "P", "stock_price": 563.5, "utc_time": 1774880420000}, {"instrument": "QQQ", "mid_signal": -1394390, "gamma_signal": -139749, "vega_signal": -1095336, "option_type": "C", "stock_price": 563.51, "utc_time": 1774880425000}, {"instrument": "QQQ", "mid_signal": 749632, "gamma_signal": -114863, "vega_signal": -158787, "option_type": "P", "stock_price": 563.63, "utc_time": 1774880425000}, {"instrument": "QQQ", "mid_signal": 1447048, "gamma_signal": 272180, "vega_signal": 147706, "option_type": "C", "stock_price": 563.44, "utc_time": 1774880430000}, {"instrument": "QQQ", "mid_signal": 484683, "gamma_signal": -115887, "vega_signal": -228333, "option_type": "P", "stock_price": 563.44, "utc_time": 1774880430000}, {"instrument": "QQQ", "mid_signal": -1207947, "gamma_signal": -234378, "vega_signal": -280578, "option_type": "C", "stock_price": 563.41, "utc_time": 1774880435000}, {"instrument": "QQQ", "mid_signal": 644864, "gamma_signal": -70678, "vega_signal": -165019, "option_type": "P", "stock_price": 563.5, "utc_time": 1774880435000}, {"instrument": "QQQ", "mid_signal": -43706, "gamma_signal": -17642, "vega_signal": -82507, "option_type": "C", "stock_price": 563.35, "utc_time": 1774880440000}, {"instrument": "QQQ", "mid_signal": 676949, "gamma_signal": -139451, "vega_signal": -33860, "option_type": "P", "stock_price": 563.44, "utc_time": 1774880440000}, {"instrument": "QQQ", "mid_signal": 60050, "gamma_signal": 2241, "vega_signal": 7698, "option_type": "C", "stock_price": 563.54, "utc_time": 1774880445000}, {"instrument": "QQQ", "mid_signal": -162758, "gamma_signal": -5561, "vega_signal": 9662, "option_type": "P", "stock_price": 563.54, "utc_time": 1774880445000}, {"instrument": "QQQ", "mid_signal": 172433, "gamma_signal": 3159, "vega_signal": 354290, "option_type": "C", "stock_price": 563.43, "utc_time": 1774880450000}, {"instrument": "QQQ", "mid_signal": -157752, "gamma_signal": -12525, "vega_signal": -9721, "option_type": "P", "stock_price": 563.43, "utc_time": 1774880450000}, {"instrument": "QQQ", "mid_signal": 257715, "gamma_signal": 40436, "vega_signal": 92963, "option_type": "C", "stock_price": 563.38, "utc_time": 1774880455000}, {"instrument": "QQQ", "mid_signal": 535044, "gamma_signal": -92201, "vega_signal": 69140, "option_type": "P", "stock_price": 563.41, "utc_time": 1774880455000}, {"instrument": "QQQ", "mid_signal": 891545, "gamma_signal": 103632, "vega_signal": 671941, "option_type": "C", "stock_price": 563.48, "utc_time": 1774880460000}, {"instrument": "QQQ", "mid_signal": 1911785, "gamma_signal": -165076, "vega_signal": -114756, "option_type": "P", "stock_price": 563.48, "utc_time": 1774880460000}, {"instrument": "QQQ", "mid_signal": -89837, "gamma_signal": -19081, "vega_signal": -15816, "option_type": "C", "stock_price": 563.5, "utc_time": 1774880465000}, {"instrument": "QQQ", "mid_signal": -963320, "gamma_signal": 15154, "vega_signal": 536455, "option_type": "P", "stock_price": 563.5, "utc_time": 1774880465000}, {"instrument": "QQQ", "mid_signal": 99768, "gamma_signal": 709, "vega_signal": 119252, "option_type": "C", "stock_price": 563.46, "utc_time": 1774880470000}, {"instrument": "QQQ", "mid_signal": 44777, "gamma_signal": -9040, "vega_signal": -57709, "option_type": "P", "stock_price": 563.42, "utc_time": 1774880470000}, {"instrument": "QQQ", "mid_signal": 1446874, "gamma_signal": 95271, "vega_signal": 1437684, "option_type": "C", "stock_price": 563.42, "utc_time": 1774880475000}, {"instrument": "QQQ", "mid_signal": 281219, "gamma_signal": -67351, "vega_signal": 36977, "option_type": "P", "stock_price": 563.37, "utc_time": 1774880475000}, {"instrument": "QQQ", "mid_signal": 211800, "gamma_signal": 59581, "vega_signal": -33426, "option_type": "C", "stock_price": 563.14, "utc_time": 1774880480000}, {"instrument": "QQQ", "mid_signal": 3006537, "gamma_signal": -467395, "vega_signal": -489412, "option_type": "P", "stock_price": 563.14, "utc_time": 1774880480000}, {"instrument": "QQQ", "mid_signal": 827564, "gamma_signal": 114649, "vega_signal": -61196, "option_type": "C", "stock_price": 563.1, "utc_time": 1774880485000}, {"instrument": "QQQ", "mid_signal": -1757016, "gamma_signal": 215070, "vega_signal": 261782, "option_type": "P", "stock_price": 563.1, "utc_time": 1774880485000}, {"instrument": "QQQ", "mid_signal": 426535, "gamma_signal": 108909, "vega_signal": -104425, "option_type": "C", "stock_price": 563.1, "utc_time": 1774880490000}, {"instrument": "QQQ", "mid_signal": 984453, "gamma_signal": -131380, "vega_signal": -187822, "option_type": "P", "stock_price": 563.27, "utc_time": 1774880490000}, {"instrument": "QQQ", "mid_signal": -55187, "gamma_signal": -18515, "vega_signal": -10814, "option_type": "C", "stock_price": 563.27, "utc_time": 1774880495000}, {"instrument": "QQQ", "mid_signal": -749624, "gamma_signal": 78705, "vega_signal": 171419, "option_type": "P", "stock_price": 563.27, "utc_time": 1774880495000}, {"instrument": "QQQ", "mid_signal": -162111, "gamma_signal": -20151, "vega_signal": -71452, "option_type": "C", "stock_price": 563.36, "utc_time": 1774880500000}, {"instrument": "QQQ", "mid_signal": -3200963, "gamma_signal": 560979, "vega_signal": 801032, "option_type": "P", "stock_price": 563.36, "utc_time": 1774880500000}, {"instrument": "QQQ", "mid_signal": -307594, "gamma_signal": -113122, "vega_signal": 294081, "option_type": "C", "stock_price": 563.34, "utc_time": 1774880505000}, {"instrument": "QQQ", "mid_signal": 977365, "gamma_signal": -172042, "vega_signal": -200033, "option_type": "P", "stock_price": 563.34, "utc_time": 1774880505000}, {"instrument": "QQQ", "mid_signal": -60340, "gamma_signal": -35644, "vega_signal": 168568, "option_type": "C", "stock_price": 563.13, "utc_time": 1774880510000}, {"instrument": "QQQ", "mid_signal": 108514, "gamma_signal": -141528, "vega_signal": 577916, "option_type": "P", "stock_price": 563.18, "utc_time": 1774880510000}, {"instrument": "QQQ", "mid_signal": 267472, "gamma_signal": 22247, "vega_signal": 49086, "option_type": "C", "stock_price": 563.12, "utc_time": 1774880515000}, {"instrument": "QQQ", "mid_signal": 1913453, "gamma_signal": -365743, "vega_signal": -119715, "option_type": "P", "stock_price": 563.18, "utc_time": 1774880515000}, {"instrument": "QQQ", "mid_signal": 554602, "gamma_signal": 63850, "vega_signal": -23554, "option_type": "C", "stock_price": 563.22, "utc_time": 1774880520000}, {"instrument": "QQQ", "mid_signal": 1375994, "gamma_signal": -324106, "vega_signal": -241281, "option_type": "P", "stock_price": 563.22, "utc_time": 1774880520000}, {"instrument": "QQQ", "mid_signal": -254750, "gamma_signal": -43827, "vega_signal": 50093, "option_type": "C", "stock_price": 563.27, "utc_time": 1774880525000}, {"instrument": "QQQ", "mid_signal": 347058, "gamma_signal": -22269, "vega_signal": 334042, "option_type": "P", "stock_price": 563.25, "utc_time": 1774880525000}, {"instrument": "QQQ", "mid_signal": -85658, "gamma_signal": -26963, "vega_signal": -24342, "option_type": "C", "stock_price": 563.21, "utc_time": 1774880530000}, {"instrument": "QQQ", "mid_signal": 227075, "gamma_signal": -40117, "vega_signal": -64788, "option_type": "P", "stock_price": 563.21, "utc_time": 1774880530000}, {"instrument": "QQQ", "mid_signal": 56469, "gamma_signal": 1457, "vega_signal": 29726, "option_type": "C", "stock_price": 563.39, "utc_time": 1774880535000}, {"instrument": "QQQ", "mid_signal": 1125462, "gamma_signal": -167682, "vega_signal": 169723, "option_type": "P", "stock_price": 563.39, "utc_time": 1774880535000}, {"instrument": "QQQ", "mid_signal": -272643, "gamma_signal": -38864, "vega_signal": 42561, "option_type": "C", "stock_price": 563.39, "utc_time": 1774880540000}, {"instrument": "QQQ", "mid_signal": 453678, "gamma_signal": -89727, "vega_signal": -63515, "option_type": "P", "stock_price": 563.31, "utc_time": 1774880540000}, {"instrument": "QQQ", "mid_signal": 344226, "gamma_signal": 19412, "vega_signal": 13818, "option_type": "C", "stock_price": 563.23, "utc_time": 1774880545000}, {"instrument": "QQQ", "mid_signal": -105616, "gamma_signal": 5419, "vega_signal": 67076, "option_type": "P", "stock_price": 563.23, "utc_time": 1774880545000}, {"instrument": "QQQ", "mid_signal": 824036, "gamma_signal": 150463, "vega_signal": 99859, "option_type": "C", "stock_price": 563.22, "utc_time": 1774880550000}, {"instrument": "QQQ", "mid_signal": 200178, "gamma_signal": -24781, "vega_signal": -100811, "option_type": "P", "stock_price": 563.22, "utc_time": 1774880550000}, {"instrument": "QQQ", "mid_signal": 345247, "gamma_signal": 54965, "vega_signal": 42535, "option_type": "C", "stock_price": 563.24, "utc_time": 1774880555000}, {"instrument": "QQQ", "mid_signal": 144335, "gamma_signal": -11276, "vega_signal": -42659, "option_type": "P", "stock_price": 563.24, "utc_time": 1774880555000}, {"instrument": "QQQ", "mid_signal": 398335, "gamma_signal": 26699, "vega_signal": 113613, "option_type": "C", "stock_price": 563.51, "utc_time": 1774880560000}, {"instrument": "QQQ", "mid_signal": 1368836, "gamma_signal": -300225, "vega_signal": -234359, "option_type": "P", "stock_price": 563.51, "utc_time": 1774880560000}, {"instrument": "QQQ", "mid_signal": 181745, "gamma_signal": 51305, "vega_signal": -65183, "option_type": "C", "stock_price": 563.6, "utc_time": 1774880565000}, {"instrument": "QQQ", "mid_signal": -664810, "gamma_signal": 88579, "vega_signal": 109350, "option_type": "P", "stock_price": 563.6, "utc_time": 1774880565000}, {"instrument": "QQQ", "mid_signal": 65518, "gamma_signal": 421, "vega_signal": -16556, "option_type": "C", "stock_price": 563.83, "utc_time": 1774880570000}, {"instrument": "QQQ", "mid_signal": -2929529, "gamma_signal": 365948, "vega_signal": 443487, "option_type": "P", "stock_price": 563.83, "utc_time": 1774880570000}, {"instrument": "QQQ", "mid_signal": -4596695, "gamma_signal": -797127, "vega_signal": -742583, "option_type": "C", "stock_price": 563.78, "utc_time": 1774880575000}, {"instrument": "QQQ", "mid_signal": -14918083, "gamma_signal": 1052333, "vega_signal": 974355, "option_type": "P", "stock_price": 563.78, "utc_time": 1774880575000}, {"instrument": "QQQ", "mid_signal": -1401445, "gamma_signal": -124098, "vega_signal": -519789, "option_type": "C", "stock_price": 563.58, "utc_time": 1774880580000}, {"instrument": "QQQ", "mid_signal": -313608, "gamma_signal": 175425, "vega_signal": -459194, "option_type": "P", "stock_price": 563.58, "utc_time": 1774880580000}, {"instrument": "QQQ", "mid_signal": 384557, "gamma_signal": 88630, "vega_signal": 69583, "option_type": "C", "stock_price": 563.63, "utc_time": 1774880585000}, {"instrument": "QQQ", "mid_signal": 1008036, "gamma_signal": -232209, "vega_signal": -108093, "option_type": "P", "stock_price": 563.63, "utc_time": 1774880585000}, {"instrument": "QQQ", "mid_signal": -311248, "gamma_signal": -11003, "vega_signal": -209244, "option_type": "C", "stock_price": 563.63, "utc_time": 1774880590000}, {"instrument": "QQQ", "mid_signal": -108485, "gamma_signal": 18739, "vega_signal": 398, "option_type": "P", "stock_price": 563.63, "utc_time": 1774880590000}, {"instrument": "QQQ", "mid_signal": 921232, "gamma_signal": -117356, "vega_signal": 2307523, "option_type": "C", "stock_price": 563.65, "utc_time": 1774880595000}, {"instrument": "QQQ", "mid_signal": 200834, "gamma_signal": -35778, "vega_signal": -60583, "option_type": "P", "stock_price": 563.65, "utc_time": 1774880595000}, {"instrument": "QQQ", "mid_signal": 119550, "gamma_signal": -5278, "vega_signal": 120261, "option_type": "C", "stock_price": 563.68, "utc_time": 1774880600000}, {"instrument": "QQQ", "mid_signal": -848802, "gamma_signal": 162008, "vega_signal": 216858, "option_type": "P", "stock_price": 563.68, "utc_time": 1774880600000}, {"instrument": "QQQ", "mid_signal": 145275, "gamma_signal": 26827, "vega_signal": -30209, "option_type": "C", "stock_price": 563.68, "utc_time": 1774880605000}, {"instrument": "QQQ", "mid_signal": -324063, "gamma_signal": 32064, "vega_signal": 23859, "option_type": "P", "stock_price": 563.68, "utc_time": 1774880605000}, {"instrument": "QQQ", "mid_signal": 67386, "gamma_signal": 51585, "vega_signal": 246216, "option_type": "C", "stock_price": 563.8, "utc_time": 1774880610000}, {"instrument": "QQQ", "mid_signal": 3936273, "gamma_signal": -709516, "vega_signal": -605856, "option_type": "P", "stock_price": 563.7, "utc_time": 1774880610000}, {"instrument": "QQQ", "mid_signal": 519174, "gamma_signal": 45402, "vega_signal": -56366, "option_type": "C", "stock_price": 563.75, "utc_time": 1774880615000}, {"instrument": "QQQ", "mid_signal": 5133569, "gamma_signal": -514323, "vega_signal": -1760672, "option_type": "P", "stock_price": 563.75, "utc_time": 1774880615000}, {"instrument": "QQQ", "mid_signal": 5203860, "gamma_signal": 611225, "vega_signal": 1705435, "option_type": "C", "stock_price": 563.76, "utc_time": 1774880620000}, {"instrument": "QQQ", "mid_signal": -419077, "gamma_signal": 76671, "vega_signal": 34547, "option_type": "P", "stock_price": 563.76, "utc_time": 1774880620000}, {"instrument": "QQQ", "mid_signal": 432256, "gamma_signal": 86009, "vega_signal": -39804, "option_type": "C", "stock_price": 563.67, "utc_time": 1774880625000}, {"instrument": "QQQ", "mid_signal": 965412, "gamma_signal": -88317, "vega_signal": -206718, "option_type": "P", "stock_price": 563.67, "utc_time": 1774880625000}, {"instrument": "QQQ", "mid_signal": 237981, "gamma_signal": 19890, "vega_signal": 123989, "option_type": "C", "stock_price": 563.75, "utc_time": 1774880630000}, {"instrument": "QQQ", "mid_signal": -118040, "gamma_signal": 6841, "vega_signal": 43664, "option_type": "P", "stock_price": 563.75, "utc_time": 1774880630000}, {"instrument": "QQQ", "mid_signal": 834281, "gamma_signal": 88428, "vega_signal": 309342, "option_type": "C", "stock_price": 563.69, "utc_time": 1774880635000}, {"instrument": "QQQ", "mid_signal": -2635760, "gamma_signal": 356892, "vega_signal": 295977, "option_type": "P", "stock_price": 563.8, "utc_time": 1774880635000}, {"instrument": "QQQ", "mid_signal": -81505, "gamma_signal": 1653, "vega_signal": -124711, "option_type": "C", "stock_price": 563.65, "utc_time": 1774880640000}, {"instrument": "QQQ", "mid_signal": -846690, "gamma_signal": 81408, "vega_signal": 216494, "option_type": "P", "stock_price": 563.65, "utc_time": 1774880640000}, {"instrument": "QQQ", "mid_signal": 1057580, "gamma_signal": 89478, "vega_signal": 603859, "option_type": "C", "stock_price": 563.62, "utc_time": 1774880645000}, {"instrument": "QQQ", "mid_signal": 1041261, "gamma_signal": -217273, "vega_signal": -147136, "option_type": "P", "stock_price": 563.62, "utc_time": 1774880645000}, {"instrument": "QQQ", "mid_signal": -491777, "gamma_signal": -145, "vega_signal": -1035104, "option_type": "C", "stock_price": 563.64, "utc_time": 1774880650000}, {"instrument": "QQQ", "mid_signal": 1821635, "gamma_signal": -207523, "vega_signal": -190629, "option_type": "P", "stock_price": 563.64, "utc_time": 1774880650000}, {"instrument": "QQQ", "mid_signal": 445546, "gamma_signal": 40405, "vega_signal": 259715, "option_type": "C", "stock_price": 563.71, "utc_time": 1774880655000}, {"instrument": "QQQ", "mid_signal": -280906, "gamma_signal": -3537, "vega_signal": 1007198, "option_type": "P", "stock_price": 563.71, "utc_time": 1774880655000}, {"instrument": "QQQ", "mid_signal": -492081, "gamma_signal": -129771, "vega_signal": -122184, "option_type": "C", "stock_price": 563.74, "utc_time": 1774880660000}, {"instrument": "QQQ", "mid_signal": -1478526, "gamma_signal": 27666, "vega_signal": 4162477, "option_type": "P", "stock_price": 563.74, "utc_time": 1774880660000}, {"instrument": "QQQ", "mid_signal": 330565, "gamma_signal": 79704, "vega_signal": -155940, "option_type": "C", "stock_price": 563.62, "utc_time": 1774880665000}, {"instrument": "QQQ", "mid_signal": 1271822, "gamma_signal": -139889, "vega_signal": -375138, "option_type": "P", "stock_price": 563.62, "utc_time": 1774880665000}, {"instrument": "QQQ", "mid_signal": 622328, "gamma_signal": 38144, "vega_signal": 657145, "option_type": "C", "stock_price": 563.5, "utc_time": 1774880670000}, {"instrument": "QQQ", "mid_signal": -1581961, "gamma_signal": 377341, "vega_signal": 309380, "option_type": "P", "stock_price": 563.5, "utc_time": 1774880670000}, {"instrument": "QQQ", "mid_signal": 78313, "gamma_signal": 8590, "vega_signal": 132979, "option_type": "C", "stock_price": 563.53, "utc_time": 1774880675000}, {"instrument": "QQQ", "mid_signal": -102179, "gamma_signal": 2854, "vega_signal": 179598, "option_type": "P", "stock_price": 563.53, "utc_time": 1774880675000}, {"instrument": "QQQ", "mid_signal": -239364, "gamma_signal": -8962, "vega_signal": -143301, "option_type": "C", "stock_price": 563.65, "utc_time": 1774880680000}, {"instrument": "QQQ", "mid_signal": -5049264, "gamma_signal": 478242, "vega_signal": 513329, "option_type": "P", "stock_price": 563.62, "utc_time": 1774880680000}, {"instrument": "QQQ", "mid_signal": 306077, "gamma_signal": -2592, "vega_signal": 516195, "option_type": "C", "stock_price": 563.59, "utc_time": 1774880685000}, {"instrument": "QQQ", "mid_signal": 620410, "gamma_signal": -114400, "vega_signal": -100749, "option_type": "P", "stock_price": 563.59, "utc_time": 1774880685000}, {"instrument": "QQQ", "mid_signal": 15219, "gamma_signal": -1086, "vega_signal": 26831, "option_type": "C", "stock_price": 563.73, "utc_time": 1774880690000}, {"instrument": "QQQ", "mid_signal": 946594, "gamma_signal": -202648, "vega_signal": -158661, "option_type": "P", "stock_price": 563.73, "utc_time": 1774880690000}, {"instrument": "QQQ", "mid_signal": 787266, "gamma_signal": 50925, "vega_signal": 247853, "option_type": "C", "stock_price": 563.65, "utc_time": 1774880695000}, {"instrument": "QQQ", "mid_signal": -279282, "gamma_signal": 34246, "vega_signal": 31602, "option_type": "P", "stock_price": 563.65, "utc_time": 1774880695000}, {"instrument": "QQQ", "mid_signal": 61917, "gamma_signal": 3250, "vega_signal": 10024, "option_type": "C", "stock_price": 563.65, "utc_time": 1774880700000}, {"instrument": "QQQ", "mid_signal": -104280, "gamma_signal": 10591, "vega_signal": 7714, "option_type": "P", "stock_price": 563.65, "utc_time": 1774880700000}, {"instrument": "QQQ", "mid_signal": 97585, "gamma_signal": 5, "vega_signal": 17985, "option_type": "C", "stock_price": 563.66, "utc_time": 1774880705000}, {"instrument": "QQQ", "mid_signal": 134419, "gamma_signal": -23034, "vega_signal": -39141, "option_type": "P", "stock_price": 563.68, "utc_time": 1774880705000}, {"instrument": "QQQ", "mid_signal": -364550, "gamma_signal": -23045, "vega_signal": -25563, "option_type": "C", "stock_price": 563.75, "utc_time": 1774880710000}, {"instrument": "QQQ", "mid_signal": -179348, "gamma_signal": 6028, "vega_signal": 109259, "option_type": "P", "stock_price": 563.75, "utc_time": 1774880710000}, {"instrument": "QQQ", "mid_signal": 1388646, "gamma_signal": 207652, "vega_signal": -75340, "option_type": "C", "stock_price": 563.75, "utc_time": 1774880715000}, {"instrument": "QQQ", "mid_signal": -203167, "gamma_signal": 32594, "vega_signal": -8494, "option_type": "P", "stock_price": 563.75, "utc_time": 1774880715000}, {"instrument": "QQQ", "mid_signal": 2424553, "gamma_signal": 161816, "vega_signal": 1774765, "option_type": "C", "stock_price": 563.65, "utc_time": 1774880720000}, {"instrument": "QQQ", "mid_signal": 74595, "gamma_signal": -39225, "vega_signal": -16645, "option_type": "P", "stock_price": 563.62, "utc_time": 1774880720000}, {"instrument": "QQQ", "mid_signal": -142966, "gamma_signal": -67872, "vega_signal": 300421, "option_type": "C", "stock_price": 563.78, "utc_time": 1774880725000}, {"instrument": "QQQ", "mid_signal": 499566, "gamma_signal": -10548, "vega_signal": -161727, "option_type": "P", "stock_price": 563.7, "utc_time": 1774880725000}, {"instrument": "QQQ", "mid_signal": -663278, "gamma_signal": -75370, "vega_signal": 4960, "option_type": "C", "stock_price": 563.76, "utc_time": 1774880730000}, {"instrument": "QQQ", "mid_signal": 143954, "gamma_signal": -28723, "vega_signal": -31261, "option_type": "P", "stock_price": 563.76, "utc_time": 1774880730000}, {"instrument": "QQQ", "mid_signal": -117625, "gamma_signal": 18884, "vega_signal": -124739, "option_type": "C", "stock_price": 563.79, "utc_time": 1774880735000}, {"instrument": "QQQ", "mid_signal": 609327, "gamma_signal": -103010, "vega_signal": -39549, "option_type": "P", "stock_price": 563.79, "utc_time": 1774880735000}, {"instrument": "QQQ", "mid_signal": 423395, "gamma_signal": 28879, "vega_signal": -332913, "option_type": "C", "stock_price": 563.6, "utc_time": 1774880740000}, {"instrument": "QQQ", "mid_signal": 504442, "gamma_signal": -80405, "vega_signal": -178755, "option_type": "P", "stock_price": 563.6, "utc_time": 1774880740000}, {"instrument": "QQQ", "mid_signal": -231688, "gamma_signal": -67118, "vega_signal": 45591, "option_type": "C", "stock_price": 563.71, "utc_time": 1774880745000}, {"instrument": "QQQ", "mid_signal": -14147098, "gamma_signal": 891333, "vega_signal": 3583171, "option_type": "P", "stock_price": 563.71, "utc_time": 1774880745000}, {"instrument": "QQQ", "mid_signal": -252909, "gamma_signal": -31101, "vega_signal": -225653, "option_type": "C", "stock_price": 563.61, "utc_time": 1774880750000}, {"instrument": "QQQ", "mid_signal": 47947, "gamma_signal": -11325, "vega_signal": 24469, "option_type": "P", "stock_price": 563.61, "utc_time": 1774880750000}, {"instrument": "QQQ", "mid_signal": 480807, "gamma_signal": 71486, "vega_signal": -58342, "option_type": "C", "stock_price": 563.55, "utc_time": 1774880755000}, {"instrument": "QQQ", "mid_signal": 510957, "gamma_signal": -71968, "vega_signal": -158192, "option_type": "P", "stock_price": 563.55, "utc_time": 1774880755000}, {"instrument": "QQQ", "mid_signal": -401297, "gamma_signal": -6722, "vega_signal": -692271, "option_type": "C", "stock_price": 563.5, "utc_time": 1774880760000}, {"instrument": "QQQ", "mid_signal": 70301, "gamma_signal": -14613, "vega_signal": 30336, "option_type": "P", "stock_price": 563.5, "utc_time": 1774880760000}, {"instrument": "QQQ", "mid_signal": -71124, "gamma_signal": 26324, "vega_signal": -54672, "option_type": "C", "stock_price": 563.54, "utc_time": 1774880765000}, {"instrument": "QQQ", "mid_signal": -2225407, "gamma_signal": 51310, "vega_signal": 1120153, "option_type": "P", "stock_price": 563.54, "utc_time": 1774880765000}, {"instrument": "QQQ", "mid_signal": -35605, "gamma_signal": -27134, "vega_signal": -209697, "option_type": "C", "stock_price": 563.36, "utc_time": 1774880770000}, {"instrument": "QQQ", "mid_signal": -111956, "gamma_signal": 29844, "vega_signal": -6084, "option_type": "P", "stock_price": 563.43, "utc_time": 1774880770000}, {"instrument": "QQQ", "mid_signal": -258483, "gamma_signal": -13303, "vega_signal": -139316, "option_type": "C", "stock_price": 563.48, "utc_time": 1774880775000}, {"instrument": "QQQ", "mid_signal": -1049779, "gamma_signal": 98464, "vega_signal": -17235, "option_type": "P", "stock_price": 563.48, "utc_time": 1774880775000}, {"instrument": "QQQ", "mid_signal": -439583, "gamma_signal": 9381, "vega_signal": -227393, "option_type": "C", "stock_price": 563.51, "utc_time": 1774880780000}, {"instrument": "QQQ", "mid_signal": 89540, "gamma_signal": -6414, "vega_signal": -113208, "option_type": "P", "stock_price": 563.51, "utc_time": 1774880780000}, {"instrument": "QQQ", "mid_signal": 1837355, "gamma_signal": 290737, "vega_signal": 180426, "option_type": "C", "stock_price": 563.46, "utc_time": 1774880785000}, {"instrument": "QQQ", "mid_signal": 261334, "gamma_signal": -37889, "vega_signal": -123195, "option_type": "P", "stock_price": 563.5, "utc_time": 1774880785000}, {"instrument": "QQQ", "mid_signal": -703626, "gamma_signal": -137537, "vega_signal": 89633, "option_type": "C", "stock_price": 563.35, "utc_time": 1774880790000}, {"instrument": "QQQ", "mid_signal": -204221, "gamma_signal": 36471, "vega_signal": 39565, "option_type": "P", "stock_price": 563.35, "utc_time": 1774880790000}, {"instrument": "QQQ", "mid_signal": 451617, "gamma_signal": 63615, "vega_signal": -175009, "option_type": "C", "stock_price": 563.21, "utc_time": 1774880795000}, {"instrument": "QQQ", "mid_signal": -1619952, "gamma_signal": 330514, "vega_signal": 157130, "option_type": "P", "stock_price": 563.21, "utc_time": 1774880795000}, {"instrument": "QQQ", "mid_signal": -180081, "gamma_signal": -4300, "vega_signal": -54116, "option_type": "C", "stock_price": 563.23, "utc_time": 1774880800000}, {"instrument": "QQQ", "mid_signal": -2843799, "gamma_signal": 647024, "vega_signal": 506214, "option_type": "P", "stock_price": 563.23, "utc_time": 1774880800000}, {"instrument": "QQQ", "mid_signal": -2932682, "gamma_signal": -408620, "vega_signal": -181593, "option_type": "C", "stock_price": 563.22, "utc_time": 1774880805000}, {"instrument": "QQQ", "mid_signal": 186684, "gamma_signal": -47515, "vega_signal": -33206, "option_type": "P", "stock_price": 563.22, "utc_time": 1774880805000}, {"instrument": "QQQ", "mid_signal": -157519, "gamma_signal": -117521, "vega_signal": 82590, "option_type": "C", "stock_price": 563.33, "utc_time": 1774880810000}, {"instrument": "QQQ", "mid_signal": -270382, "gamma_signal": 37512, "vega_signal": 24445, "option_type": "P", "stock_price": 563.33, "utc_time": 1774880810000}, {"instrument": "QQQ", "mid_signal": -2387599, "gamma_signal": -446032, "vega_signal": -343648, "option_type": "C", "stock_price": 563.29, "utc_time": 1774880815000}, {"instrument": "QQQ", "mid_signal": 1001925, "gamma_signal": -149412, "vega_signal": -116651, "option_type": "P", "stock_price": 563.29, "utc_time": 1774880815000}, {"instrument": "QQQ", "mid_signal": 93158, "gamma_signal": 96452, "vega_signal": -885921, "option_type": "C", "stock_price": 563.29, "utc_time": 1774880820000}, {"instrument": "QQQ", "mid_signal": 95814, "gamma_signal": 37430, "vega_signal": -164045, "option_type": "P", "stock_price": 563.29, "utc_time": 1774880820000}, {"instrument": "QQQ", "mid_signal": -299244, "gamma_signal": -33932, "vega_signal": -141792, "option_type": "C", "stock_price": 563.35, "utc_time": 1774880825000}, {"instrument": "QQQ", "mid_signal": 481370, "gamma_signal": -99165, "vega_signal": -17057, "option_type": "P", "stock_price": 563.35, "utc_time": 1774880825000}, {"instrument": "QQQ", "mid_signal": -1804212, "gamma_signal": -249510, "vega_signal": -389471, "option_type": "C", "stock_price": 563.32, "utc_time": 1774880830000}, {"instrument": "QQQ", "mid_signal": 1172599, "gamma_signal": -187057, "vega_signal": -606457, "option_type": "P", "stock_price": 563.32, "utc_time": 1774880830000}, {"instrument": "QQQ", "mid_signal": 140480, "gamma_signal": 69875, "vega_signal": -725769, "option_type": "C", "stock_price": 563.42, "utc_time": 1774880835000}, {"instrument": "QQQ", "mid_signal": 1175534, "gamma_signal": -304357, "vega_signal": 3369039, "option_type": "P", "stock_price": 563.42, "utc_time": 1774880835000}, {"instrument": "QQQ", "mid_signal": 709734, "gamma_signal": 36546, "vega_signal": 299079, "option_type": "C", "stock_price": 563.37, "utc_time": 1774880840000}, {"instrument": "QQQ", "mid_signal": 517012, "gamma_signal": -77131, "vega_signal": -131239, "option_type": "P", "stock_price": 563.37, "utc_time": 1774880840000}, {"instrument": "QQQ", "mid_signal": -709514, "gamma_signal": -5612, "vega_signal": -1025627, "option_type": "C", "stock_price": 563.33, "utc_time": 1774880845000}, {"instrument": "QQQ", "mid_signal": 59439, "gamma_signal": -3777, "vega_signal": -66602, "option_type": "P", "stock_price": 563.33, "utc_time": 1774880845000}, {"instrument": "QQQ", "mid_signal": 1712671, "gamma_signal": 362549, "vega_signal": 346754, "option_type": "C", "stock_price": 563.32, "utc_time": 1774880850000}, {"instrument": "QQQ", "mid_signal": -553366, "gamma_signal": 38775, "vega_signal": 58863, "option_type": "P", "stock_price": 563.32, "utc_time": 1774880850000}, {"instrument": "QQQ", "mid_signal": 1191604, "gamma_signal": 184265, "vega_signal": 407811, "option_type": "C", "stock_price": 563.3, "utc_time": 1774880855000}, {"instrument": "QQQ", "mid_signal": -910286, "gamma_signal": 76379, "vega_signal": 458477, "option_type": "P", "stock_price": 563.3, "utc_time": 1774880855000}, {"instrument": "QQQ", "mid_signal": -195709, "gamma_signal": -4536, "vega_signal": -140576, "option_type": "C", "stock_price": 563.25, "utc_time": 1774880860000}, {"instrument": "QQQ", "mid_signal": 390112, "gamma_signal": -26960, "vega_signal": -503130, "option_type": "P", "stock_price": 563.3, "utc_time": 1774880860000}, {"instrument": "QQQ", "mid_signal": -1028795, "gamma_signal": -223678, "vega_signal": -383546, "option_type": "C", "stock_price": 562.9, "utc_time": 1774880865000}, {"instrument": "QQQ", "mid_signal": 2700421, "gamma_signal": -419864, "vega_signal": -458899, "option_type": "P", "stock_price": 562.9, "utc_time": 1774880865000}, {"instrument": "QQQ", "mid_signal": 373571, "gamma_signal": 46310, "vega_signal": 62857, "option_type": "C", "stock_price": 562.97, "utc_time": 1774880870000}, {"instrument": "QQQ", "mid_signal": -668725, "gamma_signal": 67143, "vega_signal": 176745, "option_type": "P", "stock_price": 562.97, "utc_time": 1774880870000}, {"instrument": "QQQ", "mid_signal": -536630, "gamma_signal": -96370, "vega_signal": -51663, "option_type": "C", "stock_price": 563.07, "utc_time": 1774880875000}, {"instrument": "QQQ", "mid_signal": -444420, "gamma_signal": 125163, "vega_signal": 226974, "option_type": "P", "stock_price": 563.07, "utc_time": 1774880875000}, {"instrument": "QQQ", "mid_signal": -471421, "gamma_signal": -40892, "vega_signal": -161937, "option_type": "C", "stock_price": 563.09, "utc_time": 1774880880000}, {"instrument": "QQQ", "mid_signal": 4586016, "gamma_signal": -782149, "vega_signal": -680303, "option_type": "P", "stock_price": 563.16, "utc_time": 1774880880000}, {"instrument": "QQQ", "mid_signal": -2248683, "gamma_signal": -406431, "vega_signal": -201152, "option_type": "C", "stock_price": 563.11, "utc_time": 1774880885000}, {"instrument": "QQQ", "mid_signal": 167740, "gamma_signal": -37269, "vega_signal": -56396, "option_type": "P", "stock_price": 563.11, "utc_time": 1774880885000}, {"instrument": "QQQ", "mid_signal": -62728, "gamma_signal": -55432, "vega_signal": 152686, "option_type": "C", "stock_price": 563.01, "utc_time": 1774880890000}, {"instrument": "QQQ", "mid_signal": -655053, "gamma_signal": 93175, "vega_signal": 1710109, "option_type": "P", "stock_price": 563.01, "utc_time": 1774880890000}, {"instrument": "QQQ", "mid_signal": 1479369, "gamma_signal": 326922, "vega_signal": 298754, "option_type": "C", "stock_price": 563, "utc_time": 1774880895000}, {"instrument": "QQQ", "mid_signal": 12566, "gamma_signal": -8324, "vega_signal": 30635, "option_type": "P", "stock_price": 563, "utc_time": 1774880895000}, {"instrument": "QQQ", "mid_signal": -1068499, "gamma_signal": -924, "vega_signal": -768677, "option_type": "C", "stock_price": 562.98, "utc_time": 1774880900000}, {"instrument": "QQQ", "mid_signal": -3250162, "gamma_signal": 587521, "vega_signal": 308081, "option_type": "P", "stock_price": 562.89, "utc_time": 1774880900000}, {"instrument": "QQQ", "mid_signal": 319320, "gamma_signal": 39158, "vega_signal": 149558, "option_type": "C", "stock_price": 562.97, "utc_time": 1774880905000}, {"instrument": "QQQ", "mid_signal": 212486, "gamma_signal": -49772, "vega_signal": -108384, "option_type": "P", "stock_price": 562.97, "utc_time": 1774880905000}, {"instrument": "QQQ", "mid_signal": 376822, "gamma_signal": 89515, "vega_signal": 31286, "option_type": "C", "stock_price": 563.05, "utc_time": 1774880910000}, {"instrument": "QQQ", "mid_signal": 1507864, "gamma_signal": -277291, "vega_signal": -58227, "option_type": "P", "stock_price": 563.05, "utc_time": 1774880910000}, {"instrument": "QQQ", "mid_signal": 94335, "gamma_signal": 31011, "vega_signal": 23965, "option_type": "C", "stock_price": 562.98, "utc_time": 1774880915000}, {"instrument": "QQQ", "mid_signal": -465333, "gamma_signal": -40358, "vega_signal": 735813, "option_type": "P", "stock_price": 562.98, "utc_time": 1774880915000}, {"instrument": "QQQ", "mid_signal": 1517824, "gamma_signal": 133813, "vega_signal": 287915, "option_type": "C", "stock_price": 562.9, "utc_time": 1774880920000}, {"instrument": "QQQ", "mid_signal": -3175049, "gamma_signal": 634833, "vega_signal": 378621, "option_type": "P", "stock_price": 562.9, "utc_time": 1774880920000}, {"instrument": "QQQ", "mid_signal": 288993, "gamma_signal": 39294, "vega_signal": 69416, "option_type": "C", "stock_price": 563.03, "utc_time": 1774880925000}, {"instrument": "QQQ", "mid_signal": 592352, "gamma_signal": -40647, "vega_signal": -384070, "option_type": "P", "stock_price": 563.03, "utc_time": 1774880925000}, {"instrument": "QQQ", "mid_signal": 4276335, "gamma_signal": 178916, "vega_signal": 2006020, "option_type": "C", "stock_price": 562.85, "utc_time": 1774880930000}, {"instrument": "QQQ", "mid_signal": -483323, "gamma_signal": 113819, "vega_signal": 159157, "option_type": "P", "stock_price": 562.85, "utc_time": 1774880930000}, {"instrument": "QQQ", "mid_signal": -1359795, "gamma_signal": -254617, "vega_signal": 86799, "option_type": "C", "stock_price": 562.73, "utc_time": 1774880935000}, {"instrument": "QQQ", "mid_signal": -6203588, "gamma_signal": 898174, "vega_signal": 672468, "option_type": "P", "stock_price": 562.73, "utc_time": 1774880935000}, {"instrument": "QQQ", "mid_signal": 498501, "gamma_signal": -173865, "vega_signal": 298236, "option_type": "C", "stock_price": 562.77, "utc_time": 1774880940000}, {"instrument": "QQQ", "mid_signal": 3242185, "gamma_signal": -610836, "vega_signal": 5179, "option_type": "P", "stock_price": 562.77, "utc_time": 1774880940000}, {"instrument": "QQQ", "mid_signal": -11736160, "gamma_signal": -2351679, "vega_signal": -1834955, "option_type": "C", "stock_price": 562.78, "utc_time": 1774880945000}, {"instrument": "QQQ", "mid_signal": 4045981, "gamma_signal": -659757, "vega_signal": -739068, "option_type": "P", "stock_price": 562.78, "utc_time": 1774880945000}, {"instrument": "QQQ", "mid_signal": 744716, "gamma_signal": 68594, "vega_signal": 1853578, "option_type": "C", "stock_price": 563.04, "utc_time": 1774880950000}, {"instrument": "QQQ", "mid_signal": 1686666, "gamma_signal": -268997, "vega_signal": -148545, "option_type": "P", "stock_price": 563.04, "utc_time": 1774880950000}, {"instrument": "QQQ", "mid_signal": 1043813, "gamma_signal": 46802, "vega_signal": 1554296, "option_type": "C", "stock_price": 563.07, "utc_time": 1774880955000}, {"instrument": "QQQ", "mid_signal": -1125840, "gamma_signal": 326330, "vega_signal": 134679, "option_type": "P", "stock_price": 563.07, "utc_time": 1774880955000}, {"instrument": "QQQ", "mid_signal": -1038239, "gamma_signal": -241384, "vega_signal": -145698, "option_type": "C", "stock_price": 563.08, "utc_time": 1774880960000}, {"instrument": "QQQ", "mid_signal": -1842357, "gamma_signal": 163698, "vega_signal": 329434, "option_type": "P", "stock_price": 563.08, "utc_time": 1774880960000}, {"instrument": "QQQ", "mid_signal": 306717, "gamma_signal": -37769, "vega_signal": 1783749, "option_type": "C", "stock_price": 563.08, "utc_time": 1774880965000}, {"instrument": "QQQ", "mid_signal": 221790, "gamma_signal": -80519, "vega_signal": 507499, "option_type": "P", "stock_price": 563.08, "utc_time": 1774880965000}, {"instrument": "QQQ", "mid_signal": -3450976, "gamma_signal": -543048, "vega_signal": -602038, "option_type": "C", "stock_price": 563.01, "utc_time": 1774880970000}, {"instrument": "QQQ", "mid_signal": 753818, "gamma_signal": -71578, "vega_signal": 195969, "option_type": "P", "stock_price": 563.01, "utc_time": 1774880970000}, {"instrument": "QQQ", "mid_signal": 227744, "gamma_signal": -5815, "vega_signal": 163940, "option_type": "C", "stock_price": 563.01, "utc_time": 1774880975000}, {"instrument": "QQQ", "mid_signal": -1480711, "gamma_signal": 229908, "vega_signal": 531802, "option_type": "P", "stock_price": 563.01, "utc_time": 1774880975000}, {"instrument": "QQQ", "mid_signal": -475996, "gamma_signal": -57058, "vega_signal": -363960, "option_type": "C", "stock_price": 562.94, "utc_time": 1774880980000}, {"instrument": "QQQ", "mid_signal": -13226, "gamma_signal": 2211, "vega_signal": 47585, "option_type": "P", "stock_price": 562.94, "utc_time": 1774880980000}, {"instrument": "QQQ", "mid_signal": -546318, "gamma_signal": -87884, "vega_signal": -52966, "option_type": "C", "stock_price": 562.94, "utc_time": 1774880985000}, {"instrument": "QQQ", "mid_signal": 390282, "gamma_signal": -76787, "vega_signal": -64398, "option_type": "P", "stock_price": 562.94, "utc_time": 1774880985000}, {"instrument": "QQQ", "mid_signal": -198715, "gamma_signal": -82655, "vega_signal": 108077, "option_type": "C", "stock_price": 562.89, "utc_time": 1774880990000}, {"instrument": "QQQ", "mid_signal": -188073, "gamma_signal": -11020, "vega_signal": -18913, "option_type": "P", "stock_price": 562.89, "utc_time": 1774880990000}, {"instrument": "QQQ", "mid_signal": -573724, "gamma_signal": -70667, "vega_signal": -456839, "option_type": "C", "stock_price": 562.9, "utc_time": 1774880995000}, {"instrument": "QQQ", "mid_signal": 2651468, "gamma_signal": -329757, "vega_signal": -252702, "option_type": "P", "stock_price": 562.9, "utc_time": 1774880995000}, {"instrument": "QQQ", "mid_signal": -1553875, "gamma_signal": -303993, "vega_signal": -336959, "option_type": "C", "stock_price": 562.83, "utc_time": 1774881000000}, {"instrument": "QQQ", "mid_signal": 437326, "gamma_signal": 6017, "vega_signal": -405418, "option_type": "P", "stock_price": 562.83, "utc_time": 1774881000000}, {"instrument": "QQQ", "mid_signal": -361950, "gamma_signal": -81699, "vega_signal": -60242, "option_type": "C", "stock_price": 562.845, "utc_time": 1774881005000}, {"instrument": "QQQ", "mid_signal": -1072226, "gamma_signal": 210172, "vega_signal": 217956, "option_type": "P", "stock_price": 562.845, "utc_time": 1774881005000}, {"instrument": "QQQ", "mid_signal": -3347602, "gamma_signal": -611750, "vega_signal": -823753, "option_type": "C", "stock_price": 563, "utc_time": 1774881010000}, {"instrument": "QQQ", "mid_signal": -1630946, "gamma_signal": 223684, "vega_signal": 279817, "option_type": "P", "stock_price": 563, "utc_time": 1774881010000}, {"instrument": "QQQ", "mid_signal": 25372, "gamma_signal": 43087, "vega_signal": 187250, "option_type": "C", "stock_price": 563, "utc_time": 1774881015000}, {"instrument": "QQQ", "mid_signal": 488790, "gamma_signal": -29909, "vega_signal": -130505, "option_type": "P", "stock_price": 563, "utc_time": 1774881015000}, {"instrument": "QQQ", "mid_signal": 2010491, "gamma_signal": 82934, "vega_signal": 1342356, "option_type": "C", "stock_price": 563.37, "utc_time": 1774881020000}, {"instrument": "QQQ", "mid_signal": -2264646, "gamma_signal": 441755, "vega_signal": -44780, "option_type": "P", "stock_price": 563.36, "utc_time": 1774881020000}, {"instrument": "QQQ", "mid_signal": -1020869, "gamma_signal": -242842, "vega_signal": -172341, "option_type": "C", "stock_price": 563.31, "utc_time": 1774881025000}, {"instrument": "QQQ", "mid_signal": -180240, "gamma_signal": 19609, "vega_signal": -338594, "option_type": "P", "stock_price": 563.31, "utc_time": 1774881025000}, {"instrument": "QQQ", "mid_signal": -585307, "gamma_signal": -11632, "vega_signal": -355729, "option_type": "C", "stock_price": 563.28, "utc_time": 1774881030000}, {"instrument": "QQQ", "mid_signal": -1276171, "gamma_signal": 136858, "vega_signal": -243469, "option_type": "P", "stock_price": 563.28, "utc_time": 1774881030000}, {"instrument": "QQQ", "mid_signal": 1151530, "gamma_signal": 57630, "vega_signal": 494152, "option_type": "C", "stock_price": 563.32, "utc_time": 1774881035000}, {"instrument": "QQQ", "mid_signal": 330882, "gamma_signal": -74795, "vega_signal": -28213, "option_type": "P", "stock_price": 563.32, "utc_time": 1774881035000}, {"instrument": "QQQ", "mid_signal": 611770, "gamma_signal": 58494, "vega_signal": 281161, "option_type": "C", "stock_price": 563.48, "utc_time": 1774881040000}, {"instrument": "QQQ", "mid_signal": -287808, "gamma_signal": 27072, "vega_signal": -42973, "option_type": "P", "stock_price": 563.48, "utc_time": 1774881040000}, {"instrument": "QQQ", "mid_signal": 2098082, "gamma_signal": 362723, "vega_signal": 409487, "option_type": "C", "stock_price": 563.57, "utc_time": 1774881045000}, {"instrument": "QQQ", "mid_signal": 2487467, "gamma_signal": -379557, "vega_signal": -257558, "option_type": "P", "stock_price": 563.57, "utc_time": 1774881045000}, {"instrument": "QQQ", "mid_signal": 790757, "gamma_signal": 83422, "vega_signal": 178110, "option_type": "C", "stock_price": 563.34, "utc_time": 1774881050000}, {"instrument": "QQQ", "mid_signal": 1297585, "gamma_signal": -196875, "vega_signal": -161104, "option_type": "P", "stock_price": 563.34, "utc_time": 1774881050000}, {"instrument": "QQQ", "mid_signal": 305563, "gamma_signal": 38045, "vega_signal": 35747, "option_type": "C", "stock_price": 563.27, "utc_time": 1774881055000}, {"instrument": "QQQ", "mid_signal": 1559199, "gamma_signal": -243507, "vega_signal": -171558, "option_type": "P", "stock_price": 563.27, "utc_time": 1774881055000}, {"instrument": "QQQ", "mid_signal": 415786, "gamma_signal": 21664, "vega_signal": 358992, "option_type": "C", "stock_price": 563.31, "utc_time": 1774881060000}, {"instrument": "QQQ", "mid_signal": 355288, "gamma_signal": -82726, "vega_signal": 756373, "option_type": "P", "stock_price": 563.31, "utc_time": 1774881060000}, {"instrument": "QQQ", "mid_signal": -1042487, "gamma_signal": -242521, "vega_signal": -115077, "option_type": "C", "stock_price": 563.25, "utc_time": 1774881065000}, {"instrument": "QQQ", "mid_signal": 1335342, "gamma_signal": -113589, "vega_signal": -1148863, "option_type": "P", "stock_price": 563.25, "utc_time": 1774881065000}, {"instrument": "QQQ", "mid_signal": 52695, "gamma_signal": 8079, "vega_signal": 1228, "option_type": "C", "stock_price": 563.22, "utc_time": 1774881070000}, {"instrument": "QQQ", "mid_signal": -258286, "gamma_signal": 376, "vega_signal": 60074, "option_type": "P", "stock_price": 563.22, "utc_time": 1774881070000}, {"instrument": "QQQ", "mid_signal": -216215, "gamma_signal": -23922, "vega_signal": 425144, "option_type": "C", "stock_price": 563.36, "utc_time": 1774881075000}, {"instrument": "QQQ", "mid_signal": 179215, "gamma_signal": -52781, "vega_signal": -57770, "option_type": "P", "stock_price": 563.36, "utc_time": 1774881075000}, {"instrument": "QQQ", "mid_signal": -412017, "gamma_signal": -172438, "vega_signal": -148372, "option_type": "C", "stock_price": 563.37, "utc_time": 1774881080000}, {"instrument": "QQQ", "mid_signal": -5483606, "gamma_signal": 807416, "vega_signal": 734227, "option_type": "P", "stock_price": 563.37, "utc_time": 1774881080000}, {"instrument": "QQQ", "mid_signal": -144794, "gamma_signal": -32864, "vega_signal": -26386, "option_type": "C", "stock_price": 563.35, "utc_time": 1774881085000}, {"instrument": "QQQ", "mid_signal": -627914, "gamma_signal": 101124, "vega_signal": 13870, "option_type": "P", "stock_price": 563.35, "utc_time": 1774881085000}, {"instrument": "QQQ", "mid_signal": 361480, "gamma_signal": 93539, "vega_signal": 16174, "option_type": "C", "stock_price": 563.48, "utc_time": 1774881090000}, {"instrument": "QQQ", "mid_signal": 975901, "gamma_signal": -157182, "vega_signal": -150624, "option_type": "P", "stock_price": 563.48, "utc_time": 1774881090000}, {"instrument": "QQQ", "mid_signal": 207540, "gamma_signal": 25702, "vega_signal": 20907, "option_type": "C", "stock_price": 563.55, "utc_time": 1774881095000}, {"instrument": "QQQ", "mid_signal": -1312264, "gamma_signal": 52742, "vega_signal": 2329005, "option_type": "P", "stock_price": 563.55, "utc_time": 1774881095000}, {"instrument": "QQQ", "mid_signal": -2109398, "gamma_signal": -378443, "vega_signal": -88132, "option_type": "C", "stock_price": 563.33, "utc_time": 1774881100000}, {"instrument": "QQQ", "mid_signal": -2637650, "gamma_signal": 313691, "vega_signal": 717356, "option_type": "P", "stock_price": 563.41, "utc_time": 1774881100000}, {"instrument": "QQQ", "mid_signal": -2598859, "gamma_signal": -623214, "vega_signal": -144834, "option_type": "C", "stock_price": 563.22, "utc_time": 1774881105000}, {"instrument": "QQQ", "mid_signal": -1089637, "gamma_signal": 273351, "vega_signal": 226047, "option_type": "P", "stock_price": 563.22, "utc_time": 1774881105000}, {"instrument": "QQQ", "mid_signal": -868495, "gamma_signal": -101055, "vega_signal": -221764, "option_type": "C", "stock_price": 563.2, "utc_time": 1774881110000}, {"instrument": "QQQ", "mid_signal": -204321, "gamma_signal": -12169, "vega_signal": 151910, "option_type": "P", "stock_price": 563.2, "utc_time": 1774881110000}, {"instrument": "QQQ", "mid_signal": 35009, "gamma_signal": 4650, "vega_signal": 12191, "option_type": "C", "stock_price": 563.26, "utc_time": 1774881115000}, {"instrument": "QQQ", "mid_signal": -43308, "gamma_signal": 11264, "vega_signal": 3963, "option_type": "P", "stock_price": 563.24, "utc_time": 1774881115000}, {"instrument": "QQQ", "mid_signal": -258407, "gamma_signal": -66908, "vega_signal": 133406, "option_type": "C", "stock_price": 563.26, "utc_time": 1774881120000}, {"instrument": "QQQ", "mid_signal": -1343897, "gamma_signal": 223041, "vega_signal": 150341, "option_type": "P", "stock_price": 563.2, "utc_time": 1774881120000}, {"instrument": "QQQ", "mid_signal": 135528, "gamma_signal": 26073, "vega_signal": -30670, "option_type": "C", "stock_price": 563.19, "utc_time": 1774881125000}, {"instrument": "QQQ", "mid_signal": 72971, "gamma_signal": -40622, "vega_signal": -113776, "option_type": "P", "stock_price": 563.19, "utc_time": 1774881125000}, {"instrument": "QQQ", "mid_signal": 107942, "gamma_signal": 1788, "vega_signal": 16275, "option_type": "C", "stock_price": 563.24, "utc_time": 1774881130000}, {"instrument": "QQQ", "mid_signal": 157857, "gamma_signal": -54620, "vega_signal": -115804, "option_type": "P", "stock_price": 563.24, "utc_time": 1774881130000}, {"instrument": "QQQ", "mid_signal": -526604, "gamma_signal": -110133, "vega_signal": -49209, "option_type": "C", "stock_price": 563.36, "utc_time": 1774881135000}, {"instrument": "QQQ", "mid_signal": -798400, "gamma_signal": 220308, "vega_signal": 209226, "option_type": "P", "stock_price": 563.36, "utc_time": 1774881135000}, {"instrument": "QQQ", "mid_signal": -676211, "gamma_signal": -44269, "vega_signal": -284207, "option_type": "C", "stock_price": 563.37, "utc_time": 1774881140000}, {"instrument": "QQQ", "mid_signal": 62150, "gamma_signal": -40109, "vega_signal": 54528, "option_type": "P", "stock_price": 563.37, "utc_time": 1774881140000}, {"instrument": "QQQ", "mid_signal": -3201469, "gamma_signal": -566368, "vega_signal": -555348, "option_type": "C", "stock_price": 563.25, "utc_time": 1774881145000}, {"instrument": "QQQ", "mid_signal": -108010, "gamma_signal": 1277, "vega_signal": 254213, "option_type": "P", "stock_price": 563.37, "utc_time": 1774881145000}, {"instrument": "QQQ", "mid_signal": -796369, "gamma_signal": -109563, "vega_signal": -80038, "option_type": "C", "stock_price": 563.16, "utc_time": 1774881150000}, {"instrument": "QQQ", "mid_signal": 359432, "gamma_signal": -65641, "vega_signal": -147160, "option_type": "P", "stock_price": 563.16, "utc_time": 1774881150000}, {"instrument": "QQQ", "mid_signal": 195709, "gamma_signal": 40328, "vega_signal": 6943, "option_type": "C", "stock_price": 563.22, "utc_time": 1774881155000}, {"instrument": "QQQ", "mid_signal": -51445, "gamma_signal": 1896, "vega_signal": 30086, "option_type": "P", "stock_price": 563.22, "utc_time": 1774881155000}, {"instrument": "QQQ", "mid_signal": -7936719, "gamma_signal": -418362, "vega_signal": -3543149, "option_type": "C", "stock_price": 563.09, "utc_time": 1774881160000}, {"instrument": "QQQ", "mid_signal": -94577, "gamma_signal": -75773, "vega_signal": 399634, "option_type": "P", "stock_price": 563.09, "utc_time": 1774881160000}, {"instrument": "QQQ", "mid_signal": -2182708, "gamma_signal": -364881, "vega_signal": -508231, "option_type": "C", "stock_price": 563.04, "utc_time": 1774881165000}, {"instrument": "QQQ", "mid_signal": -2693655, "gamma_signal": 518587, "vega_signal": 416574, "option_type": "P", "stock_price": 563.04, "utc_time": 1774881165000}, {"instrument": "QQQ", "mid_signal": -1615333, "gamma_signal": -281092, "vega_signal": -214982, "option_type": "C", "stock_price": 563.05, "utc_time": 1774881170000}, {"instrument": "QQQ", "mid_signal": 1450417, "gamma_signal": -138745, "vega_signal": -430475, "option_type": "P", "stock_price": 563.05, "utc_time": 1774881170000}, {"instrument": "QQQ", "mid_signal": -264544, "gamma_signal": -24360, "vega_signal": -197310, "option_type": "C", "stock_price": 563.08, "utc_time": 1774881175000}, {"instrument": "QQQ", "mid_signal": 2717023, "gamma_signal": -355931, "vega_signal": -267075, "option_type": "P", "stock_price": 563.08, "utc_time": 1774881175000}, {"instrument": "QQQ", "mid_signal": -673446, "gamma_signal": -90151, "vega_signal": -303973, "option_type": "C", "stock_price": 563.1, "utc_time": 1774881180000}, {"instrument": "QQQ", "mid_signal": 274799, "gamma_signal": -51766, "vega_signal": 148896, "option_type": "P", "stock_price": 563.1, "utc_time": 1774881180000}, {"instrument": "QQQ", "mid_signal": -2323028, "gamma_signal": -458912, "vega_signal": -144779, "option_type": "C", "stock_price": 563.1, "utc_time": 1774881185000}, {"instrument": "QQQ", "mid_signal": -294778, "gamma_signal": 24442, "vega_signal": 307576, "option_type": "P", "stock_price": 563.1, "utc_time": 1774881185000}, {"instrument": "QQQ", "mid_signal": 21850, "gamma_signal": -2943, "vega_signal": 41933, "option_type": "C", "stock_price": 563.12, "utc_time": 1774881190000}, {"instrument": "QQQ", "mid_signal": 575586, "gamma_signal": -46366, "vega_signal": -155198, "option_type": "P", "stock_price": 563.21, "utc_time": 1774881190000}, {"instrument": "QQQ", "mid_signal": 226889, "gamma_signal": 53218, "vega_signal": 10699, "option_type": "C", "stock_price": 563.29, "utc_time": 1774881195000}, {"instrument": "QQQ", "mid_signal": -263833, "gamma_signal": 62210, "vega_signal": 238135, "option_type": "P", "stock_price": 563.29, "utc_time": 1774881195000}, {"instrument": "QQQ", "mid_signal": -699199, "gamma_signal": -77759, "vega_signal": -114666, "option_type": "C", "stock_price": 563.44, "utc_time": 1774881200000}, {"instrument": "QQQ", "mid_signal": -2759930, "gamma_signal": 657575, "vega_signal": 579853, "option_type": "P", "stock_price": 563.44, "utc_time": 1774881200000}, {"instrument": "QQQ", "mid_signal": 399313, "gamma_signal": 81510, "vega_signal": 2269, "option_type": "C", "stock_price": 563.47, "utc_time": 1774881205000}, {"instrument": "QQQ", "mid_signal": 1855898, "gamma_signal": -302376, "vega_signal": -257323, "option_type": "P", "stock_price": 563.5, "utc_time": 1774881205000}, {"instrument": "QQQ", "mid_signal": -8519, "gamma_signal": -1611, "vega_signal": -103183, "option_type": "C", "stock_price": 563.29, "utc_time": 1774881210000}, {"instrument": "QQQ", "mid_signal": 453714, "gamma_signal": -42010, "vega_signal": -139737, "option_type": "P", "stock_price": 563.29, "utc_time": 1774881210000}, {"instrument": "QQQ", "mid_signal": -214477, "gamma_signal": -26788, "vega_signal": -53631, "option_type": "C", "stock_price": 563.26, "utc_time": 1774881215000}, {"instrument": "QQQ", "mid_signal": -1208001, "gamma_signal": 224512, "vega_signal": 171922, "option_type": "P", "stock_price": 563.2, "utc_time": 1774881215000}, {"instrument": "QQQ", "mid_signal": 590812, "gamma_signal": 55335, "vega_signal": 126742, "option_type": "C", "stock_price": 563.06, "utc_time": 1774881220000}, {"instrument": "QQQ", "mid_signal": -20050, "gamma_signal": 27946, "vega_signal": -58189, "option_type": "P", "stock_price": 563.06, "utc_time": 1774881220000}, {"instrument": "QQQ", "mid_signal": 1518042, "gamma_signal": 350968, "vega_signal": 304015, "option_type": "C", "stock_price": 563.14, "utc_time": 1774881225000}, {"instrument": "QQQ", "mid_signal": -12871159, "gamma_signal": 997420, "vega_signal": 3256955, "option_type": "P", "stock_price": 563.14, "utc_time": 1774881225000}, {"instrument": "QQQ", "mid_signal": 717167, "gamma_signal": 107274, "vega_signal": 61163, "option_type": "C", "stock_price": 563.02, "utc_time": 1774881230000}, {"instrument": "QQQ", "mid_signal": 782979, "gamma_signal": -119868, "vega_signal": 547259, "option_type": "P", "stock_price": 563.02, "utc_time": 1774881230000}, {"instrument": "QQQ", "mid_signal": 73609, "gamma_signal": -7904, "vega_signal": 35512, "option_type": "C", "stock_price": 563.05, "utc_time": 1774881235000}, {"instrument": "QQQ", "mid_signal": 313459, "gamma_signal": -19894, "vega_signal": -23617, "option_type": "P", "stock_price": 563.08, "utc_time": 1774881235000}, {"instrument": "QQQ", "mid_signal": -317279, "gamma_signal": 25330, "vega_signal": -390505, "option_type": "C", "stock_price": 562.94, "utc_time": 1774881240000}, {"instrument": "QQQ", "mid_signal": -2770240, "gamma_signal": 503041, "vega_signal": 240483, "option_type": "P", "stock_price": 562.94, "utc_time": 1774881240000}, {"instrument": "QQQ", "mid_signal": 3312366, "gamma_signal": 697923, "vega_signal": 503988, "option_type": "C", "stock_price": 562.86, "utc_time": 1774881245000}, {"instrument": "QQQ", "mid_signal": 1291817, "gamma_signal": -232495, "vega_signal": -181877, "option_type": "P", "stock_price": 562.86, "utc_time": 1774881245000}, {"instrument": "QQQ", "mid_signal": -2321379, "gamma_signal": -279462, "vega_signal": -277174, "option_type": "C", "stock_price": 562.76, "utc_time": 1774881250000}, {"instrument": "QQQ", "mid_signal": 355759, "gamma_signal": -102095, "vega_signal": 75308, "option_type": "P", "stock_price": 562.76, "utc_time": 1774881250000}, {"instrument": "QQQ", "mid_signal": -1262021, "gamma_signal": -130424, "vega_signal": -130472, "option_type": "C", "stock_price": 562.93, "utc_time": 1774881255000}, {"instrument": "QQQ", "mid_signal": 1736690, "gamma_signal": -208858, "vega_signal": -1047640, "option_type": "P", "stock_price": 562.93, "utc_time": 1774881255000}, {"instrument": "QQQ", "mid_signal": 570190, "gamma_signal": 102792, "vega_signal": 87326, "option_type": "C", "stock_price": 562.9, "utc_time": 1774881260000}, {"instrument": "QQQ", "mid_signal": -819374, "gamma_signal": 92625, "vega_signal": 96844, "option_type": "P", "stock_price": 562.9, "utc_time": 1774881260000}, {"instrument": "QQQ", "mid_signal": -1312393, "gamma_signal": -319809, "vega_signal": -189035, "option_type": "C", "stock_price": 562.92, "utc_time": 1774881265000}, {"instrument": "QQQ", "mid_signal": 1044476, "gamma_signal": -99916, "vega_signal": -469935, "option_type": "P", "stock_price": 562.91, "utc_time": 1774881265000}, {"instrument": "QQQ", "mid_signal": 188618, "gamma_signal": 11889, "vega_signal": -20599, "option_type": "C", "stock_price": 562.99, "utc_time": 1774881270000}, {"instrument": "QQQ", "mid_signal": 10328, "gamma_signal": 27776, "vega_signal": 128830, "option_type": "P", "stock_price": 562.99, "utc_time": 1774881270000}, {"instrument": "QQQ", "mid_signal": -303659, "gamma_signal": -57752, "vega_signal": -129335, "option_type": "C", "stock_price": 562.88, "utc_time": 1774881275000}, {"instrument": "QQQ", "mid_signal": 156953, "gamma_signal": 17069, "vega_signal": -66610, "option_type": "P", "stock_price": 562.88, "utc_time": 1774881275000}, {"instrument": "QQQ", "mid_signal": -34555, "gamma_signal": 50571, "vega_signal": 107956, "option_type": "C", "stock_price": 562.82, "utc_time": 1774881280000}, {"instrument": "QQQ", "mid_signal": 2212052, "gamma_signal": -413631, "vega_signal": -149710, "option_type": "P", "stock_price": 562.82, "utc_time": 1774881280000}, {"instrument": "QQQ", "mid_signal": -71565, "gamma_signal": -9728, "vega_signal": -18807, "option_type": "C", "stock_price": 562.87, "utc_time": 1774881285000}, {"instrument": "QQQ", "mid_signal": 500098, "gamma_signal": -123941, "vega_signal": -8351, "option_type": "P", "stock_price": 562.93, "utc_time": 1774881285000}, {"instrument": "QQQ", "mid_signal": -2200140, "gamma_signal": -451971, "vega_signal": 207715, "option_type": "C", "stock_price": 562.87, "utc_time": 1774881290000}, {"instrument": "QQQ", "mid_signal": 366077, "gamma_signal": -53741, "vega_signal": -451509, "option_type": "P", "stock_price": 562.87, "utc_time": 1774881290000}, {"instrument": "QQQ", "mid_signal": 787497, "gamma_signal": 264080, "vega_signal": 208358, "option_type": "C", "stock_price": 562.93, "utc_time": 1774881295000}, {"instrument": "QQQ", "mid_signal": 428986, "gamma_signal": -13855, "vega_signal": -173183, "option_type": "P", "stock_price": 562.93, "utc_time": 1774881295000}, {"instrument": "QQQ", "mid_signal": -36139, "gamma_signal": -8790, "vega_signal": -11133, "option_type": "C", "stock_price": 562.99, "utc_time": 1774881300000}, {"instrument": "QQQ", "mid_signal": 725620, "gamma_signal": -102004, "vega_signal": -198009, "option_type": "P", "stock_price": 562.99, "utc_time": 1774881300000}, {"instrument": "QQQ", "mid_signal": -425899, "gamma_signal": -62405, "vega_signal": -64537, "option_type": "C", "stock_price": 562.95, "utc_time": 1774881305000}, {"instrument": "QQQ", "mid_signal": -1849760, "gamma_signal": 303835, "vega_signal": 63138, "option_type": "P", "stock_price": 562.95, "utc_time": 1774881305000}, {"instrument": "QQQ", "mid_signal": -214767, "gamma_signal": -17230, "vega_signal": -229874, "option_type": "C", "stock_price": 563.04, "utc_time": 1774881310000}, {"instrument": "QQQ", "mid_signal": -95436, "gamma_signal": -5414, "vega_signal": 179725, "option_type": "P", "stock_price": 563.04, "utc_time": 1774881310000}, {"instrument": "QQQ", "mid_signal": -351109, "gamma_signal": -101261, "vega_signal": -12370, "option_type": "C", "stock_price": 563.04, "utc_time": 1774881315000}, {"instrument": "QQQ", "mid_signal": 233195, "gamma_signal": 1308, "vega_signal": -274689, "option_type": "P", "stock_price": 563.1, "utc_time": 1774881315000}, {"instrument": "QQQ", "mid_signal": -392450, "gamma_signal": -94636, "vega_signal": -16714, "option_type": "C", "stock_price": 562.95, "utc_time": 1774881320000}, {"instrument": "QQQ", "mid_signal": 1229722, "gamma_signal": -212651, "vega_signal": -162563, "option_type": "P", "stock_price": 562.95, "utc_time": 1774881320000}, {"instrument": "QQQ", "mid_signal": -270859, "gamma_signal": -4857, "vega_signal": -224740, "option_type": "C", "stock_price": 562.91, "utc_time": 1774881325000}, {"instrument": "QQQ", "mid_signal": -632327, "gamma_signal": 55319, "vega_signal": 204556, "option_type": "P", "stock_price": 562.91, "utc_time": 1774881325000}, {"instrument": "QQQ", "mid_signal": -2904667, "gamma_signal": -571137, "vega_signal": -532122, "option_type": "C", "stock_price": 562.8, "utc_time": 1774881330000}, {"instrument": "QQQ", "mid_signal": -597791, "gamma_signal": 47014, "vega_signal": 94105, "option_type": "P", "stock_price": 562.8, "utc_time": 1774881330000}, {"instrument": "QQQ", "mid_signal": -3743860, "gamma_signal": -281418, "vega_signal": -1151410, "option_type": "C", "stock_price": 562.73, "utc_time": 1774881335000}, {"instrument": "QQQ", "mid_signal": -297001, "gamma_signal": -6404, "vega_signal": 45504, "option_type": "P", "stock_price": 562.73, "utc_time": 1774881335000}, {"instrument": "QQQ", "mid_signal": -486637, "gamma_signal": -225826, "vega_signal": 43257, "option_type": "C", "stock_price": 562.53, "utc_time": 1774881340000}, {"instrument": "QQQ", "mid_signal": -3343, "gamma_signal": -54443, "vega_signal": 16198, "option_type": "P", "stock_price": 562.53, "utc_time": 1774881340000}, {"instrument": "QQQ", "mid_signal": 211534, "gamma_signal": -89655, "vega_signal": -115742, "option_type": "C", "stock_price": 562.52, "utc_time": 1774881345000}, {"instrument": "QQQ", "mid_signal": -91846, "gamma_signal": -121834, "vega_signal": -28774, "option_type": "P", "stock_price": 562.52, "utc_time": 1774881345000}, {"instrument": "QQQ", "mid_signal": 5138421, "gamma_signal": 834212, "vega_signal": 854750, "option_type": "C", "stock_price": 562.37, "utc_time": 1774881350000}, {"instrument": "QQQ", "mid_signal": 5115420, "gamma_signal": -728898, "vega_signal": -742967, "option_type": "P", "stock_price": 562.37, "utc_time": 1774881350000}, {"instrument": "QQQ", "mid_signal": -463050, "gamma_signal": -110147, "vega_signal": 101357, "option_type": "C", "stock_price": 562.325, "utc_time": 1774881355000}, {"instrument": "QQQ", "mid_signal": 664167, "gamma_signal": -176912, "vega_signal": -473131, "option_type": "P", "stock_price": 562.325, "utc_time": 1774881355000}, {"instrument": "QQQ", "mid_signal": -11744137, "gamma_signal": -2810691, "vega_signal": -2109667, "option_type": "C", "stock_price": 562.3, "utc_time": 1774881360000}, {"instrument": "QQQ", "mid_signal": -715220, "gamma_signal": -246601, "vega_signal": 1154389, "option_type": "P", "stock_price": 562.3, "utc_time": 1774881360000}, {"instrument": "QQQ", "mid_signal": -2505297, "gamma_signal": -464646, "vega_signal": 264641, "option_type": "C", "stock_price": 562.26, "utc_time": 1774881365000}, {"instrument": "QQQ", "mid_signal": 3089615, "gamma_signal": -468794, "vega_signal": -1134426, "option_type": "P", "stock_price": 562.26, "utc_time": 1774881365000}, {"instrument": "QQQ", "mid_signal": 72734, "gamma_signal": -65112, "vega_signal": 87134, "option_type": "C", "stock_price": 562.39, "utc_time": 1774881370000}, {"instrument": "QQQ", "mid_signal": -677719, "gamma_signal": 112103, "vega_signal": -121166, "option_type": "P", "stock_price": 562.4, "utc_time": 1774881370000}, {"instrument": "QQQ", "mid_signal": 1287489, "gamma_signal": 91995, "vega_signal": 344328, "option_type": "C", "stock_price": 562.39, "utc_time": 1774881375000}, {"instrument": "QQQ", "mid_signal": 508537, "gamma_signal": -73116, "vega_signal": -253904, "option_type": "P", "stock_price": 562.39, "utc_time": 1774881375000}, {"instrument": "QQQ", "mid_signal": -616429, "gamma_signal": -86023, "vega_signal": -483680, "option_type": "C", "stock_price": 562.41, "utc_time": 1774881380000}, {"instrument": "QQQ", "mid_signal": -76534, "gamma_signal": 42437, "vega_signal": -26083, "option_type": "P", "stock_price": 562.41, "utc_time": 1774881380000}, {"instrument": "QQQ", "mid_signal": -74047, "gamma_signal": -38109, "vega_signal": 115636, "option_type": "C", "stock_price": 562.46, "utc_time": 1774881385000}, {"instrument": "QQQ", "mid_signal": 107829, "gamma_signal": -94323, "vega_signal": 5532633, "option_type": "P", "stock_price": 562.46, "utc_time": 1774881385000}, {"instrument": "QQQ", "mid_signal": -464848, "gamma_signal": -226302, "vega_signal": 452399, "option_type": "C", "stock_price": 562.52, "utc_time": 1774881390000}, {"instrument": "QQQ", "mid_signal": 213783, "gamma_signal": -72571, "vega_signal": 775779, "option_type": "P", "stock_price": 562.52, "utc_time": 1774881390000}, {"instrument": "QQQ", "mid_signal": -750367, "gamma_signal": -157304, "vega_signal": 189401, "option_type": "C", "stock_price": 562.65, "utc_time": 1774881395000}, {"instrument": "QQQ", "mid_signal": -2626402, "gamma_signal": 432687, "vega_signal": 329661, "option_type": "P", "stock_price": 562.65, "utc_time": 1774881395000}, {"instrument": "QQQ", "mid_signal": -89745, "gamma_signal": -60188, "vega_signal": -81681, "option_type": "C", "stock_price": 562.72, "utc_time": 1774881400000}, {"instrument": "QQQ", "mid_signal": 94817, "gamma_signal": -99785, "vega_signal": -59910, "option_type": "P", "stock_price": 562.72, "utc_time": 1774881400000}, {"instrument": "QQQ", "mid_signal": -184602, "gamma_signal": -35605, "vega_signal": -20553, "option_type": "C", "stock_price": 562.47, "utc_time": 1774881405000}, {"instrument": "QQQ", "mid_signal": 3592, "gamma_signal": -27294, "vega_signal": -99346, "option_type": "P", "stock_price": 562.47, "utc_time": 1774881405000}, {"instrument": "QQQ", "mid_signal": -473101, "gamma_signal": -44478, "vega_signal": -216121, "option_type": "C", "stock_price": 562.43, "utc_time": 1774881410000}, {"instrument": "QQQ", "mid_signal": 1983456, "gamma_signal": -364305, "vega_signal": -400913, "option_type": "P", "stock_price": 562.42, "utc_time": 1774881410000}, {"instrument": "QQQ", "mid_signal": 5623476, "gamma_signal": 643018, "vega_signal": 1079974, "option_type": "C", "stock_price": 562.48, "utc_time": 1774881415000}, {"instrument": "QQQ", "mid_signal": -2058177, "gamma_signal": 426345, "vega_signal": 322229, "option_type": "P", "stock_price": 562.48, "utc_time": 1774881415000}, {"instrument": "QQQ", "mid_signal": 109465, "gamma_signal": 4656, "vega_signal": 282, "option_type": "C", "stock_price": 562.38, "utc_time": 1774881420000}, {"instrument": "QQQ", "mid_signal": -2368556, "gamma_signal": 435186, "vega_signal": 501344, "option_type": "P", "stock_price": 562.38, "utc_time": 1774881420000}, {"instrument": "QQQ", "mid_signal": -1134558, "gamma_signal": -122275, "vega_signal": -255291, "option_type": "C", "stock_price": 562.41, "utc_time": 1774881425000}, {"instrument": "QQQ", "mid_signal": 1795881, "gamma_signal": -318214, "vega_signal": -703191, "option_type": "P", "stock_price": 562.41, "utc_time": 1774881425000}, {"instrument": "QQQ", "mid_signal": 293494, "gamma_signal": 81084, "vega_signal": 97432, "option_type": "C", "stock_price": 562.49, "utc_time": 1774881430000}, {"instrument": "QQQ", "mid_signal": 22669, "gamma_signal": -32046, "vega_signal": 1031847, "option_type": "P", "stock_price": 562.49, "utc_time": 1774881430000}, {"instrument": "QQQ", "mid_signal": -1311981, "gamma_signal": -163042, "vega_signal": -415655, "option_type": "C", "stock_price": 562.56, "utc_time": 1774881435000}, {"instrument": "QQQ", "mid_signal": 319714, "gamma_signal": -46597, "vega_signal": 76433, "option_type": "P", "stock_price": 562.55, "utc_time": 1774881435000}, {"instrument": "QQQ", "mid_signal": 291147, "gamma_signal": 2106, "vega_signal": 175890, "option_type": "C", "stock_price": 562.58, "utc_time": 1774881440000}, {"instrument": "QQQ", "mid_signal": 345248, "gamma_signal": -71030, "vega_signal": 69931, "option_type": "P", "stock_price": 562.58, "utc_time": 1774881440000}, {"instrument": "QQQ", "mid_signal": -1042078, "gamma_signal": -225077, "vega_signal": -89322, "option_type": "C", "stock_price": 562.54, "utc_time": 1774881445000}, {"instrument": "QQQ", "mid_signal": -550743, "gamma_signal": -15537, "vega_signal": 132407, "option_type": "P", "stock_price": 562.54, "utc_time": 1774881445000}, {"instrument": "QQQ", "mid_signal": -822301, "gamma_signal": -130611, "vega_signal": -1487753, "option_type": "C", "stock_price": 562.54, "utc_time": 1774881450000}, {"instrument": "QQQ", "mid_signal": -3308133, "gamma_signal": 613394, "vega_signal": 531590, "option_type": "P", "stock_price": 562.54, "utc_time": 1774881450000}, {"instrument": "QQQ", "mid_signal": -1178265, "gamma_signal": -372359, "vega_signal": -97912, "option_type": "C", "stock_price": 562.44, "utc_time": 1774881455000}, {"instrument": "QQQ", "mid_signal": 296917, "gamma_signal": -24874, "vega_signal": -83075, "option_type": "P", "stock_price": 562.44, "utc_time": 1774881455000}, {"instrument": "QQQ", "mid_signal": -597155, "gamma_signal": -157551, "vega_signal": 55003, "option_type": "C", "stock_price": 562.5, "utc_time": 1774881460000}, {"instrument": "QQQ", "mid_signal": -1467240, "gamma_signal": 159049, "vega_signal": 247900, "option_type": "P", "stock_price": 562.5, "utc_time": 1774881460000}, {"instrument": "QQQ", "mid_signal": -1352541, "gamma_signal": -109694, "vega_signal": -859102, "option_type": "C", "stock_price": 562.52, "utc_time": 1774881465000}, {"instrument": "QQQ", "mid_signal": 937955, "gamma_signal": -115054, "vega_signal": -104502, "option_type": "P", "stock_price": 562.54, "utc_time": 1774881465000}, {"instrument": "QQQ", "mid_signal": -84105, "gamma_signal": -12217, "vega_signal": -35297, "option_type": "C", "stock_price": 562.49, "utc_time": 1774881470000}, {"instrument": "QQQ", "mid_signal": -959616, "gamma_signal": 261003, "vega_signal": 219183, "option_type": "P", "stock_price": 562.49, "utc_time": 1774881470000}, {"instrument": "QQQ", "mid_signal": -508302, "gamma_signal": -82974, "vega_signal": -94960, "option_type": "C", "stock_price": 562.61, "utc_time": 1774881475000}, {"instrument": "QQQ", "mid_signal": 600140, "gamma_signal": -125309, "vega_signal": 24762, "option_type": "P", "stock_price": 562.61, "utc_time": 1774881475000}, {"instrument": "QQQ", "mid_signal": 32945, "gamma_signal": 9215, "vega_signal": -128789, "option_type": "C", "stock_price": 562.6, "utc_time": 1774881480000}, {"instrument": "QQQ", "mid_signal": 1074298, "gamma_signal": -108595, "vega_signal": -199600, "option_type": "P", "stock_price": 562.6, "utc_time": 1774881480000}, {"instrument": "QQQ", "mid_signal": -524917, "gamma_signal": -73845, "vega_signal": -129491, "option_type": "C", "stock_price": 562.7, "utc_time": 1774881485000}, {"instrument": "QQQ", "mid_signal": -785452, "gamma_signal": 137527, "vega_signal": 61717, "option_type": "P", "stock_price": 562.7, "utc_time": 1774881485000}, {"instrument": "QQQ", "mid_signal": -456738, "gamma_signal": -77686, "vega_signal": 97905, "option_type": "C", "stock_price": 562.57, "utc_time": 1774881490000}, {"instrument": "QQQ", "mid_signal": -1807578, "gamma_signal": 171402, "vega_signal": 430273, "option_type": "P", "stock_price": 562.57, "utc_time": 1774881490000}, {"instrument": "QQQ", "mid_signal": -1907794, "gamma_signal": -421236, "vega_signal": -29106, "option_type": "C", "stock_price": 562.6, "utc_time": 1774881495000}, {"instrument": "QQQ", "mid_signal": 530358, "gamma_signal": -45763, "vega_signal": -48759, "option_type": "P", "stock_price": 562.6, "utc_time": 1774881495000}, {"instrument": "QQQ", "mid_signal": 277936, "gamma_signal": 66553, "vega_signal": 19118, "option_type": "C", "stock_price": 562.67, "utc_time": 1774881500000}, {"instrument": "QQQ", "mid_signal": -278115, "gamma_signal": 71647, "vega_signal": 313722, "option_type": "P", "stock_price": 562.67, "utc_time": 1774881500000}, {"instrument": "QQQ", "mid_signal": -68193, "gamma_signal": -7913, "vega_signal": -75202, "option_type": "C", "stock_price": 562.75, "utc_time": 1774881505000}, {"instrument": "QQQ", "mid_signal": -754263, "gamma_signal": 39367, "vega_signal": 394671, "option_type": "P", "stock_price": 562.75, "utc_time": 1774881505000}, {"instrument": "QQQ", "mid_signal": 756275, "gamma_signal": 270305, "vega_signal": 117962, "option_type": "C", "stock_price": 562.74, "utc_time": 1774881510000}, {"instrument": "QQQ", "mid_signal": 1370445, "gamma_signal": -300529, "vega_signal": -390460, "option_type": "P", "stock_price": 562.74, "utc_time": 1774881510000}, {"instrument": "QQQ", "mid_signal": -353198, "gamma_signal": 29452, "vega_signal": -250767, "option_type": "C", "stock_price": 562.75, "utc_time": 1774881515000}, {"instrument": "QQQ", "mid_signal": 132446, "gamma_signal": -25046, "vega_signal": -463, "option_type": "P", "stock_price": 562.75, "utc_time": 1774881515000}, {"instrument": "QQQ", "mid_signal": -79525, "gamma_signal": 97991, "vega_signal": -184365, "option_type": "C", "stock_price": 562.84, "utc_time": 1774881520000}, {"instrument": "QQQ", "mid_signal": 574509, "gamma_signal": -140050, "vega_signal": -35205, "option_type": "P", "stock_price": 562.84, "utc_time": 1774881520000}, {"instrument": "QQQ", "mid_signal": 248317, "gamma_signal": 53480, "vega_signal": 23048, "option_type": "C", "stock_price": 562.75, "utc_time": 1774881525000}, {"instrument": "QQQ", "mid_signal": 603475, "gamma_signal": -222655, "vega_signal": -303214, "option_type": "P", "stock_price": 562.75, "utc_time": 1774881525000}, {"instrument": "QQQ", "mid_signal": 1282413, "gamma_signal": 197686, "vega_signal": -28219, "option_type": "C", "stock_price": 562.72, "utc_time": 1774881530000}, {"instrument": "QQQ", "mid_signal": -1839398, "gamma_signal": 400394, "vega_signal": 285029, "option_type": "P", "stock_price": 562.72, "utc_time": 1774881530000}, {"instrument": "QQQ", "mid_signal": -160690, "gamma_signal": -8513, "vega_signal": -159678, "option_type": "C", "stock_price": 562.77, "utc_time": 1774881535000}, {"instrument": "QQQ", "mid_signal": -2657657, "gamma_signal": 216904, "vega_signal": 689615, "option_type": "P", "stock_price": 562.77, "utc_time": 1774881535000}, {"instrument": "QQQ", "mid_signal": 154430, "gamma_signal": 22034, "vega_signal": 9994, "option_type": "C", "stock_price": 562.65, "utc_time": 1774881540000}, {"instrument": "QQQ", "mid_signal": -955049, "gamma_signal": 218591, "vega_signal": 184206, "option_type": "P", "stock_price": 562.65, "utc_time": 1774881540000}, {"instrument": "QQQ", "mid_signal": -775907, "gamma_signal": -113363, "vega_signal": -57753, "option_type": "C", "stock_price": 562.66, "utc_time": 1774881545000}, {"instrument": "QQQ", "mid_signal": 1105668, "gamma_signal": -212188, "vega_signal": -558342, "option_type": "P", "stock_price": 562.66, "utc_time": 1774881545000}, {"instrument": "QQQ", "mid_signal": -221597, "gamma_signal": -34262, "vega_signal": -230329, "option_type": "C", "stock_price": 562.57, "utc_time": 1774881550000}, {"instrument": "QQQ", "mid_signal": -1394935, "gamma_signal": 198219, "vega_signal": 189457, "option_type": "P", "stock_price": 562.57, "utc_time": 1774881550000}, {"instrument": "QQQ", "mid_signal": -233008, "gamma_signal": -83572, "vega_signal": -21179, "option_type": "C", "stock_price": 562.45, "utc_time": 1774881555000}, {"instrument": "QQQ", "mid_signal": 28555, "gamma_signal": -69864, "vega_signal": 25544, "option_type": "P", "stock_price": 562.45, "utc_time": 1774881555000}, {"instrument": "QQQ", "mid_signal": 608049, "gamma_signal": 130372, "vega_signal": 119202, "option_type": "C", "stock_price": 562.47, "utc_time": 1774881560000}, {"instrument": "QQQ", "mid_signal": -208157, "gamma_signal": -61108, "vega_signal": -53142, "option_type": "P", "stock_price": 562.47, "utc_time": 1774881560000}, {"instrument": "QQQ", "mid_signal": 200654, "gamma_signal": 54526, "vega_signal": 29230, "option_type": "C", "stock_price": 562.43, "utc_time": 1774881565000}, {"instrument": "QQQ", "mid_signal": -404456, "gamma_signal": 129787, "vega_signal": 28439, "option_type": "P", "stock_price": 562.43, "utc_time": 1774881565000}, {"instrument": "QQQ", "mid_signal": -2613668, "gamma_signal": -451022, "vega_signal": -233458, "option_type": "C", "stock_price": 562.34, "utc_time": 1774881570000}, {"instrument": "QQQ", "mid_signal": 2157205, "gamma_signal": -397583, "vega_signal": -198820, "option_type": "P", "stock_price": 562.35, "utc_time": 1774881570000}, {"instrument": "QQQ", "mid_signal": -217590, "gamma_signal": -86978, "vega_signal": 145709, "option_type": "C", "stock_price": 562.43, "utc_time": 1774881575000}, {"instrument": "QQQ", "mid_signal": -632766, "gamma_signal": 14464, "vega_signal": 164111, "option_type": "P", "stock_price": 562.43, "utc_time": 1774881575000}, {"instrument": "QQQ", "mid_signal": -214369, "gamma_signal": -37571, "vega_signal": -52127, "option_type": "C", "stock_price": 562.58, "utc_time": 1774881580000}, {"instrument": "QQQ", "mid_signal": 474709, "gamma_signal": -31703, "vega_signal": -19038, "option_type": "P", "stock_price": 562.58, "utc_time": 1774881580000}, {"instrument": "QQQ", "mid_signal": 1028697, "gamma_signal": 235829, "vega_signal": 290464, "option_type": "C", "stock_price": 562.71, "utc_time": 1774881585000}, {"instrument": "QQQ", "mid_signal": -31822, "gamma_signal": -58375, "vega_signal": 125776, "option_type": "P", "stock_price": 562.8, "utc_time": 1774881585000}, {"instrument": "QQQ", "mid_signal": -175260, "gamma_signal": 5721, "vega_signal": -66380, "option_type": "C", "stock_price": 562.68, "utc_time": 1774881590000}, {"instrument": "QQQ", "mid_signal": 569422, "gamma_signal": -62401, "vega_signal": -166929, "option_type": "P", "stock_price": 562.71, "utc_time": 1774881590000}, {"instrument": "QQQ", "mid_signal": -1412639, "gamma_signal": -108208, "vega_signal": -358337, "option_type": "C", "stock_price": 562.57, "utc_time": 1774881595000}, {"instrument": "QQQ", "mid_signal": 103780, "gamma_signal": -299925, "vega_signal": 1085390, "option_type": "P", "stock_price": 562.6, "utc_time": 1774881595000}, {"instrument": "QQQ", "mid_signal": -290006, "gamma_signal": -48956, "vega_signal": -153558, "option_type": "C", "stock_price": 562.68, "utc_time": 1774881600000}, {"instrument": "QQQ", "mid_signal": -1473026, "gamma_signal": 210724, "vega_signal": 242192, "option_type": "P", "stock_price": 562.68, "utc_time": 1774881600000}, {"instrument": "QQQ", "mid_signal": -1375891, "gamma_signal": -234480, "vega_signal": -126041, "option_type": "C", "stock_price": 562.74, "utc_time": 1774881605000}, {"instrument": "QQQ", "mid_signal": -237004, "gamma_signal": 57527, "vega_signal": 61108, "option_type": "P", "stock_price": 562.74, "utc_time": 1774881605000}, {"instrument": "QQQ", "mid_signal": 571284, "gamma_signal": 71101, "vega_signal": 265212, "option_type": "C", "stock_price": 562.86, "utc_time": 1774881610000}, {"instrument": "QQQ", "mid_signal": 300439, "gamma_signal": -23936, "vega_signal": 51341, "option_type": "P", "stock_price": 562.86, "utc_time": 1774881610000}, {"instrument": "QQQ", "mid_signal": -2194559, "gamma_signal": -444065, "vega_signal": -519729, "option_type": "C", "stock_price": 562.98, "utc_time": 1774881615000}, {"instrument": "QQQ", "mid_signal": 125943, "gamma_signal": -17762, "vega_signal": -223169, "option_type": "P", "stock_price": 562.98, "utc_time": 1774881615000}, {"instrument": "QQQ", "mid_signal": 726779, "gamma_signal": 169259, "vega_signal": 128234, "option_type": "C", "stock_price": 562.79, "utc_time": 1774881620000}, {"instrument": "QQQ", "mid_signal": 409476, "gamma_signal": -38933, "vega_signal": 35118, "option_type": "P", "stock_price": 562.79, "utc_time": 1774881620000}, {"instrument": "QQQ", "mid_signal": 412339, "gamma_signal": 34703, "vega_signal": 88660, "option_type": "C", "stock_price": 562.66, "utc_time": 1774881625000}, {"instrument": "QQQ", "mid_signal": -313192, "gamma_signal": 72391, "vega_signal": 174351, "option_type": "P", "stock_price": 562.7, "utc_time": 1774881625000}, {"instrument": "QQQ", "mid_signal": -473639, "gamma_signal": -76168, "vega_signal": 30991, "option_type": "C", "stock_price": 562.59, "utc_time": 1774881630000}, {"instrument": "QQQ", "mid_signal": 2760882, "gamma_signal": -372537, "vega_signal": -351272, "option_type": "P", "stock_price": 562.59, "utc_time": 1774881630000}, {"instrument": "QQQ", "mid_signal": -67120, "gamma_signal": -17890, "vega_signal": -68089, "option_type": "C", "stock_price": 562.6, "utc_time": 1774881635000}, {"instrument": "QQQ", "mid_signal": 1153599, "gamma_signal": -171815, "vega_signal": -16886, "option_type": "P", "stock_price": 562.62, "utc_time": 1774881635000}, {"instrument": "QQQ", "mid_signal": -1279002, "gamma_signal": -180193, "vega_signal": -120030, "option_type": "C", "stock_price": 562.5, "utc_time": 1774881640000}, {"instrument": "QQQ", "mid_signal": -280075, "gamma_signal": 69506, "vega_signal": 111433, "option_type": "P", "stock_price": 562.5, "utc_time": 1774881640000}, {"instrument": "QQQ", "mid_signal": -1034787, "gamma_signal": -216699, "vega_signal": -167407, "option_type": "C", "stock_price": 562.49, "utc_time": 1774881645000}, {"instrument": "QQQ", "mid_signal": 354728, "gamma_signal": -54562, "vega_signal": -199457, "option_type": "P", "stock_price": 562.49, "utc_time": 1774881645000}, {"instrument": "QQQ", "mid_signal": 1188593, "gamma_signal": 137647, "vega_signal": 583861, "option_type": "C", "stock_price": 562.48, "utc_time": 1774881650000}, {"instrument": "QQQ", "mid_signal": -178683, "gamma_signal": -8735, "vega_signal": 26359, "option_type": "P", "stock_price": 562.48, "utc_time": 1774881650000}, {"instrument": "QQQ", "mid_signal": 1386442, "gamma_signal": 328984, "vega_signal": 112045, "option_type": "C", "stock_price": 562.43, "utc_time": 1774881655000}, {"instrument": "QQQ", "mid_signal": 60564, "gamma_signal": 58750, "vega_signal": -68859, "option_type": "P", "stock_price": 562.43, "utc_time": 1774881655000}, {"instrument": "QQQ", "mid_signal": -542002, "gamma_signal": -61318, "vega_signal": -220867, "option_type": "C", "stock_price": 562.41, "utc_time": 1774881660000}, {"instrument": "QQQ", "mid_signal": 577642, "gamma_signal": -120111, "vega_signal": -103180, "option_type": "P", "stock_price": 562.41, "utc_time": 1774881660000}, {"instrument": "QQQ", "mid_signal": -3126590, "gamma_signal": -91221, "vega_signal": -4559860, "option_type": "C", "stock_price": 562.21, "utc_time": 1774881665000}, {"instrument": "QQQ", "mid_signal": 1182096, "gamma_signal": -121634, "vega_signal": -239890, "option_type": "P", "stock_price": 562.21, "utc_time": 1774881665000}, {"instrument": "QQQ", "mid_signal": -2169153, "gamma_signal": -281420, "vega_signal": -917940, "option_type": "C", "stock_price": 562.04, "utc_time": 1774881670000}, {"instrument": "QQQ", "mid_signal": 5628224, "gamma_signal": -1175326, "vega_signal": -374600, "option_type": "P", "stock_price": 562.04, "utc_time": 1774881670000}, {"instrument": "QQQ", "mid_signal": -14626207, "gamma_signal": -217480, "vega_signal": -22333508, "option_type": "C", "stock_price": 562.03, "utc_time": 1774881675000}, {"instrument": "QQQ", "mid_signal": 2694110, "gamma_signal": -714526, "vega_signal": -282729, "option_type": "P", "stock_price": 562.03, "utc_time": 1774881675000}, {"instrument": "QQQ", "mid_signal": 428682, "gamma_signal": 91124, "vega_signal": -160052, "option_type": "C", "stock_price": 562.09, "utc_time": 1774881680000}, {"instrument": "QQQ", "mid_signal": 3432217, "gamma_signal": -574957, "vega_signal": -173505, "option_type": "P", "stock_price": 562.09, "utc_time": 1774881680000}, {"instrument": "QQQ", "mid_signal": -3230353, "gamma_signal": -677239, "vega_signal": -393487, "option_type": "C", "stock_price": 562.07, "utc_time": 1774881685000}, {"instrument": "QQQ", "mid_signal": -2510121, "gamma_signal": 453951, "vega_signal": 809967, "option_type": "P", "stock_price": 562.07, "utc_time": 1774881685000}, {"instrument": "QQQ", "mid_signal": -1375628, "gamma_signal": -199390, "vega_signal": -133395, "option_type": "C", "stock_price": 561.92, "utc_time": 1774881690000}, {"instrument": "QQQ", "mid_signal": 6742713, "gamma_signal": -1253669, "vega_signal": -817514, "option_type": "P", "stock_price": 561.92, "utc_time": 1774881690000}, {"instrument": "QQQ", "mid_signal": 734407, "gamma_signal": 245690, "vega_signal": 458718, "option_type": "C", "stock_price": 561.91, "utc_time": 1774881695000}, {"instrument": "QQQ", "mid_signal": 2749093, "gamma_signal": -521704, "vega_signal": -566259, "option_type": "P", "stock_price": 561.91, "utc_time": 1774881695000}, {"instrument": "QQQ", "mid_signal": -244772, "gamma_signal": -34403, "vega_signal": 96634, "option_type": "C", "stock_price": 561.91, "utc_time": 1774881700000}, {"instrument": "QQQ", "mid_signal": 1616787, "gamma_signal": -297917, "vega_signal": 335452, "option_type": "P", "stock_price": 561.91, "utc_time": 1774881700000}, {"instrument": "QQQ", "mid_signal": -2204790, "gamma_signal": -217735, "vega_signal": -615395, "option_type": "C", "stock_price": 561.86, "utc_time": 1774881705000}, {"instrument": "QQQ", "mid_signal": -750090, "gamma_signal": 187713, "vega_signal": 42933, "option_type": "P", "stock_price": 561.86, "utc_time": 1774881705000}, {"instrument": "QQQ", "mid_signal": 4547266, "gamma_signal": 699238, "vega_signal": 879935, "option_type": "C", "stock_price": 561.94, "utc_time": 1774881710000}, {"instrument": "QQQ", "mid_signal": 1435766, "gamma_signal": -349449, "vega_signal": -120116, "option_type": "P", "stock_price": 561.94, "utc_time": 1774881710000}, {"instrument": "QQQ", "mid_signal": 1774216, "gamma_signal": 218417, "vega_signal": 217984, "option_type": "C", "stock_price": 561.96, "utc_time": 1774881715000}, {"instrument": "QQQ", "mid_signal": 1867176, "gamma_signal": -62972, "vega_signal": -1043471, "option_type": "P", "stock_price": 561.96, "utc_time": 1774881715000}, {"instrument": "QQQ", "mid_signal": 897301, "gamma_signal": 102564, "vega_signal": 631780, "option_type": "C", "stock_price": 561.96, "utc_time": 1774881720000}, {"instrument": "QQQ", "mid_signal": 80843, "gamma_signal": 25034, "vega_signal": -133213, "option_type": "P", "stock_price": 561.96, "utc_time": 1774881720000}, {"instrument": "QQQ", "mid_signal": -1448063, "gamma_signal": -289703, "vega_signal": -87778, "option_type": "C", "stock_price": 562.03, "utc_time": 1774881725000}, {"instrument": "QQQ", "mid_signal": 1037053, "gamma_signal": -162915, "vega_signal": -184216, "option_type": "P", "stock_price": 562.03, "utc_time": 1774881725000}, {"instrument": "QQQ", "mid_signal": 3909807, "gamma_signal": 883831, "vega_signal": 448841, "option_type": "C", "stock_price": 562, "utc_time": 1774881730000}, {"instrument": "QQQ", "mid_signal": 1236302, "gamma_signal": -262271, "vega_signal": -566732, "option_type": "P", "stock_price": 562, "utc_time": 1774881730000}, {"instrument": "QQQ", "mid_signal": 1351381, "gamma_signal": 363630, "vega_signal": 543039, "option_type": "C", "stock_price": 562.07, "utc_time": 1774881735000}, {"instrument": "QQQ", "mid_signal": 604631, "gamma_signal": 14776, "vega_signal": -140946, "option_type": "P", "stock_price": 562.07, "utc_time": 1774881735000}, {"instrument": "QQQ", "mid_signal": -1247970, "gamma_signal": -306360, "vega_signal": -227715, "option_type": "C", "stock_price": 561.9, "utc_time": 1774881740000}, {"instrument": "QQQ", "mid_signal": -3632931, "gamma_signal": 998543, "vega_signal": 589850, "option_type": "P", "stock_price": 561.9, "utc_time": 1774881740000}, {"instrument": "QQQ", "mid_signal": -1345907, "gamma_signal": -254302, "vega_signal": -474562, "option_type": "C", "stock_price": 561.9, "utc_time": 1774881745000}, {"instrument": "QQQ", "mid_signal": 3806839, "gamma_signal": -614579, "vega_signal": -782565, "option_type": "P", "stock_price": 561.9, "utc_time": 1774881745000}, {"instrument": "QQQ", "mid_signal": 1113215, "gamma_signal": 141309, "vega_signal": 647475, "option_type": "C", "stock_price": 562, "utc_time": 1774881750000}, {"instrument": "QQQ", "mid_signal": -1828799, "gamma_signal": 220967, "vega_signal": 234428, "option_type": "P", "stock_price": 562, "utc_time": 1774881750000}, {"instrument": "QQQ", "mid_signal": 835517, "gamma_signal": 245365, "vega_signal": -367486, "option_type": "C", "stock_price": 561.97, "utc_time": 1774881755000}, {"instrument": "QQQ", "mid_signal": 1761017, "gamma_signal": -294678, "vega_signal": 23817, "option_type": "P", "stock_price": 561.97, "utc_time": 1774881755000}, {"instrument": "QQQ", "mid_signal": -100141, "gamma_signal": 7127, "vega_signal": 29457, "option_type": "C", "stock_price": 562.13, "utc_time": 1774881760000}, {"instrument": "QQQ", "mid_signal": -3443565, "gamma_signal": 485177, "vega_signal": 421322, "option_type": "P", "stock_price": 562.13, "utc_time": 1774881760000}, {"instrument": "QQQ", "mid_signal": -7316878, "gamma_signal": -426229, "vega_signal": -3430839, "option_type": "C", "stock_price": 562.21, "utc_time": 1774881765000}, {"instrument": "QQQ", "mid_signal": -724204, "gamma_signal": 101395, "vega_signal": 260326, "option_type": "P", "stock_price": 562.21, "utc_time": 1774881765000}, {"instrument": "QQQ", "mid_signal": 210631, "gamma_signal": 66562, "vega_signal": -390864, "option_type": "C", "stock_price": 562.12, "utc_time": 1774881770000}, {"instrument": "QQQ", "mid_signal": -1593992, "gamma_signal": 149896, "vega_signal": 1139056, "option_type": "P", "stock_price": 562.12, "utc_time": 1774881770000}, {"instrument": "QQQ", "mid_signal": 2338217, "gamma_signal": 397546, "vega_signal": 192640, "option_type": "C", "stock_price": 562.03, "utc_time": 1774881775000}, {"instrument": "QQQ", "mid_signal": -29979, "gamma_signal": -6712, "vega_signal": -3045, "option_type": "P", "stock_price": 562.03, "utc_time": 1774881775000}, {"instrument": "QQQ", "mid_signal": 1525270, "gamma_signal": 171798, "vega_signal": 321910, "option_type": "C", "stock_price": 561.99, "utc_time": 1774881780000}, {"instrument": "QQQ", "mid_signal": 959305, "gamma_signal": -114698, "vega_signal": -107633, "option_type": "P", "stock_price": 561.99, "utc_time": 1774881780000}, {"instrument": "QQQ", "mid_signal": 562615, "gamma_signal": 52101, "vega_signal": 1379245, "option_type": "C", "stock_price": 561.96, "utc_time": 1774881785000}, {"instrument": "QQQ", "mid_signal": 520822, "gamma_signal": -75762, "vega_signal": -65115, "option_type": "P", "stock_price": 561.96, "utc_time": 1774881785000}, {"instrument": "QQQ", "mid_signal": -593201, "gamma_signal": -142401, "vega_signal": -652098, "option_type": "C", "stock_price": 561.95, "utc_time": 1774881790000}, {"instrument": "QQQ", "mid_signal": 599152, "gamma_signal": -88001, "vega_signal": 55212, "option_type": "P", "stock_price": 561.95, "utc_time": 1774881790000}, {"instrument": "QQQ", "mid_signal": -659118, "gamma_signal": -373741, "vega_signal": -186138, "option_type": "C", "stock_price": 561.91, "utc_time": 1774881795000}, {"instrument": "QQQ", "mid_signal": -346894, "gamma_signal": 42034, "vega_signal": 63661, "option_type": "P", "stock_price": 561.91, "utc_time": 1774881795000}, {"instrument": "QQQ", "mid_signal": 1692192, "gamma_signal": 178756, "vega_signal": 593555, "option_type": "C", "stock_price": 562.03, "utc_time": 1774881800000}, {"instrument": "QQQ", "mid_signal": -309730, "gamma_signal": 25624, "vega_signal": 64436, "option_type": "P", "stock_price": 562.03, "utc_time": 1774881800000}, {"instrument": "QQQ", "mid_signal": -717328, "gamma_signal": -103742, "vega_signal": -570942, "option_type": "C", "stock_price": 561.92, "utc_time": 1774881805000}, {"instrument": "QQQ", "mid_signal": -299258, "gamma_signal": 68815, "vega_signal": 126082, "option_type": "P", "stock_price": 561.92, "utc_time": 1774881805000}, {"instrument": "QQQ", "mid_signal": 647550, "gamma_signal": 122074, "vega_signal": 203999, "option_type": "C", "stock_price": 562.01, "utc_time": 1774881810000}, {"instrument": "QQQ", "mid_signal": -2910656, "gamma_signal": 375871, "vega_signal": 373859, "option_type": "P", "stock_price": 562.01, "utc_time": 1774881810000}, {"instrument": "QQQ", "mid_signal": -858738, "gamma_signal": -165840, "vega_signal": -88690, "option_type": "C", "stock_price": 561.81, "utc_time": 1774881815000}, {"instrument": "QQQ", "mid_signal": 2711218, "gamma_signal": -396009, "vega_signal": -329929, "option_type": "P", "stock_price": 561.81, "utc_time": 1774881815000}, {"instrument": "QQQ", "mid_signal": 1290928, "gamma_signal": 267397, "vega_signal": 623644, "option_type": "C", "stock_price": 561.81, "utc_time": 1774881820000}, {"instrument": "QQQ", "mid_signal": 109977, "gamma_signal": -253612, "vega_signal": 883836, "option_type": "P", "stock_price": 561.81, "utc_time": 1774881820000}, {"instrument": "QQQ", "mid_signal": 1966605, "gamma_signal": 863554, "vega_signal": 321791, "option_type": "C", "stock_price": 561.72, "utc_time": 1774881825000}, {"instrument": "QQQ", "mid_signal": 2775012, "gamma_signal": -283631, "vega_signal": -543780, "option_type": "P", "stock_price": 561.72, "utc_time": 1774881825000}, {"instrument": "QQQ", "mid_signal": 2045838, "gamma_signal": 368375, "vega_signal": 217077, "option_type": "C", "stock_price": 561.69, "utc_time": 1774881830000}, {"instrument": "QQQ", "mid_signal": 3110250, "gamma_signal": -520725, "vega_signal": 156298, "option_type": "P", "stock_price": 561.64, "utc_time": 1774881830000}, {"instrument": "QQQ", "mid_signal": -3615792, "gamma_signal": -715179, "vega_signal": -970489, "option_type": "C", "stock_price": 561.64, "utc_time": 1774881835000}, {"instrument": "QQQ", "mid_signal": 1872512, "gamma_signal": -522412, "vega_signal": -153094, "option_type": "P", "stock_price": 561.64, "utc_time": 1774881835000}, {"instrument": "QQQ", "mid_signal": -6347363, "gamma_signal": -1175960, "vega_signal": -838018, "option_type": "C", "stock_price": 561.6, "utc_time": 1774881840000}, {"instrument": "QQQ", "mid_signal": -1429847, "gamma_signal": 30534, "vega_signal": 976458, "option_type": "P", "stock_price": 561.6, "utc_time": 1774881840000}, {"instrument": "QQQ", "mid_signal": -3608834, "gamma_signal": -1190744, "vega_signal": -734534, "option_type": "C", "stock_price": 561.57, "utc_time": 1774881845000}, {"instrument": "QQQ", "mid_signal": -564980, "gamma_signal": 105719, "vega_signal": 635615, "option_type": "P", "stock_price": 561.57, "utc_time": 1774881845000}, {"instrument": "QQQ", "mid_signal": 2029011, "gamma_signal": 213925, "vega_signal": 684614, "option_type": "C", "stock_price": 561.5, "utc_time": 1774881850000}, {"instrument": "QQQ", "mid_signal": -463950, "gamma_signal": -44302, "vega_signal": 279753, "option_type": "P", "stock_price": 561.5, "utc_time": 1774881850000}, {"instrument": "QQQ", "mid_signal": -6961701, "gamma_signal": -1438445, "vega_signal": -1096400, "option_type": "C", "stock_price": 561.53, "utc_time": 1774881855000}, {"instrument": "QQQ", "mid_signal": -1141873, "gamma_signal": 804561, "vega_signal": -704869, "option_type": "P", "stock_price": 561.53, "utc_time": 1774881855000}, {"instrument": "QQQ", "mid_signal": -2598443, "gamma_signal": -395811, "vega_signal": -990445, "option_type": "C", "stock_price": 561.44, "utc_time": 1774881860000}, {"instrument": "QQQ", "mid_signal": -707896, "gamma_signal": 158577, "vega_signal": -49077, "option_type": "P", "stock_price": 561.45, "utc_time": 1774881860000}, {"instrument": "QQQ", "mid_signal": -1716652, "gamma_signal": -947947, "vega_signal": 109965, "option_type": "C", "stock_price": 561.46, "utc_time": 1774881865000}, {"instrument": "QQQ", "mid_signal": -1893560, "gamma_signal": 202460, "vega_signal": 38382, "option_type": "P", "stock_price": 561.46, "utc_time": 1774881865000}, {"instrument": "QQQ", "mid_signal": -6134963, "gamma_signal": -261863, "vega_signal": 73101, "option_type": "C", "stock_price": 561.55, "utc_time": 1774881870000}, {"instrument": "QQQ", "mid_signal": 1060303, "gamma_signal": -46163, "vega_signal": 30212, "option_type": "P", "stock_price": 561.55, "utc_time": 1774881870000}, {"instrument": "QQQ", "mid_signal": 2248749, "gamma_signal": 232749, "vega_signal": 327091, "option_type": "C", "stock_price": 561.67, "utc_time": 1774881875000}, {"instrument": "QQQ", "mid_signal": -3309502, "gamma_signal": 580472, "vega_signal": 629564, "option_type": "P", "stock_price": 561.62, "utc_time": 1774881875000}, {"instrument": "QQQ", "mid_signal": -2011100, "gamma_signal": -255450, "vega_signal": -450292, "option_type": "C", "stock_price": 561.64, "utc_time": 1774881880000}, {"instrument": "QQQ", "mid_signal": 1033755, "gamma_signal": -228088, "vega_signal": -121873, "option_type": "P", "stock_price": 561.64, "utc_time": 1774881880000}, {"instrument": "QQQ", "mid_signal": -11285587, "gamma_signal": -2317313, "vega_signal": -1609433, "option_type": "C", "stock_price": 561.65, "utc_time": 1774881885000}, {"instrument": "QQQ", "mid_signal": -1425878, "gamma_signal": 42589, "vega_signal": 397035, "option_type": "P", "stock_price": 561.65, "utc_time": 1774881885000}, {"instrument": "QQQ", "mid_signal": -217302, "gamma_signal": -111217, "vega_signal": 91333, "option_type": "C", "stock_price": 561.6, "utc_time": 1774881890000}, {"instrument": "QQQ", "mid_signal": -1223534, "gamma_signal": 254775, "vega_signal": -47918, "option_type": "P", "stock_price": 561.6, "utc_time": 1774881890000}, {"instrument": "QQQ", "mid_signal": -427003, "gamma_signal": -22524, "vega_signal": -130497, "option_type": "C", "stock_price": 561.64, "utc_time": 1774881895000}, {"instrument": "QQQ", "mid_signal": -557427, "gamma_signal": 76238, "vega_signal": 82273, "option_type": "P", "stock_price": 561.64, "utc_time": 1774881895000}, {"instrument": "QQQ", "mid_signal": -103745, "gamma_signal": -25738, "vega_signal": 6626, "option_type": "C", "stock_price": 561.63, "utc_time": 1774881900000}, {"instrument": "QQQ", "mid_signal": 1654771, "gamma_signal": -111377, "vega_signal": -1029391, "option_type": "P", "stock_price": 561.64, "utc_time": 1774881900000}, {"instrument": "QQQ", "mid_signal": -467865, "gamma_signal": 189613, "vega_signal": -69932, "option_type": "C", "stock_price": 561.72, "utc_time": 1774881905000}, {"instrument": "QQQ", "mid_signal": 1642630, "gamma_signal": -229453, "vega_signal": -241979, "option_type": "P", "stock_price": 561.72, "utc_time": 1774881905000}, {"instrument": "QQQ", "mid_signal": -8914974, "gamma_signal": -957487, "vega_signal": -1724720, "option_type": "C", "stock_price": 561.87, "utc_time": 1774881910000}, {"instrument": "QQQ", "mid_signal": 375489, "gamma_signal": -4417, "vega_signal": -428554, "option_type": "P", "stock_price": 561.87, "utc_time": 1774881910000}, {"instrument": "QQQ", "mid_signal": -2481257, "gamma_signal": -418802, "vega_signal": -506488, "option_type": "C", "stock_price": 561.88, "utc_time": 1774881915000}, {"instrument": "QQQ", "mid_signal": 448436, "gamma_signal": -173293, "vega_signal": -943569, "option_type": "P", "stock_price": 561.89, "utc_time": 1774881915000}, {"instrument": "QQQ", "mid_signal": 4637078, "gamma_signal": 896133, "vega_signal": 845686, "option_type": "C", "stock_price": 561.78, "utc_time": 1774881920000}, {"instrument": "QQQ", "mid_signal": -68487, "gamma_signal": -86263, "vega_signal": 184674, "option_type": "P", "stock_price": 561.78, "utc_time": 1774881920000}, {"instrument": "QQQ", "mid_signal": -378081, "gamma_signal": -147482, "vega_signal": -77858, "option_type": "C", "stock_price": 561.72, "utc_time": 1774881925000}, {"instrument": "QQQ", "mid_signal": 859676, "gamma_signal": -136481, "vega_signal": 415236, "option_type": "P", "stock_price": 561.68, "utc_time": 1774881925000}, {"instrument": "QQQ", "mid_signal": -736412, "gamma_signal": -62984, "vega_signal": -475986, "option_type": "C", "stock_price": 561.68, "utc_time": 1774881930000}, {"instrument": "QQQ", "mid_signal": -277377, "gamma_signal": 90499, "vega_signal": 115010, "option_type": "P", "stock_price": 561.68, "utc_time": 1774881930000}, {"instrument": "QQQ", "mid_signal": -58034, "gamma_signal": -7780, "vega_signal": 72393, "option_type": "C", "stock_price": 561.81, "utc_time": 1774881935000}, {"instrument": "QQQ", "mid_signal": -3598402, "gamma_signal": 587881, "vega_signal": 694310, "option_type": "P", "stock_price": 561.82, "utc_time": 1774881935000}, {"instrument": "QQQ", "mid_signal": 633560, "gamma_signal": 88104, "vega_signal": 382602, "option_type": "C", "stock_price": 562, "utc_time": 1774881940000}, {"instrument": "QQQ", "mid_signal": 1652227, "gamma_signal": -207719, "vega_signal": -302406, "option_type": "P", "stock_price": 562, "utc_time": 1774881940000}, {"instrument": "QQQ", "mid_signal": 2481004, "gamma_signal": 437501, "vega_signal": 1444967, "option_type": "C", "stock_price": 561.93, "utc_time": 1774881945000}, {"instrument": "QQQ", "mid_signal": 2328935, "gamma_signal": -443062, "vega_signal": -412208, "option_type": "P", "stock_price": 561.93, "utc_time": 1774881945000}, {"instrument": "QQQ", "mid_signal": 7611266, "gamma_signal": 1885999, "vega_signal": 1194705, "option_type": "C", "stock_price": 561.87, "utc_time": 1774881950000}, {"instrument": "QQQ", "mid_signal": -1813428, "gamma_signal": 352408, "vega_signal": 241471, "option_type": "P", "stock_price": 561.87, "utc_time": 1774881950000}, {"instrument": "QQQ", "mid_signal": 352000, "gamma_signal": 7143, "vega_signal": 104679, "option_type": "C", "stock_price": 561.87, "utc_time": 1774881955000}, {"instrument": "QQQ", "mid_signal": 701947, "gamma_signal": -242500, "vega_signal": 38633, "option_type": "P", "stock_price": 561.87, "utc_time": 1774881955000}, {"instrument": "QQQ", "mid_signal": -197609, "gamma_signal": -24175, "vega_signal": -387327, "option_type": "C", "stock_price": 562.05, "utc_time": 1774881960000}, {"instrument": "QQQ", "mid_signal": 126089, "gamma_signal": 9237, "vega_signal": -84000, "option_type": "P", "stock_price": 562.08, "utc_time": 1774881960000}, {"instrument": "QQQ", "mid_signal": 1712480, "gamma_signal": 945930, "vega_signal": -3036832, "option_type": "C", "stock_price": 562.17, "utc_time": 1774881965000}, {"instrument": "QQQ", "mid_signal": 5333389, "gamma_signal": -387521, "vega_signal": -1946852, "option_type": "P", "stock_price": 562.17, "utc_time": 1774881965000}, {"instrument": "QQQ", "mid_signal": -11932547, "gamma_signal": -1926480, "vega_signal": -3148708, "option_type": "C", "stock_price": 562.175, "utc_time": 1774881970000}, {"instrument": "QQQ", "mid_signal": -802863, "gamma_signal": 63109, "vega_signal": 63537, "option_type": "P", "stock_price": 562.175, "utc_time": 1774881970000}, {"instrument": "QQQ", "mid_signal": 2519125, "gamma_signal": 315867, "vega_signal": 593179, "option_type": "C", "stock_price": 562.15, "utc_time": 1774881975000}, {"instrument": "QQQ", "mid_signal": 1774268, "gamma_signal": -203901, "vega_signal": -451367, "option_type": "P", "stock_price": 562.15, "utc_time": 1774881975000}, {"instrument": "QQQ", "mid_signal": -1660189, "gamma_signal": -554455, "vega_signal": -288577, "option_type": "C", "stock_price": 562.22, "utc_time": 1774881980000}, {"instrument": "QQQ", "mid_signal": 1024461, "gamma_signal": -173282, "vega_signal": -235973, "option_type": "P", "stock_price": 562.24, "utc_time": 1774881980000}, {"instrument": "QQQ", "mid_signal": 1503336, "gamma_signal": 245245, "vega_signal": -212007, "option_type": "C", "stock_price": 562.58, "utc_time": 1774881985000}, {"instrument": "QQQ", "mid_signal": 5837690, "gamma_signal": -397844, "vega_signal": -227818, "option_type": "P", "stock_price": 562.51, "utc_time": 1774881985000}, {"instrument": "QQQ", "mid_signal": 569658, "gamma_signal": 67885, "vega_signal": 120145, "option_type": "C", "stock_price": 562.51, "utc_time": 1774881990000}, {"instrument": "QQQ", "mid_signal": 1060758, "gamma_signal": -126682, "vega_signal": -103264, "option_type": "P", "stock_price": 562.51, "utc_time": 1774881990000}, {"instrument": "QQQ", "mid_signal": 244299, "gamma_signal": -101777, "vega_signal": 526097, "option_type": "C", "stock_price": 562.6, "utc_time": 1774881995000}, {"instrument": "QQQ", "mid_signal": -284761, "gamma_signal": 121091, "vega_signal": -145590, "option_type": "P", "stock_price": 562.52, "utc_time": 1774881995000}, {"instrument": "QQQ", "mid_signal": 1011332, "gamma_signal": 267301, "vega_signal": 110092, "option_type": "C", "stock_price": 562.67, "utc_time": 1774882000000}, {"instrument": "QQQ", "mid_signal": -503789, "gamma_signal": -77034, "vega_signal": 756253, "option_type": "P", "stock_price": 562.67, "utc_time": 1774882000000}, {"instrument": "QQQ", "mid_signal": -997055, "gamma_signal": -369783, "vega_signal": 617926, "option_type": "C", "stock_price": 562.85, "utc_time": 1774882005000}, {"instrument": "QQQ", "mid_signal": -2054798, "gamma_signal": 315788, "vega_signal": -128823, "option_type": "P", "stock_price": 562.85, "utc_time": 1774882005000}, {"instrument": "QQQ", "mid_signal": -2365572, "gamma_signal": -588664, "vega_signal": -68518, "option_type": "C", "stock_price": 562.88, "utc_time": 1774882010000}, {"instrument": "QQQ", "mid_signal": -59452, "gamma_signal": -53846, "vega_signal": 207167, "option_type": "P", "stock_price": 562.88, "utc_time": 1774882010000}, {"instrument": "QQQ", "mid_signal": 2286751, "gamma_signal": 471116, "vega_signal": -137569, "option_type": "C", "stock_price": 562.83, "utc_time": 1774882015000}, {"instrument": "QQQ", "mid_signal": 3642796, "gamma_signal": -734878, "vega_signal": -791718, "option_type": "P", "stock_price": 562.83, "utc_time": 1774882015000}, {"instrument": "QQQ", "mid_signal": 199113, "gamma_signal": -128721, "vega_signal": 519661, "option_type": "C", "stock_price": 562.49, "utc_time": 1774882020000}, {"instrument": "QQQ", "mid_signal": -2965172, "gamma_signal": 453064, "vega_signal": 268394, "option_type": "P", "stock_price": 562.49, "utc_time": 1774882020000}, {"instrument": "QQQ", "mid_signal": -2189799, "gamma_signal": -525063, "vega_signal": 131969, "option_type": "C", "stock_price": 562.46, "utc_time": 1774882025000}, {"instrument": "QQQ", "mid_signal": -1603608, "gamma_signal": 250021, "vega_signal": 403458, "option_type": "P", "stock_price": 562.46, "utc_time": 1774882025000}, {"instrument": "QQQ", "mid_signal": -127386, "gamma_signal": -38233, "vega_signal": -24090, "option_type": "C", "stock_price": 562.49, "utc_time": 1774882030000}, {"instrument": "QQQ", "mid_signal": -902347, "gamma_signal": -92724, "vega_signal": 183886, "option_type": "P", "stock_price": 562.49, "utc_time": 1774882030000}, {"instrument": "QQQ", "mid_signal": 3038106, "gamma_signal": 561453, "vega_signal": 585305, "option_type": "C", "stock_price": 562.55, "utc_time": 1774882035000}, {"instrument": "QQQ", "mid_signal": -1327144, "gamma_signal": 139761, "vega_signal": -104195, "option_type": "P", "stock_price": 562.55, "utc_time": 1774882035000}, {"instrument": "QQQ", "mid_signal": -181230, "gamma_signal": -76541, "vega_signal": 194459, "option_type": "C", "stock_price": 562.6, "utc_time": 1774882040000}, {"instrument": "QQQ", "mid_signal": -869888, "gamma_signal": 376863, "vega_signal": 352993, "option_type": "P", "stock_price": 562.6, "utc_time": 1774882040000}, {"instrument": "QQQ", "mid_signal": -847807, "gamma_signal": -265827, "vega_signal": 243050, "option_type": "C", "stock_price": 562.55, "utc_time": 1774882045000}, {"instrument": "QQQ", "mid_signal": 1832379, "gamma_signal": -124604, "vega_signal": -534533, "option_type": "P", "stock_price": 562.55, "utc_time": 1774882045000}, {"instrument": "QQQ", "mid_signal": -683558, "gamma_signal": -131300, "vega_signal": -409203, "option_type": "C", "stock_price": 562.5, "utc_time": 1774882050000}, {"instrument": "QQQ", "mid_signal": -130649, "gamma_signal": 90974, "vega_signal": 47796, "option_type": "P", "stock_price": 562.5, "utc_time": 1774882050000}, {"instrument": "QQQ", "mid_signal": 2607131, "gamma_signal": 516412, "vega_signal": 131923, "option_type": "C", "stock_price": 562.37, "utc_time": 1774882055000}, {"instrument": "QQQ", "mid_signal": 88233, "gamma_signal": -70548, "vega_signal": 71921, "option_type": "P", "stock_price": 562.37, "utc_time": 1774882055000}, {"instrument": "QQQ", "mid_signal": 390834, "gamma_signal": 18705, "vega_signal": 118526, "option_type": "C", "stock_price": 562.53, "utc_time": 1774882060000}, {"instrument": "QQQ", "mid_signal": -812774, "gamma_signal": 48761, "vega_signal": 226435, "option_type": "P", "stock_price": 562.53, "utc_time": 1774882060000}, {"instrument": "QQQ", "mid_signal": -1705236, "gamma_signal": -275112, "vega_signal": -292912, "option_type": "C", "stock_price": 562.62, "utc_time": 1774882065000}, {"instrument": "QQQ", "mid_signal": -647103, "gamma_signal": 70328, "vega_signal": 208328, "option_type": "P", "stock_price": 562.62, "utc_time": 1774882065000}, {"instrument": "QQQ", "mid_signal": 526988, "gamma_signal": 12105, "vega_signal": 545083, "option_type": "C", "stock_price": 562.62, "utc_time": 1774882070000}, {"instrument": "QQQ", "mid_signal": 123124, "gamma_signal": -81681, "vega_signal": 215509, "option_type": "P", "stock_price": 562.62, "utc_time": 1774882070000}, {"instrument": "QQQ", "mid_signal": -217853, "gamma_signal": -39899, "vega_signal": 252878, "option_type": "C", "stock_price": 563.34, "utc_time": 1774882075000}, {"instrument": "QQQ", "mid_signal": 3640618, "gamma_signal": -200598, "vega_signal": -1897348, "option_type": "P", "stock_price": 563.34, "utc_time": 1774882075000}, {"instrument": "QQQ", "mid_signal": -2966405, "gamma_signal": -541137, "vega_signal": -390815, "option_type": "C", "stock_price": 562.93, "utc_time": 1774882080000}, {"instrument": "QQQ", "mid_signal": -14961520, "gamma_signal": 1915152, "vega_signal": 1409480, "option_type": "P", "stock_price": 562.93, "utc_time": 1774882080000}, {"instrument": "QQQ", "mid_signal": 413356, "gamma_signal": -157181, "vega_signal": 55124, "option_type": "C", "stock_price": 562.98, "utc_time": 1774882085000}, {"instrument": "QQQ", "mid_signal": 2299019, "gamma_signal": -317296, "vega_signal": -479475, "option_type": "P", "stock_price": 562.98, "utc_time": 1774882085000}, {"instrument": "QQQ", "mid_signal": -1413693, "gamma_signal": -207932, "vega_signal": -384207, "option_type": "C", "stock_price": 563.13, "utc_time": 1774882090000}, {"instrument": "QQQ", "mid_signal": -444022, "gamma_signal": 12449, "vega_signal": 53209, "option_type": "P", "stock_price": 563.13, "utc_time": 1774882090000}, {"instrument": "QQQ", "mid_signal": 6376928, "gamma_signal": 1185060, "vega_signal": 615135, "option_type": "C", "stock_price": 563.22, "utc_time": 1774882095000}, {"instrument": "QQQ", "mid_signal": -825671, "gamma_signal": 126637, "vega_signal": 83261, "option_type": "P", "stock_price": 563.22, "utc_time": 1774882095000}, {"instrument": "QQQ", "mid_signal": -1757241, "gamma_signal": -77815, "vega_signal": -22800, "option_type": "C", "stock_price": 563.41, "utc_time": 1774882100000}, {"instrument": "QQQ", "mid_signal": -3040437, "gamma_signal": 455175, "vega_signal": 604987, "option_type": "P", "stock_price": 563.41, "utc_time": 1774882100000}, {"instrument": "QQQ", "mid_signal": -10046513, "gamma_signal": -2199766, "vega_signal": -1768727, "option_type": "C", "stock_price": 563.46, "utc_time": 1774882105000}, {"instrument": "QQQ", "mid_signal": 832722, "gamma_signal": -576220, "vega_signal": 877905, "option_type": "P", "stock_price": 563.46, "utc_time": 1774882105000}, {"instrument": "QQQ", "mid_signal": -533640, "gamma_signal": -303789, "vega_signal": 51869, "option_type": "C", "stock_price": 563.31, "utc_time": 1774882110000}, {"instrument": "QQQ", "mid_signal": -2245164, "gamma_signal": 249990, "vega_signal": 520385, "option_type": "P", "stock_price": 563.31, "utc_time": 1774882110000}, {"instrument": "QQQ", "mid_signal": 557061, "gamma_signal": 115548, "vega_signal": 140512, "option_type": "C", "stock_price": 563.08, "utc_time": 1774882115000}, {"instrument": "QQQ", "mid_signal": -3469690, "gamma_signal": 150981, "vega_signal": 912697, "option_type": "P", "stock_price": 563.08, "utc_time": 1774882115000}, {"instrument": "QQQ", "mid_signal": 1624341, "gamma_signal": 432767, "vega_signal": 638573, "option_type": "C", "stock_price": 563.07, "utc_time": 1774882120000}, {"instrument": "QQQ", "mid_signal": 1707739, "gamma_signal": -109763, "vega_signal": 175721, "option_type": "P", "stock_price": 563.07, "utc_time": 1774882120000}, {"instrument": "QQQ", "mid_signal": 789923, "gamma_signal": 162836, "vega_signal": 53025, "option_type": "C", "stock_price": 563.06, "utc_time": 1774882125000}, {"instrument": "QQQ", "mid_signal": -503144, "gamma_signal": 44262, "vega_signal": 31582, "option_type": "P", "stock_price": 563.16, "utc_time": 1774882125000}, {"instrument": "QQQ", "mid_signal": -935089, "gamma_signal": -263187, "vega_signal": 114333, "option_type": "C", "stock_price": 562.9, "utc_time": 1774882130000}, {"instrument": "QQQ", "mid_signal": -3491007, "gamma_signal": 575610, "vega_signal": 172373, "option_type": "P", "stock_price": 562.9, "utc_time": 1774882130000}, {"instrument": "QQQ", "mid_signal": -781308, "gamma_signal": -73459, "vega_signal": -473331, "option_type": "C", "stock_price": 563.05, "utc_time": 1774882135000}, {"instrument": "QQQ", "mid_signal": 366401, "gamma_signal": -122060, "vega_signal": -437042, "option_type": "P", "stock_price": 563.05, "utc_time": 1774882135000}, {"instrument": "QQQ", "mid_signal": 2355819, "gamma_signal": 353254, "vega_signal": 1562305, "option_type": "C", "stock_price": 562.92, "utc_time": 1774882140000}, {"instrument": "QQQ", "mid_signal": -3356143, "gamma_signal": 446708, "vega_signal": 586718, "option_type": "P", "stock_price": 562.92, "utc_time": 1774882140000}, {"instrument": "QQQ", "mid_signal": -1599932, "gamma_signal": -66765, "vega_signal": -1753588, "option_type": "C", "stock_price": 562.63, "utc_time": 1774882145000}, {"instrument": "QQQ", "mid_signal": -2142273, "gamma_signal": 294947, "vega_signal": 90488, "option_type": "P", "stock_price": 562.66, "utc_time": 1774882145000}, {"instrument": "QQQ", "mid_signal": 1276531, "gamma_signal": 238283, "vega_signal": 48792, "option_type": "C", "stock_price": 562.64, "utc_time": 1774882150000}, {"instrument": "QQQ", "mid_signal": -959962, "gamma_signal": 217384, "vega_signal": 63094, "option_type": "P", "stock_price": 562.64, "utc_time": 1774882150000}, {"instrument": "QQQ", "mid_signal": 2322451, "gamma_signal": 362204, "vega_signal": 238428, "option_type": "C", "stock_price": 562.68, "utc_time": 1774882155000}, {"instrument": "QQQ", "mid_signal": 184123, "gamma_signal": -82592, "vega_signal": -537, "option_type": "P", "stock_price": 562.68, "utc_time": 1774882155000}, {"instrument": "QQQ", "mid_signal": 132163, "gamma_signal": -4636, "vega_signal": 81950, "option_type": "C", "stock_price": 562.95, "utc_time": 1774882160000}, {"instrument": "QQQ", "mid_signal": -171636, "gamma_signal": -31665, "vega_signal": 40347, "option_type": "P", "stock_price": 562.93, "utc_time": 1774882160000}, {"instrument": "QQQ", "mid_signal": -130742, "gamma_signal": -39771, "vega_signal": 89820, "option_type": "C", "stock_price": 562.92, "utc_time": 1774882165000}, {"instrument": "QQQ", "mid_signal": -591284, "gamma_signal": 91706, "vega_signal": 142175, "option_type": "P", "stock_price": 562.92, "utc_time": 1774882165000}, {"instrument": "QQQ", "mid_signal": -3792969, "gamma_signal": -550380, "vega_signal": -1204653, "option_type": "C", "stock_price": 562.97, "utc_time": 1774882170000}, {"instrument": "QQQ", "mid_signal": 46694, "gamma_signal": -7451, "vega_signal": -37330, "option_type": "P", "stock_price": 562.99, "utc_time": 1774882170000}, {"instrument": "QQQ", "mid_signal": 429730, "gamma_signal": 28719, "vega_signal": 208130, "option_type": "C", "stock_price": 563.03, "utc_time": 1774882175000}, {"instrument": "QQQ", "mid_signal": -1141207, "gamma_signal": -23121, "vega_signal": 209377, "option_type": "P", "stock_price": 563.03, "utc_time": 1774882175000}, {"instrument": "QQQ", "mid_signal": 410651, "gamma_signal": -27825, "vega_signal": 2732018, "option_type": "C", "stock_price": 562.81, "utc_time": 1774882180000}, {"instrument": "QQQ", "mid_signal": 410320, "gamma_signal": -80023, "vega_signal": -61963, "option_type": "P", "stock_price": 562.81, "utc_time": 1774882180000}, {"instrument": "QQQ", "mid_signal": -1672122, "gamma_signal": 92931, "vega_signal": -2210854, "option_type": "C", "stock_price": 562.78, "utc_time": 1774882185000}, {"instrument": "QQQ", "mid_signal": -393009, "gamma_signal": 2412, "vega_signal": 143410, "option_type": "P", "stock_price": 562.78, "utc_time": 1774882185000}, {"instrument": "QQQ", "mid_signal": -871212, "gamma_signal": -84527, "vega_signal": -189401, "option_type": "C", "stock_price": 562.69, "utc_time": 1774882190000}, {"instrument": "QQQ", "mid_signal": 183921, "gamma_signal": 9882, "vega_signal": -55016, "option_type": "P", "stock_price": 562.68, "utc_time": 1774882190000}, {"instrument": "QQQ", "mid_signal": -466917, "gamma_signal": -62172, "vega_signal": -96229, "option_type": "C", "stock_price": 562.48, "utc_time": 1774882195000}, {"instrument": "QQQ", "mid_signal": 2784274, "gamma_signal": -173279, "vega_signal": -1276516, "option_type": "P", "stock_price": 562.48, "utc_time": 1774882195000}, {"instrument": "QQQ", "mid_signal": -6653210, "gamma_signal": -1206497, "vega_signal": -1076620, "option_type": "C", "stock_price": 562.29, "utc_time": 1774882200000}, {"instrument": "QQQ", "mid_signal": -2231855, "gamma_signal": 501967, "vega_signal": 1024614, "option_type": "P", "stock_price": 562.29, "utc_time": 1774882200000}, {"instrument": "QQQ", "mid_signal": -4940306, "gamma_signal": -1025373, "vega_signal": -1041468, "option_type": "C", "stock_price": 562.42, "utc_time": 1774882205000}, {"instrument": "QQQ", "mid_signal": 241698, "gamma_signal": -69980, "vega_signal": -36119, "option_type": "P", "stock_price": 562.42, "utc_time": 1774882205000}, {"instrument": "QQQ", "mid_signal": -1142842, "gamma_signal": -170693, "vega_signal": -307629, "option_type": "C", "stock_price": 562.34, "utc_time": 1774882210000}, {"instrument": "QQQ", "mid_signal": -2291180, "gamma_signal": 422159, "vega_signal": 236206, "option_type": "P", "stock_price": 562.34, "utc_time": 1774882210000}, {"instrument": "QQQ", "mid_signal": 674286, "gamma_signal": 60383, "vega_signal": 239931, "option_type": "C", "stock_price": 562.33, "utc_time": 1774882215000}, {"instrument": "QQQ", "mid_signal": -1702246, "gamma_signal": 76106, "vega_signal": 822865, "option_type": "P", "stock_price": 562.33, "utc_time": 1774882215000}, {"instrument": "QQQ", "mid_signal": -192206, "gamma_signal": -50978, "vega_signal": -110608, "option_type": "C", "stock_price": 562.19, "utc_time": 1774882220000}, {"instrument": "QQQ", "mid_signal": 4262852, "gamma_signal": -688176, "vega_signal": -839252, "option_type": "P", "stock_price": 562.19, "utc_time": 1774882220000}, {"instrument": "QQQ", "mid_signal": -46233, "gamma_signal": -61181, "vega_signal": 54561, "option_type": "C", "stock_price": 562.215, "utc_time": 1774882225000}, {"instrument": "QQQ", "mid_signal": 103102, "gamma_signal": -34875, "vega_signal": -39647, "option_type": "P", "stock_price": 562.215, "utc_time": 1774882225000}, {"instrument": "QQQ", "mid_signal": 2330841, "gamma_signal": 262739, "vega_signal": 1028095, "option_type": "C", "stock_price": 562.17, "utc_time": 1774882230000}, {"instrument": "QQQ", "mid_signal": 447759, "gamma_signal": 85486, "vega_signal": -280879, "option_type": "P", "stock_price": 562.17, "utc_time": 1774882230000}, {"instrument": "QQQ", "mid_signal": -352305, "gamma_signal": -74046, "vega_signal": -275991, "option_type": "C", "stock_price": 562.4, "utc_time": 1774882235000}, {"instrument": "QQQ", "mid_signal": 1298427, "gamma_signal": -291591, "vega_signal": 45112, "option_type": "P", "stock_price": 562.36, "utc_time": 1774882235000}, {"instrument": "QQQ", "mid_signal": 1630615, "gamma_signal": 233172, "vega_signal": 276993, "option_type": "C", "stock_price": 562.49, "utc_time": 1774882240000}, {"instrument": "QQQ", "mid_signal": -59797, "gamma_signal": -116457, "vega_signal": -22703, "option_type": "P", "stock_price": 562.49, "utc_time": 1774882240000}, {"instrument": "QQQ", "mid_signal": 1104388, "gamma_signal": 260308, "vega_signal": 324511, "option_type": "C", "stock_price": 562.67, "utc_time": 1774882245000}, {"instrument": "QQQ", "mid_signal": 499748, "gamma_signal": -40768, "vega_signal": 24405, "option_type": "P", "stock_price": 562.64, "utc_time": 1774882245000}, {"instrument": "QQQ", "mid_signal": -1603395, "gamma_signal": -192579, "vega_signal": 82762, "option_type": "C", "stock_price": 562.61, "utc_time": 1774882250000}, {"instrument": "QQQ", "mid_signal": 2708559, "gamma_signal": -129629, "vega_signal": -4177330, "option_type": "P", "stock_price": 562.61, "utc_time": 1774882250000}, {"instrument": "QQQ", "mid_signal": 221352, "gamma_signal": 14707, "vega_signal": -5095, "option_type": "C", "stock_price": 562.48, "utc_time": 1774882255000}, {"instrument": "QQQ", "mid_signal": -720572, "gamma_signal": 115733, "vega_signal": 115023, "option_type": "P", "stock_price": 562.48, "utc_time": 1774882255000}, {"instrument": "QQQ", "mid_signal": -163817, "gamma_signal": -68653, "vega_signal": 13793, "option_type": "C", "stock_price": 562.6, "utc_time": 1774882260000}, {"instrument": "QQQ", "mid_signal": -233450, "gamma_signal": 20157, "vega_signal": 163926, "option_type": "P", "stock_price": 562.6, "utc_time": 1774882260000}, {"instrument": "QQQ", "mid_signal": 4474888, "gamma_signal": 804209, "vega_signal": 348580, "option_type": "C", "stock_price": 562.53, "utc_time": 1774882265000}, {"instrument": "QQQ", "mid_signal": -5625918, "gamma_signal": 779035, "vega_signal": 675995, "option_type": "P", "stock_price": 562.56, "utc_time": 1774882265000}, {"instrument": "QQQ", "mid_signal": -174506, "gamma_signal": -12042, "vega_signal": -62910, "option_type": "C", "stock_price": 562.49, "utc_time": 1774882270000}, {"instrument": "QQQ", "mid_signal": -673909, "gamma_signal": 106758, "vega_signal": 73667, "option_type": "P", "stock_price": 562.48, "utc_time": 1774882270000}, {"instrument": "QQQ", "mid_signal": -2447884, "gamma_signal": -248682, "vega_signal": -839483, "option_type": "C", "stock_price": 562.42, "utc_time": 1774882275000}, {"instrument": "QQQ", "mid_signal": 930304, "gamma_signal": -9302, "vega_signal": -3581031, "option_type": "P", "stock_price": 562.42, "utc_time": 1774882275000}, {"instrument": "QQQ", "mid_signal": 10053, "gamma_signal": -12575, "vega_signal": 95039, "option_type": "C", "stock_price": 562.57, "utc_time": 1774882280000}, {"instrument": "QQQ", "mid_signal": 1476428, "gamma_signal": -212833, "vega_signal": -181565, "option_type": "P", "stock_price": 562.57, "utc_time": 1774882280000}, {"instrument": "QQQ", "mid_signal": -48494, "gamma_signal": -64346, "vega_signal": -59616, "option_type": "C", "stock_price": 562.62, "utc_time": 1774882285000}, {"instrument": "QQQ", "mid_signal": 437591, "gamma_signal": -48014, "vega_signal": -241572, "option_type": "P", "stock_price": 562.62, "utc_time": 1774882285000}, {"instrument": "QQQ", "mid_signal": -2385722, "gamma_signal": -447313, "vega_signal": -297507, "option_type": "C", "stock_price": 562.495, "utc_time": 1774882290000}, {"instrument": "QQQ", "mid_signal": -1425457, "gamma_signal": 247451, "vega_signal": 177563, "option_type": "P", "stock_price": 562.495, "utc_time": 1774882290000}, {"instrument": "QQQ", "mid_signal": -44480, "gamma_signal": 208802, "vega_signal": -159800, "option_type": "C", "stock_price": 562.485, "utc_time": 1774882295000}, {"instrument": "QQQ", "mid_signal": -141509, "gamma_signal": 8454, "vega_signal": 97196, "option_type": "P", "stock_price": 562.485, "utc_time": 1774882295000}, {"instrument": "QQQ", "mid_signal": -682524, "gamma_signal": -242752, "vega_signal": -188642, "option_type": "C", "stock_price": 562.33, "utc_time": 1774882300000}, {"instrument": "QQQ", "mid_signal": -1395108, "gamma_signal": 267334, "vega_signal": 324764, "option_type": "P", "stock_price": 562.34, "utc_time": 1774882300000}, {"instrument": "QQQ", "mid_signal": 1040244, "gamma_signal": 277897, "vega_signal": 30413, "option_type": "C", "stock_price": 562.32, "utc_time": 1774882305000}, {"instrument": "QQQ", "mid_signal": 1805114, "gamma_signal": -308006, "vega_signal": -21273, "option_type": "P", "stock_price": 562.32, "utc_time": 1774882305000}, {"instrument": "QQQ", "mid_signal": -529927, "gamma_signal": -77874, "vega_signal": -48228, "option_type": "C", "stock_price": 562.36, "utc_time": 1774882310000}, {"instrument": "QQQ", "mid_signal": 437908, "gamma_signal": -129633, "vega_signal": -123298, "option_type": "P", "stock_price": 562.38, "utc_time": 1774882310000}, {"instrument": "QQQ", "mid_signal": 253407, "gamma_signal": 82011, "vega_signal": 35571, "option_type": "C", "stock_price": 562.3, "utc_time": 1774882315000}, {"instrument": "QQQ", "mid_signal": 296326, "gamma_signal": -42347, "vega_signal": -157991, "option_type": "P", "stock_price": 562.3, "utc_time": 1774882315000}, {"instrument": "QQQ", "mid_signal": 1435204, "gamma_signal": 129542, "vega_signal": 311676, "option_type": "C", "stock_price": 562.28, "utc_time": 1774882320000}, {"instrument": "QQQ", "mid_signal": -365704, "gamma_signal": 103656, "vega_signal": 102718, "option_type": "P", "stock_price": 562.28, "utc_time": 1774882320000}, {"instrument": "QQQ", "mid_signal": -1015682, "gamma_signal": -120741, "vega_signal": -219078, "option_type": "C", "stock_price": 562.33, "utc_time": 1774882325000}, {"instrument": "QQQ", "mid_signal": -2747767, "gamma_signal": 245265, "vega_signal": 1128419, "option_type": "P", "stock_price": 562.33, "utc_time": 1774882325000}, {"instrument": "QQQ", "mid_signal": -442450, "gamma_signal": -83986, "vega_signal": 101338, "option_type": "C", "stock_price": 562.23, "utc_time": 1774882330000}, {"instrument": "QQQ", "mid_signal": -548489, "gamma_signal": 52551, "vega_signal": 405443, "option_type": "P", "stock_price": 562.23, "utc_time": 1774882330000}, {"instrument": "QQQ", "mid_signal": -2377549, "gamma_signal": -419600, "vega_signal": -145485, "option_type": "C", "stock_price": 562.13, "utc_time": 1774882335000}, {"instrument": "QQQ", "mid_signal": -794429, "gamma_signal": 133585, "vega_signal": 316086, "option_type": "P", "stock_price": 562.23, "utc_time": 1774882335000}, {"instrument": "QQQ", "mid_signal": -157199, "gamma_signal": -42239, "vega_signal": -67402, "option_type": "C", "stock_price": 562.29, "utc_time": 1774882340000}, {"instrument": "QQQ", "mid_signal": 410949, "gamma_signal": -9678, "vega_signal": -13768, "option_type": "P", "stock_price": 562.29, "utc_time": 1774882340000}, {"instrument": "QQQ", "mid_signal": 1447030, "gamma_signal": 330180, "vega_signal": 356238, "option_type": "C", "stock_price": 562.38, "utc_time": 1774882345000}, {"instrument": "QQQ", "mid_signal": -3922658, "gamma_signal": 609428, "vega_signal": 647751, "option_type": "P", "stock_price": 562.38, "utc_time": 1774882345000}, {"instrument": "QQQ", "mid_signal": -2020421, "gamma_signal": -172823, "vega_signal": -834698, "option_type": "C", "stock_price": 562.24, "utc_time": 1774882350000}, {"instrument": "QQQ", "mid_signal": -228696, "gamma_signal": 30133, "vega_signal": -127780, "option_type": "P", "stock_price": 562.32, "utc_time": 1774882350000}, {"instrument": "QQQ", "mid_signal": 1145175, "gamma_signal": 303279, "vega_signal": -283783, "option_type": "C", "stock_price": 562.5, "utc_time": 1774882355000}, {"instrument": "QQQ", "mid_signal": 1598682, "gamma_signal": -198631, "vega_signal": -362087, "option_type": "P", "stock_price": 562.5, "utc_time": 1774882355000}, {"instrument": "QQQ", "mid_signal": 895996, "gamma_signal": 102810, "vega_signal": -330292, "option_type": "C", "stock_price": 562.4, "utc_time": 1774882360000}, {"instrument": "QQQ", "mid_signal": -214743, "gamma_signal": 663, "vega_signal": 99961, "option_type": "P", "stock_price": 562.4, "utc_time": 1774882360000}, {"instrument": "QQQ", "mid_signal": -140857, "gamma_signal": -15542, "vega_signal": -11795, "option_type": "C", "stock_price": 562.31, "utc_time": 1774882365000}, {"instrument": "QQQ", "mid_signal": 523399, "gamma_signal": -114375, "vega_signal": -80267, "option_type": "P", "stock_price": 562.31, "utc_time": 1774882365000}, {"instrument": "QQQ", "mid_signal": 126424, "gamma_signal": -10820, "vega_signal": 147736, "option_type": "C", "stock_price": 562.29, "utc_time": 1774882370000}, {"instrument": "QQQ", "mid_signal": 400195, "gamma_signal": -59808, "vega_signal": -69566, "option_type": "P", "stock_price": 562.28, "utc_time": 1774882370000}, {"instrument": "QQQ", "mid_signal": 3993009, "gamma_signal": 842164, "vega_signal": 601240, "option_type": "C", "stock_price": 562.36, "utc_time": 1774882375000}, {"instrument": "QQQ", "mid_signal": 333034, "gamma_signal": -55860, "vega_signal": -54362, "option_type": "P", "stock_price": 562.36, "utc_time": 1774882375000}, {"instrument": "QQQ", "mid_signal": 298435, "gamma_signal": 35937, "vega_signal": 148285, "option_type": "C", "stock_price": 562.36, "utc_time": 1774882380000}, {"instrument": "QQQ", "mid_signal": 180531, "gamma_signal": -26622, "vega_signal": 4523, "option_type": "P", "stock_price": 562.45, "utc_time": 1774882380000}, {"instrument": "QQQ", "mid_signal": -32757, "gamma_signal": -13202, "vega_signal": 52806, "option_type": "C", "stock_price": 562.42, "utc_time": 1774882385000}, {"instrument": "QQQ", "mid_signal": -2134234, "gamma_signal": 221527, "vega_signal": 132734, "option_type": "P", "stock_price": 562.42, "utc_time": 1774882385000}, {"instrument": "QQQ", "mid_signal": -75268, "gamma_signal": -398, "vega_signal": 84440, "option_type": "C", "stock_price": 562.32, "utc_time": 1774882390000}, {"instrument": "QQQ", "mid_signal": 2153291, "gamma_signal": -364308, "vega_signal": -228360, "option_type": "P", "stock_price": 562.32, "utc_time": 1774882390000}, {"instrument": "QQQ", "mid_signal": 3559607, "gamma_signal": 647314, "vega_signal": 486717, "option_type": "C", "stock_price": 562.45, "utc_time": 1774882395000}, {"instrument": "QQQ", "mid_signal": -640756, "gamma_signal": 85399, "vega_signal": 94072, "option_type": "P", "stock_price": 562.4, "utc_time": 1774882395000}, {"instrument": "QQQ", "mid_signal": 23541, "gamma_signal": 98089, "vega_signal": 40122, "option_type": "C", "stock_price": 562.62, "utc_time": 1774882400000}, {"instrument": "QQQ", "mid_signal": -230226, "gamma_signal": 22369, "vega_signal": 32483, "option_type": "P", "stock_price": 562.62, "utc_time": 1774882400000}, {"instrument": "QQQ", "mid_signal": -1231696, "gamma_signal": -363564, "vega_signal": -150800, "option_type": "C", "stock_price": 562.62, "utc_time": 1774882405000}, {"instrument": "QQQ", "mid_signal": -531244, "gamma_signal": 28157, "vega_signal": 600051, "option_type": "P", "stock_price": 562.62, "utc_time": 1774882405000}, {"instrument": "QQQ", "mid_signal": -1142615, "gamma_signal": -127352, "vega_signal": -354444, "option_type": "C", "stock_price": 562.64, "utc_time": 1774882410000}, {"instrument": "QQQ", "mid_signal": -936805, "gamma_signal": 93375, "vega_signal": 143862, "option_type": "P", "stock_price": 562.64, "utc_time": 1774882410000}, {"instrument": "QQQ", "mid_signal": 864260, "gamma_signal": 144120, "vega_signal": 369400, "option_type": "C", "stock_price": 562.72, "utc_time": 1774882415000}, {"instrument": "QQQ", "mid_signal": 424206, "gamma_signal": 16412, "vega_signal": -237560, "option_type": "P", "stock_price": 562.61, "utc_time": 1774882415000}, {"instrument": "QQQ", "mid_signal": 1529111, "gamma_signal": 126884, "vega_signal": 1229696, "option_type": "C", "stock_price": 562.74, "utc_time": 1774882420000}, {"instrument": "QQQ", "mid_signal": -321123, "gamma_signal": 111439, "vega_signal": -194510, "option_type": "P", "stock_price": 562.74, "utc_time": 1774882420000}, {"instrument": "QQQ", "mid_signal": 934320, "gamma_signal": 109042, "vega_signal": 757730, "option_type": "C", "stock_price": 562.75, "utc_time": 1774882425000}, {"instrument": "QQQ", "mid_signal": 3088211, "gamma_signal": -669864, "vega_signal": -124104, "option_type": "P", "stock_price": 562.75, "utc_time": 1774882425000}, {"instrument": "QQQ", "mid_signal": -1057481, "gamma_signal": -151558, "vega_signal": 42555, "option_type": "C", "stock_price": 562.81, "utc_time": 1774882430000}, {"instrument": "QQQ", "mid_signal": 577225, "gamma_signal": -14184, "vega_signal": -222092, "option_type": "P", "stock_price": 562.81, "utc_time": 1774882430000}, {"instrument": "QQQ", "mid_signal": -151902, "gamma_signal": -67711, "vega_signal": 85115, "option_type": "C", "stock_price": 562.88, "utc_time": 1774882435000}, {"instrument": "QQQ", "mid_signal": 328751, "gamma_signal": 45806, "vega_signal": 2097, "option_type": "P", "stock_price": 562.88, "utc_time": 1774882435000}, {"instrument": "QQQ", "mid_signal": -648457, "gamma_signal": -119727, "vega_signal": -3540, "option_type": "C", "stock_price": 562.85, "utc_time": 1774882440000}, {"instrument": "QQQ", "mid_signal": 493863, "gamma_signal": -49992, "vega_signal": -182002, "option_type": "P", "stock_price": 562.84, "utc_time": 1774882440000}, {"instrument": "QQQ", "mid_signal": 980026, "gamma_signal": 252895, "vega_signal": 962154, "option_type": "C", "stock_price": 562.76, "utc_time": 1774882445000}, {"instrument": "QQQ", "mid_signal": 755204, "gamma_signal": -140158, "vega_signal": -70452, "option_type": "P", "stock_price": 562.74, "utc_time": 1774882445000}, {"instrument": "QQQ", "mid_signal": -916159, "gamma_signal": -88312, "vega_signal": -435108, "option_type": "C", "stock_price": 562.72, "utc_time": 1774882450000}, {"instrument": "QQQ", "mid_signal": -216758, "gamma_signal": -31556, "vega_signal": 53805, "option_type": "P", "stock_price": 562.72, "utc_time": 1774882450000}, {"instrument": "QQQ", "mid_signal": 182886, "gamma_signal": 6997, "vega_signal": 220158, "option_type": "C", "stock_price": 562.7, "utc_time": 1774882455000}, {"instrument": "QQQ", "mid_signal": -231815, "gamma_signal": 24405, "vega_signal": 19032, "option_type": "P", "stock_price": 562.66, "utc_time": 1774882455000}, {"instrument": "QQQ", "mid_signal": 105657, "gamma_signal": 23903, "vega_signal": 18693, "option_type": "C", "stock_price": 562.89, "utc_time": 1774882460000}, {"instrument": "QQQ", "mid_signal": -119696, "gamma_signal": -48826, "vega_signal": 33379, "option_type": "P", "stock_price": 562.89, "utc_time": 1774882460000}, {"instrument": "QQQ", "mid_signal": 3104126, "gamma_signal": 713722, "vega_signal": 150912, "option_type": "C", "stock_price": 562.96, "utc_time": 1774882465000}, {"instrument": "QQQ", "mid_signal": 1456023, "gamma_signal": -270244, "vega_signal": -443581, "option_type": "P", "stock_price": 562.95, "utc_time": 1774882465000}, {"instrument": "QQQ", "mid_signal": -2984588, "gamma_signal": -614062, "vega_signal": -414758, "option_type": "C", "stock_price": 562.95, "utc_time": 1774882470000}, {"instrument": "QQQ", "mid_signal": -1882360, "gamma_signal": 327843, "vega_signal": 215740, "option_type": "P", "stock_price": 562.95, "utc_time": 1774882470000}, {"instrument": "QQQ", "mid_signal": 524754, "gamma_signal": 241338, "vega_signal": 38495, "option_type": "C", "stock_price": 563.03, "utc_time": 1774882475000}, {"instrument": "QQQ", "mid_signal": 632052, "gamma_signal": -140593, "vega_signal": -93299, "option_type": "P", "stock_price": 562.97, "utc_time": 1774882475000}, {"instrument": "QQQ", "mid_signal": -2007046, "gamma_signal": -323941, "vega_signal": -227535, "option_type": "C", "stock_price": 563.14, "utc_time": 1774882480000}, {"instrument": "QQQ", "mid_signal": -1833034, "gamma_signal": 188693, "vega_signal": 123199, "option_type": "P", "stock_price": 563.14, "utc_time": 1774882480000}, {"instrument": "QQQ", "mid_signal": -44695, "gamma_signal": 66952, "vega_signal": -419835, "option_type": "C", "stock_price": 563.01, "utc_time": 1774882485000}, {"instrument": "QQQ", "mid_signal": 1367364, "gamma_signal": -186365, "vega_signal": -282268, "option_type": "P", "stock_price": 563.01, "utc_time": 1774882485000}, {"instrument": "QQQ", "mid_signal": 90439, "gamma_signal": 5289, "vega_signal": 79992, "option_type": "C", "stock_price": 562.91, "utc_time": 1774882490000}, {"instrument": "QQQ", "mid_signal": -317229, "gamma_signal": 91614, "vega_signal": 51438, "option_type": "P", "stock_price": 562.91, "utc_time": 1774882490000}, {"instrument": "QQQ", "mid_signal": -985669, "gamma_signal": -203445, "vega_signal": 11906, "option_type": "C", "stock_price": 562.98, "utc_time": 1774882495000}, {"instrument": "QQQ", "mid_signal": 1951388, "gamma_signal": -434158, "vega_signal": -247495, "option_type": "P", "stock_price": 563.02, "utc_time": 1774882495000}, {"instrument": "QQQ", "mid_signal": -476089, "gamma_signal": -124269, "vega_signal": 18290, "option_type": "C", "stock_price": 562.8, "utc_time": 1774882500000}, {"instrument": "QQQ", "mid_signal": -4248321, "gamma_signal": 656498, "vega_signal": 477859, "option_type": "P", "stock_price": 562.8, "utc_time": 1774882500000}, {"instrument": "QQQ", "mid_signal": -456885, "gamma_signal": -131529, "vega_signal": 826913, "option_type": "C", "stock_price": 562.9, "utc_time": 1774882505000}, {"instrument": "QQQ", "mid_signal": 633263, "gamma_signal": -113875, "vega_signal": -73334, "option_type": "P", "stock_price": 562.9, "utc_time": 1774882505000}, {"instrument": "QQQ", "mid_signal": -168819, "gamma_signal": -16998, "vega_signal": -50008, "option_type": "C", "stock_price": 562.82, "utc_time": 1774882510000}, {"instrument": "QQQ", "mid_signal": -19644, "gamma_signal": -18487, "vega_signal": 115457, "option_type": "P", "stock_price": 562.82, "utc_time": 1774882510000}, {"instrument": "QQQ", "mid_signal": -3499073, "gamma_signal": -621625, "vega_signal": -425865, "option_type": "C", "stock_price": 562.66, "utc_time": 1774882515000}, {"instrument": "QQQ", "mid_signal": -552131, "gamma_signal": 53489, "vega_signal": 131649, "option_type": "P", "stock_price": 562.66, "utc_time": 1774882515000}, {"instrument": "QQQ", "mid_signal": 1625495, "gamma_signal": 380689, "vega_signal": 737157, "option_type": "C", "stock_price": 562.77, "utc_time": 1774882520000}, {"instrument": "QQQ", "mid_signal": 270393, "gamma_signal": -8282, "vega_signal": -208814, "option_type": "P", "stock_price": 562.77, "utc_time": 1774882520000}, {"instrument": "QQQ", "mid_signal": -4002, "gamma_signal": -4898, "vega_signal": 86172, "option_type": "C", "stock_price": 562.71, "utc_time": 1774882525000}, {"instrument": "QQQ", "mid_signal": 2271306, "gamma_signal": -112464, "vega_signal": -33232, "option_type": "P", "stock_price": 562.72, "utc_time": 1774882525000}, {"instrument": "QQQ", "mid_signal": 791063, "gamma_signal": 300110, "vega_signal": 187116, "option_type": "C", "stock_price": 562.77, "utc_time": 1774882530000}, {"instrument": "QQQ", "mid_signal": -219758, "gamma_signal": 29897, "vega_signal": 58753, "option_type": "P", "stock_price": 562.77, "utc_time": 1774882530000}, {"instrument": "QQQ", "mid_signal": 139884, "gamma_signal": 19907, "vega_signal": 44770, "option_type": "C", "stock_price": 562.72, "utc_time": 1774882535000}, {"instrument": "QQQ", "mid_signal": -305842, "gamma_signal": 99675, "vega_signal": 929, "option_type": "P", "stock_price": 562.71, "utc_time": 1774882535000}, {"instrument": "QQQ", "mid_signal": 1666975, "gamma_signal": 313819, "vega_signal": 4798, "option_type": "C", "stock_price": 562.73, "utc_time": 1774882540000}, {"instrument": "QQQ", "mid_signal": 865771, "gamma_signal": -314997, "vega_signal": -249103, "option_type": "P", "stock_price": 562.73, "utc_time": 1774882540000}, {"instrument": "QQQ", "mid_signal": 364568, "gamma_signal": -14865, "vega_signal": 64203, "option_type": "C", "stock_price": 562.64, "utc_time": 1774882545000}, {"instrument": "QQQ", "mid_signal": -805687, "gamma_signal": 136909, "vega_signal": 93366, "option_type": "P", "stock_price": 562.64, "utc_time": 1774882545000}, {"instrument": "QQQ", "mid_signal": -428357, "gamma_signal": -6281, "vega_signal": 73778, "option_type": "C", "stock_price": 562.56, "utc_time": 1774882550000}, {"instrument": "QQQ", "mid_signal": 524388, "gamma_signal": -27004, "vega_signal": -18317, "option_type": "P", "stock_price": 562.64, "utc_time": 1774882550000}, {"instrument": "QQQ", "mid_signal": -836391, "gamma_signal": -24498, "vega_signal": -445216, "option_type": "C", "stock_price": 562.63, "utc_time": 1774882555000}, {"instrument": "QQQ", "mid_signal": 194959, "gamma_signal": -17841, "vega_signal": 44517, "option_type": "P", "stock_price": 562.68, "utc_time": 1774882555000}, {"instrument": "QQQ", "mid_signal": 510318, "gamma_signal": 100522, "vega_signal": 19188, "option_type": "C", "stock_price": 562.75, "utc_time": 1774882560000}, {"instrument": "QQQ", "mid_signal": 34599, "gamma_signal": 126043, "vega_signal": -110299, "option_type": "P", "stock_price": 562.66, "utc_time": 1774882560000}, {"instrument": "QQQ", "mid_signal": -332528, "gamma_signal": -30939, "vega_signal": 235197, "option_type": "C", "stock_price": 562.83, "utc_time": 1774882565000}, {"instrument": "QQQ", "mid_signal": -673797, "gamma_signal": 59479, "vega_signal": 311480, "option_type": "P", "stock_price": 562.84, "utc_time": 1774882565000}, {"instrument": "QQQ", "mid_signal": 341309, "gamma_signal": 25708, "vega_signal": 11158, "option_type": "C", "stock_price": 562.89, "utc_time": 1774882570000}, {"instrument": "QQQ", "mid_signal": 420823, "gamma_signal": -230048, "vega_signal": -178886, "option_type": "P", "stock_price": 562.89, "utc_time": 1774882570000}, {"instrument": "QQQ", "mid_signal": -672256, "gamma_signal": -134552, "vega_signal": -139173, "option_type": "C", "stock_price": 562.91, "utc_time": 1774882575000}, {"instrument": "QQQ", "mid_signal": -1133724, "gamma_signal": 55799, "vega_signal": 2340048, "option_type": "P", "stock_price": 562.91, "utc_time": 1774882575000}, {"instrument": "QQQ", "mid_signal": 2036082, "gamma_signal": 266768, "vega_signal": 556068, "option_type": "C", "stock_price": 562.85, "utc_time": 1774882580000}, {"instrument": "QQQ", "mid_signal": -1631723, "gamma_signal": 378303, "vega_signal": 282156, "option_type": "P", "stock_price": 562.89, "utc_time": 1774882580000}, {"instrument": "QQQ", "mid_signal": 414139, "gamma_signal": 50040, "vega_signal": 118906, "option_type": "C", "stock_price": 562.84, "utc_time": 1774882585000}, {"instrument": "QQQ", "mid_signal": -1117818, "gamma_signal": 292007, "vega_signal": 419788, "option_type": "P", "stock_price": 562.84, "utc_time": 1774882585000}, {"instrument": "QQQ", "mid_signal": 662879, "gamma_signal": 35365, "vega_signal": 43167, "option_type": "C", "stock_price": 562.93, "utc_time": 1774882590000}, {"instrument": "QQQ", "mid_signal": -836771, "gamma_signal": 33487, "vega_signal": 2198948, "option_type": "P", "stock_price": 562.93, "utc_time": 1774882590000}, {"instrument": "QQQ", "mid_signal": -735752, "gamma_signal": -244063, "vega_signal": -101388, "option_type": "C", "stock_price": 563, "utc_time": 1774882595000}, {"instrument": "QQQ", "mid_signal": 268029, "gamma_signal": -28168, "vega_signal": -14359, "option_type": "P", "stock_price": 563.06, "utc_time": 1774882595000}, {"instrument": "QQQ", "mid_signal": -986959, "gamma_signal": -117676, "vega_signal": -193706, "option_type": "C", "stock_price": 563.1, "utc_time": 1774882600000}, {"instrument": "QQQ", "mid_signal": 1253132, "gamma_signal": -176412, "vega_signal": -149063, "option_type": "P", "stock_price": 563.1, "utc_time": 1774882600000}, {"instrument": "QQQ", "mid_signal": -4118558, "gamma_signal": -1188648, "vega_signal": -657558, "option_type": "C", "stock_price": 563.1, "utc_time": 1774882605000}, {"instrument": "QQQ", "mid_signal": 1113022, "gamma_signal": -21765, "vega_signal": -17383, "option_type": "P", "stock_price": 563.1, "utc_time": 1774882605000}, {"instrument": "QQQ", "mid_signal": 1706827, "gamma_signal": 293509, "vega_signal": -128593, "option_type": "C", "stock_price": 563.145, "utc_time": 1774882610000}, {"instrument": "QQQ", "mid_signal": -980426, "gamma_signal": 236684, "vega_signal": 89834, "option_type": "P", "stock_price": 563.145, "utc_time": 1774882610000}, {"instrument": "QQQ", "mid_signal": 551845, "gamma_signal": 123127, "vega_signal": 40481, "option_type": "C", "stock_price": 563.26, "utc_time": 1774882615000}, {"instrument": "QQQ", "mid_signal": 580822, "gamma_signal": -183504, "vega_signal": -82027, "option_type": "P", "stock_price": 563.29, "utc_time": 1774882615000}, {"instrument": "QQQ", "mid_signal": 256542, "gamma_signal": 156302, "vega_signal": -308985, "option_type": "C", "stock_price": 563.39, "utc_time": 1774882620000}, {"instrument": "QQQ", "mid_signal": -3620294, "gamma_signal": 810130, "vega_signal": 456138, "option_type": "P", "stock_price": 563.39, "utc_time": 1774882620000}, {"instrument": "QQQ", "mid_signal": -3485216, "gamma_signal": -303361, "vega_signal": -1195174, "option_type": "C", "stock_price": 563.28, "utc_time": 1774882625000}, {"instrument": "QQQ", "mid_signal": 46286, "gamma_signal": 13601, "vega_signal": -45497, "option_type": "P", "stock_price": 563.3, "utc_time": 1774882625000}, {"instrument": "QQQ", "mid_signal": 758049, "gamma_signal": 43076, "vega_signal": 265250, "option_type": "C", "stock_price": 563.29, "utc_time": 1774882630000}, {"instrument": "QQQ", "mid_signal": -715321, "gamma_signal": 172001, "vega_signal": 160301, "option_type": "P", "stock_price": 563.29, "utc_time": 1774882630000}, {"instrument": "QQQ", "mid_signal": -66124, "gamma_signal": 2943, "vega_signal": 6603, "option_type": "C", "stock_price": 563.27, "utc_time": 1774882635000}, {"instrument": "QQQ", "mid_signal": 1107180, "gamma_signal": -170238, "vega_signal": -279603, "option_type": "P", "stock_price": 563.27, "utc_time": 1774882635000}, {"instrument": "QQQ", "mid_signal": -3098908, "gamma_signal": -380485, "vega_signal": -531936, "option_type": "C", "stock_price": 563.27, "utc_time": 1774882640000}, {"instrument": "QQQ", "mid_signal": 560234, "gamma_signal": -55322, "vega_signal": -58981, "option_type": "P", "stock_price": 563.27, "utc_time": 1774882640000}, {"instrument": "QQQ", "mid_signal": 1515511, "gamma_signal": 95203, "vega_signal": 604247, "option_type": "C", "stock_price": 563.6, "utc_time": 1774882645000}, {"instrument": "QQQ", "mid_signal": -921893, "gamma_signal": 976871, "vega_signal": 1040075, "option_type": "P", "stock_price": 563.6, "utc_time": 1774882645000}, {"instrument": "QQQ", "mid_signal": 159058, "gamma_signal": -226537, "vega_signal": 971680, "option_type": "C", "stock_price": 563.51, "utc_time": 1774882650000}, {"instrument": "QQQ", "mid_signal": 3615144, "gamma_signal": -747988, "vega_signal": -797229, "option_type": "P", "stock_price": 563.51, "utc_time": 1774882650000}, {"instrument": "QQQ", "mid_signal": 1821568, "gamma_signal": 332829, "vega_signal": 63595, "option_type": "C", "stock_price": 563.67, "utc_time": 1774882655000}, {"instrument": "QQQ", "mid_signal": 68371, "gamma_signal": -527078, "vega_signal": 795465, "option_type": "P", "stock_price": 563.67, "utc_time": 1774882655000}, {"instrument": "QQQ", "mid_signal": -4289361, "gamma_signal": -614036, "vega_signal": -836098, "option_type": "C", "stock_price": 563.79, "utc_time": 1774882660000}, {"instrument": "QQQ", "mid_signal": -1722102, "gamma_signal": 219762, "vega_signal": 279612, "option_type": "P", "stock_price": 563.79, "utc_time": 1774882660000}, {"instrument": "QQQ", "mid_signal": 798388, "gamma_signal": 427590, "vega_signal": -89408, "option_type": "C", "stock_price": 563.74, "utc_time": 1774882665000}, {"instrument": "QQQ", "mid_signal": -6139899, "gamma_signal": 1117135, "vega_signal": 1314072, "option_type": "P", "stock_price": 563.74, "utc_time": 1774882665000}, {"instrument": "QQQ", "mid_signal": 932104, "gamma_signal": 102382, "vega_signal": 528520, "option_type": "C", "stock_price": 563.74, "utc_time": 1774882670000}, {"instrument": "QQQ", "mid_signal": -1082124, "gamma_signal": 205241, "vega_signal": 189001, "option_type": "P", "stock_price": 563.74, "utc_time": 1774882670000}, {"instrument": "QQQ", "mid_signal": 5752512, "gamma_signal": 966780, "vega_signal": 990962, "option_type": "C", "stock_price": 563.58, "utc_time": 1774882675000}, {"instrument": "QQQ", "mid_signal": -3605806, "gamma_signal": 617289, "vega_signal": 567546, "option_type": "P", "stock_price": 563.72, "utc_time": 1774882675000}, {"instrument": "QQQ", "mid_signal": 2865127, "gamma_signal": 597220, "vega_signal": 88567, "option_type": "C", "stock_price": 563.61, "utc_time": 1774882680000}, {"instrument": "QQQ", "mid_signal": -5072842, "gamma_signal": 1524470, "vega_signal": 1484505, "option_type": "P", "stock_price": 563.59, "utc_time": 1774882680000}, {"instrument": "QQQ", "mid_signal": -417796, "gamma_signal": -74602, "vega_signal": 1051126, "option_type": "C", "stock_price": 563.56, "utc_time": 1774882685000}, {"instrument": "QQQ", "mid_signal": -1854497, "gamma_signal": 402753, "vega_signal": -72744, "option_type": "P", "stock_price": 563.56, "utc_time": 1774882685000}, {"instrument": "QQQ", "mid_signal": -1493023, "gamma_signal": -177374, "vega_signal": -401583, "option_type": "C", "stock_price": 563.55, "utc_time": 1774882690000}, {"instrument": "QQQ", "mid_signal": -1192167, "gamma_signal": 57443, "vega_signal": -40221, "option_type": "P", "stock_price": 563.55, "utc_time": 1774882690000}, {"instrument": "QQQ", "mid_signal": 131196, "gamma_signal": -3831, "vega_signal": 70735, "option_type": "C", "stock_price": 563.67, "utc_time": 1774882695000}, {"instrument": "QQQ", "mid_signal": -2193995, "gamma_signal": 997569, "vega_signal": 854215, "option_type": "P", "stock_price": 563.67, "utc_time": 1774882695000}, {"instrument": "QQQ", "mid_signal": 20213, "gamma_signal": -14170, "vega_signal": 104756, "option_type": "C", "stock_price": 563.71, "utc_time": 1774882700000}, {"instrument": "QQQ", "mid_signal": -70489, "gamma_signal": -10189, "vega_signal": 236183, "option_type": "P", "stock_price": 563.72, "utc_time": 1774882700000}, {"instrument": "QQQ", "mid_signal": -6604937, "gamma_signal": -755252, "vega_signal": -666238, "option_type": "C", "stock_price": 563.86, "utc_time": 1774882705000}, {"instrument": "QQQ", "mid_signal": -534617, "gamma_signal": 91617, "vega_signal": -13389, "option_type": "P", "stock_price": 563.86, "utc_time": 1774882705000}, {"instrument": "QQQ", "mid_signal": -2512861, "gamma_signal": -546668, "vega_signal": -409551, "option_type": "C", "stock_price": 563.9, "utc_time": 1774882710000}, {"instrument": "QQQ", "mid_signal": 96786, "gamma_signal": 55285, "vega_signal": -27002, "option_type": "P", "stock_price": 563.9, "utc_time": 1774882710000}, {"instrument": "QQQ", "mid_signal": 6953371, "gamma_signal": 1625143, "vega_signal": 1948980, "option_type": "C", "stock_price": 563.79, "utc_time": 1774882715000}, {"instrument": "QQQ", "mid_signal": -1139522, "gamma_signal": 315609, "vega_signal": -1319963, "option_type": "P", "stock_price": 563.79, "utc_time": 1774882715000}, {"instrument": "QQQ", "mid_signal": -519796, "gamma_signal": -109908, "vega_signal": -481680, "option_type": "C", "stock_price": 563.84, "utc_time": 1774882720000}, {"instrument": "QQQ", "mid_signal": -200901, "gamma_signal": 69367, "vega_signal": -49756, "option_type": "P", "stock_price": 563.84, "utc_time": 1774882720000}, {"instrument": "QQQ", "mid_signal": -2103333, "gamma_signal": -345294, "vega_signal": -124757, "option_type": "C", "stock_price": 563.9, "utc_time": 1774882725000}, {"instrument": "QQQ", "mid_signal": -947950, "gamma_signal": 173179, "vega_signal": 140616, "option_type": "P", "stock_price": 563.9, "utc_time": 1774882725000}, {"instrument": "QQQ", "mid_signal": 7633371, "gamma_signal": 1586626, "vega_signal": 1329197, "option_type": "C", "stock_price": 564.13, "utc_time": 1774882730000}, {"instrument": "QQQ", "mid_signal": -3634928, "gamma_signal": 515712, "vega_signal": 816235, "option_type": "P", "stock_price": 564.13, "utc_time": 1774882730000}, {"instrument": "QQQ", "mid_signal": -4213401, "gamma_signal": -972383, "vega_signal": 302397, "option_type": "C", "stock_price": 564.06, "utc_time": 1774882735000}, {"instrument": "QQQ", "mid_signal": -730597, "gamma_signal": 85705, "vega_signal": 360394, "option_type": "P", "stock_price": 564.06, "utc_time": 1774882735000}, {"instrument": "QQQ", "mid_signal": -1746307, "gamma_signal": -206819, "vega_signal": -666972, "option_type": "C", "stock_price": 563.99, "utc_time": 1774882740000}, {"instrument": "QQQ", "mid_signal": -348301, "gamma_signal": 112598, "vega_signal": -210488, "option_type": "P", "stock_price": 563.99, "utc_time": 1774882740000}, {"instrument": "QQQ", "mid_signal": 1674701, "gamma_signal": 217827, "vega_signal": 354070, "option_type": "C", "stock_price": 564.01, "utc_time": 1774882745000}, {"instrument": "QQQ", "mid_signal": -45081, "gamma_signal": 45619, "vega_signal": -1628167, "option_type": "P", "stock_price": 564.01, "utc_time": 1774882745000}, {"instrument": "QQQ", "mid_signal": -24351, "gamma_signal": -29533, "vega_signal": 158502, "option_type": "C", "stock_price": 564, "utc_time": 1774882750000}, {"instrument": "QQQ", "mid_signal": -1680585, "gamma_signal": 167904, "vega_signal": 157539, "option_type": "P", "stock_price": 564, "utc_time": 1774882750000}, {"instrument": "QQQ", "mid_signal": -1627164, "gamma_signal": -123334, "vega_signal": -691351, "option_type": "C", "stock_price": 563.98, "utc_time": 1774882755000}, {"instrument": "QQQ", "mid_signal": -191541, "gamma_signal": 53846, "vega_signal": 31798, "option_type": "P", "stock_price": 563.98, "utc_time": 1774882755000}, {"instrument": "QQQ", "mid_signal": -6297454, "gamma_signal": -769109, "vega_signal": -1044032, "option_type": "C", "stock_price": 563.96, "utc_time": 1774882760000}, {"instrument": "QQQ", "mid_signal": -276294, "gamma_signal": 51155, "vega_signal": 205653, "option_type": "P", "stock_price": 563.96, "utc_time": 1774882760000}, {"instrument": "QQQ", "mid_signal": 273654, "gamma_signal": 22900, "vega_signal": 445437, "option_type": "C", "stock_price": 563.96, "utc_time": 1774882765000}, {"instrument": "QQQ", "mid_signal": 277116, "gamma_signal": -49115, "vega_signal": -108999, "option_type": "P", "stock_price": 564.02, "utc_time": 1774882765000}, {"instrument": "QQQ", "mid_signal": -642259, "gamma_signal": -45885, "vega_signal": 2105, "option_type": "C", "stock_price": 564, "utc_time": 1774882770000}, {"instrument": "QQQ", "mid_signal": 131908, "gamma_signal": 8523, "vega_signal": -299341, "option_type": "P", "stock_price": 564, "utc_time": 1774882770000}, {"instrument": "QQQ", "mid_signal": -3090080, "gamma_signal": -554348, "vega_signal": -320652, "option_type": "C", "stock_price": 564.02, "utc_time": 1774882775000}, {"instrument": "QQQ", "mid_signal": -125287, "gamma_signal": 17981, "vega_signal": 31258, "option_type": "P", "stock_price": 564.02, "utc_time": 1774882775000}, {"instrument": "QQQ", "mid_signal": -1661026, "gamma_signal": -229290, "vega_signal": -112311, "option_type": "C", "stock_price": 564.07, "utc_time": 1774882780000}, {"instrument": "QQQ", "mid_signal": 1048202, "gamma_signal": -112165, "vega_signal": -109240, "option_type": "P", "stock_price": 564.015, "utc_time": 1774882780000}, {"instrument": "QQQ", "mid_signal": -755447, "gamma_signal": -156358, "vega_signal": -99101, "option_type": "C", "stock_price": 564.15, "utc_time": 1774882785000}, {"instrument": "QQQ", "mid_signal": 304372, "gamma_signal": 87414, "vega_signal": -612627, "option_type": "P", "stock_price": 564.15, "utc_time": 1774882785000}, {"instrument": "QQQ", "mid_signal": -3451029, "gamma_signal": -355613, "vega_signal": -776761, "option_type": "C", "stock_price": 564.16, "utc_time": 1774882790000}, {"instrument": "QQQ", "mid_signal": -867181, "gamma_signal": 128963, "vega_signal": 135331, "option_type": "P", "stock_price": 564.16, "utc_time": 1774882790000}, {"instrument": "QQQ", "mid_signal": -1961494, "gamma_signal": -258970, "vega_signal": -644056, "option_type": "C", "stock_price": 564.15, "utc_time": 1774882795000}, {"instrument": "QQQ", "mid_signal": -702684, "gamma_signal": 283424, "vega_signal": -41351, "option_type": "P", "stock_price": 564.15, "utc_time": 1774882795000}, {"instrument": "QQQ", "mid_signal": -2291874, "gamma_signal": -355329, "vega_signal": -1110977, "option_type": "C", "stock_price": 564.34, "utc_time": 1774882800000}, {"instrument": "QQQ", "mid_signal": -3456081, "gamma_signal": 343023, "vega_signal": 661089, "option_type": "P", "stock_price": 564.34, "utc_time": 1774882800000}, {"instrument": "QQQ", "mid_signal": -2307377, "gamma_signal": -272387, "vega_signal": 28134, "option_type": "C", "stock_price": 564.57, "utc_time": 1774882805000}, {"instrument": "QQQ", "mid_signal": -367409, "gamma_signal": 55068, "vega_signal": -201247, "option_type": "P", "stock_price": 564.57, "utc_time": 1774882805000}, {"instrument": "QQQ", "mid_signal": -7669756, "gamma_signal": -2727433, "vega_signal": -1257135, "option_type": "C", "stock_price": 564.46, "utc_time": 1774882810000}, {"instrument": "QQQ", "mid_signal": 12667379, "gamma_signal": -1927869, "vega_signal": -1598852, "option_type": "P", "stock_price": 564.46, "utc_time": 1774882810000}, {"instrument": "QQQ", "mid_signal": -1035875, "gamma_signal": 128786, "vega_signal": -877089, "option_type": "C", "stock_price": 564.31, "utc_time": 1774882815000}, {"instrument": "QQQ", "mid_signal": 710487, "gamma_signal": -18251, "vega_signal": 79022, "option_type": "P", "stock_price": 564.29, "utc_time": 1774882815000}, {"instrument": "QQQ", "mid_signal": -1939479, "gamma_signal": -238802, "vega_signal": -398127, "option_type": "C", "stock_price": 564.26, "utc_time": 1774882820000}, {"instrument": "QQQ", "mid_signal": -14966, "gamma_signal": -10706, "vega_signal": 58553, "option_type": "P", "stock_price": 564.28, "utc_time": 1774882820000}, {"instrument": "QQQ", "mid_signal": -1628332, "gamma_signal": -79246, "vega_signal": -594431, "option_type": "C", "stock_price": 564.3, "utc_time": 1774882825000}, {"instrument": "QQQ", "mid_signal": -3810095, "gamma_signal": 693488, "vega_signal": 731894, "option_type": "P", "stock_price": 564.3, "utc_time": 1774882825000}, {"instrument": "QQQ", "mid_signal": -3051459, "gamma_signal": -440427, "vega_signal": -1086636, "option_type": "C", "stock_price": 564.25, "utc_time": 1774882830000}, {"instrument": "QQQ", "mid_signal": 546950, "gamma_signal": -129469, "vega_signal": -6018, "option_type": "P", "stock_price": 564.25, "utc_time": 1774882830000}, {"instrument": "QQQ", "mid_signal": -1128480, "gamma_signal": -88272, "vega_signal": -47703, "option_type": "C", "stock_price": 564.27, "utc_time": 1774882835000}, {"instrument": "QQQ", "mid_signal": -490199, "gamma_signal": 90401, "vega_signal": -122817, "option_type": "P", "stock_price": 564.28, "utc_time": 1774882835000}, {"instrument": "QQQ", "mid_signal": 7943866, "gamma_signal": 1090944, "vega_signal": 1969831, "option_type": "C", "stock_price": 564.32, "utc_time": 1774882840000}, {"instrument": "QQQ", "mid_signal": -2743, "gamma_signal": 118955, "vega_signal": -449014, "option_type": "P", "stock_price": 564.32, "utc_time": 1774882840000}, {"instrument": "QQQ", "mid_signal": 1616077, "gamma_signal": -224824, "vega_signal": -154637, "option_type": "C", "stock_price": 564.59, "utc_time": 1774882845000}, {"instrument": "QQQ", "mid_signal": -686381, "gamma_signal": 224633, "vega_signal": 146357, "option_type": "P", "stock_price": 564.59, "utc_time": 1774882845000}, {"instrument": "QQQ", "mid_signal": -3416184, "gamma_signal": -767557, "vega_signal": -454247, "option_type": "C", "stock_price": 564.55, "utc_time": 1774882850000}, {"instrument": "QQQ", "mid_signal": 3022710, "gamma_signal": -829741, "vega_signal": -275436, "option_type": "P", "stock_price": 564.55, "utc_time": 1774882850000}, {"instrument": "QQQ", "mid_signal": -3688035, "gamma_signal": -493164, "vega_signal": -756458, "option_type": "C", "stock_price": 564.56, "utc_time": 1774882855000}, {"instrument": "QQQ", "mid_signal": -558051, "gamma_signal": 21602, "vega_signal": -264120, "option_type": "P", "stock_price": 564.52, "utc_time": 1774882855000}, {"instrument": "QQQ", "mid_signal": -700814, "gamma_signal": -20907, "vega_signal": -675002, "option_type": "C", "stock_price": 564.58, "utc_time": 1774882860000}, {"instrument": "QQQ", "mid_signal": 33217, "gamma_signal": -31758, "vega_signal": -163884, "option_type": "P", "stock_price": 564.58, "utc_time": 1774882860000}, {"instrument": "QQQ", "mid_signal": -5596218, "gamma_signal": -771804, "vega_signal": -627100, "option_type": "C", "stock_price": 564.62, "utc_time": 1774882865000}, {"instrument": "QQQ", "mid_signal": -7959387, "gamma_signal": 1865125, "vega_signal": 1205900, "option_type": "P", "stock_price": 564.62, "utc_time": 1774882865000}, {"instrument": "QQQ", "mid_signal": -1512116, "gamma_signal": -360869, "vega_signal": 20701, "option_type": "C", "stock_price": 564.55, "utc_time": 1774882870000}, {"instrument": "QQQ", "mid_signal": -444726, "gamma_signal": 174454, "vega_signal": 356406, "option_type": "P", "stock_price": 564.55, "utc_time": 1774882870000}, {"instrument": "QQQ", "mid_signal": -2721536, "gamma_signal": -355976, "vega_signal": -513394, "option_type": "C", "stock_price": 564.52, "utc_time": 1774882875000}, {"instrument": "QQQ", "mid_signal": -850559, "gamma_signal": 289301, "vega_signal": 10344, "option_type": "P", "stock_price": 564.51, "utc_time": 1774882875000}, {"instrument": "QQQ", "mid_signal": -506524, "gamma_signal": -71251, "vega_signal": -22459, "option_type": "C", "stock_price": 564.47, "utc_time": 1774882880000}, {"instrument": "QQQ", "mid_signal": 107055, "gamma_signal": -63248, "vega_signal": -363781, "option_type": "P", "stock_price": 564.47, "utc_time": 1774882880000}, {"instrument": "QQQ", "mid_signal": -616551, "gamma_signal": 216685, "vega_signal": -2316743, "option_type": "C", "stock_price": 564.38, "utc_time": 1774882885000}, {"instrument": "QQQ", "mid_signal": -1484467, "gamma_signal": 267629, "vega_signal": 129284, "option_type": "P", "stock_price": 564.38, "utc_time": 1774882885000}, {"instrument": "QQQ", "mid_signal": -1816377, "gamma_signal": -120209, "vega_signal": -250333, "option_type": "C", "stock_price": 564.34, "utc_time": 1774882890000}, {"instrument": "QQQ", "mid_signal": 300711, "gamma_signal": -31233, "vega_signal": -146930, "option_type": "P", "stock_price": 564.34, "utc_time": 1774882890000}, {"instrument": "QQQ", "mid_signal": -3882173, "gamma_signal": -741995, "vega_signal": -752439, "option_type": "C", "stock_price": 564.35, "utc_time": 1774882895000}, {"instrument": "QQQ", "mid_signal": 1533747, "gamma_signal": -292535, "vega_signal": -308633, "option_type": "P", "stock_price": 564.35, "utc_time": 1774882895000}, {"instrument": "QQQ", "mid_signal": -313597, "gamma_signal": -32164, "vega_signal": -37660, "option_type": "C", "stock_price": 564.36, "utc_time": 1774882900000}, {"instrument": "QQQ", "mid_signal": -11835365, "gamma_signal": 991468, "vega_signal": 3508804, "option_type": "P", "stock_price": 564.33, "utc_time": 1774882900000}, {"instrument": "QQQ", "mid_signal": 1243447, "gamma_signal": 525013, "vega_signal": -764195, "option_type": "C", "stock_price": 564.45, "utc_time": 1774882905000}, {"instrument": "QQQ", "mid_signal": -2125980, "gamma_signal": -23922, "vega_signal": 543821, "option_type": "P", "stock_price": 564.45, "utc_time": 1774882905000}, {"instrument": "QQQ", "mid_signal": -377723, "gamma_signal": 34745, "vega_signal": -371124, "option_type": "C", "stock_price": 564.41, "utc_time": 1774882910000}, {"instrument": "QQQ", "mid_signal": -7164286, "gamma_signal": 985202, "vega_signal": 450153, "option_type": "P", "stock_price": 564.37, "utc_time": 1774882910000}, {"instrument": "QQQ", "mid_signal": 96930, "gamma_signal": 41286, "vega_signal": 116466, "option_type": "C", "stock_price": 564.5, "utc_time": 1774882915000}, {"instrument": "QQQ", "mid_signal": -955375, "gamma_signal": 174868, "vega_signal": -123720, "option_type": "P", "stock_price": 564.5, "utc_time": 1774882915000}, {"instrument": "QQQ", "mid_signal": -275458, "gamma_signal": -12533, "vega_signal": 41633, "option_type": "C", "stock_price": 564.64, "utc_time": 1774882920000}, {"instrument": "QQQ", "mid_signal": 3113408, "gamma_signal": -533774, "vega_signal": -372835, "option_type": "P", "stock_price": 564.64, "utc_time": 1774882920000}, {"instrument": "QQQ", "mid_signal": 761601, "gamma_signal": 79158, "vega_signal": 3387765, "option_type": "C", "stock_price": 564.53, "utc_time": 1774882925000}, {"instrument": "QQQ", "mid_signal": -1692764, "gamma_signal": 823559, "vega_signal": 441752, "option_type": "P", "stock_price": 564.45, "utc_time": 1774882925000}, {"instrument": "QQQ", "mid_signal": -42156, "gamma_signal": 40665, "vega_signal": 35369, "option_type": "C", "stock_price": 564.56, "utc_time": 1774882930000}, {"instrument": "QQQ", "mid_signal": -1867523, "gamma_signal": 406568, "vega_signal": -69311, "option_type": "P", "stock_price": 564.56, "utc_time": 1774882930000}, {"instrument": "QQQ", "mid_signal": -1100868, "gamma_signal": -205169, "vega_signal": -280159, "option_type": "C", "stock_price": 564.42, "utc_time": 1774882935000}, {"instrument": "QQQ", "mid_signal": -2362108, "gamma_signal": 426944, "vega_signal": 1180416, "option_type": "P", "stock_price": 564.42, "utc_time": 1774882935000}, {"instrument": "QQQ", "mid_signal": -420862, "gamma_signal": -62753, "vega_signal": -73666, "option_type": "C", "stock_price": 564.44, "utc_time": 1774882940000}, {"instrument": "QQQ", "mid_signal": -960343, "gamma_signal": 96110, "vega_signal": 425693, "option_type": "P", "stock_price": 564.5, "utc_time": 1774882940000}, {"instrument": "QQQ", "mid_signal": 556957, "gamma_signal": 69397, "vega_signal": 57449, "option_type": "C", "stock_price": 564.45, "utc_time": 1774882945000}, {"instrument": "QQQ", "mid_signal": -1767528, "gamma_signal": 871351, "vega_signal": 565961, "option_type": "P", "stock_price": 564.45, "utc_time": 1774882945000}, {"instrument": "QQQ", "mid_signal": 4146789, "gamma_signal": 701465, "vega_signal": 257977, "option_type": "C", "stock_price": 564.47, "utc_time": 1774882950000}, {"instrument": "QQQ", "mid_signal": 1049224, "gamma_signal": -56881, "vega_signal": -1078552, "option_type": "P", "stock_price": 564.47, "utc_time": 1774882950000}, {"instrument": "QQQ", "mid_signal": -57235, "gamma_signal": 12515, "vega_signal": 124608, "option_type": "C", "stock_price": 564.49, "utc_time": 1774882955000}, {"instrument": "QQQ", "mid_signal": 752377, "gamma_signal": -271555, "vega_signal": 194097, "option_type": "P", "stock_price": 564.49, "utc_time": 1774882955000}, {"instrument": "QQQ", "mid_signal": 61394, "gamma_signal": -24462, "vega_signal": 184583, "option_type": "C", "stock_price": 564.61, "utc_time": 1774882960000}, {"instrument": "QQQ", "mid_signal": 1124786, "gamma_signal": -240774, "vega_signal": -74117, "option_type": "P", "stock_price": 564.64, "utc_time": 1774882960000}, {"instrument": "QQQ", "mid_signal": 780171, "gamma_signal": 118285, "vega_signal": 128388, "option_type": "C", "stock_price": 564.69, "utc_time": 1774882965000}, {"instrument": "QQQ", "mid_signal": -365172, "gamma_signal": 85354, "vega_signal": 93168, "option_type": "P", "stock_price": 564.69, "utc_time": 1774882965000}, {"instrument": "QQQ", "mid_signal": 593482, "gamma_signal": 161228, "vega_signal": 109344, "option_type": "C", "stock_price": 564.62, "utc_time": 1774882970000}, {"instrument": "QQQ", "mid_signal": 42416111, "gamma_signal": -1180013, "vega_signal": -61838390, "option_type": "P", "stock_price": 564.62, "utc_time": 1774882970000}, {"instrument": "QQQ", "mid_signal": 2929442, "gamma_signal": 348021, "vega_signal": 530334, "option_type": "C", "stock_price": 564.68, "utc_time": 1774882975000}, {"instrument": "QQQ", "mid_signal": 651815, "gamma_signal": -125527, "vega_signal": 81665, "option_type": "P", "stock_price": 564.68, "utc_time": 1774882975000}, {"instrument": "QQQ", "mid_signal": -2907675, "gamma_signal": -705788, "vega_signal": 2533, "option_type": "C", "stock_price": 564.65, "utc_time": 1774882980000}, {"instrument": "QQQ", "mid_signal": 855220, "gamma_signal": 44301, "vega_signal": -1780861, "option_type": "P", "stock_price": 564.65, "utc_time": 1774882980000}, {"instrument": "QQQ", "mid_signal": 2182948, "gamma_signal": 457172, "vega_signal": 41288, "option_type": "C", "stock_price": 564.72, "utc_time": 1774882985000}, {"instrument": "QQQ", "mid_signal": -715481, "gamma_signal": 149344, "vega_signal": 153608, "option_type": "P", "stock_price": 564.72, "utc_time": 1774882985000}, {"instrument": "QQQ", "mid_signal": 797987, "gamma_signal": 56868, "vega_signal": 45461, "option_type": "C", "stock_price": 564.62, "utc_time": 1774882990000}, {"instrument": "QQQ", "mid_signal": 22482387, "gamma_signal": -254464, "vega_signal": -15495560, "option_type": "P", "stock_price": 564.62, "utc_time": 1774882990000}, {"instrument": "QQQ", "mid_signal": 540959, "gamma_signal": 168412, "vega_signal": 136573, "option_type": "C", "stock_price": 564.62, "utc_time": 1774882995000}, {"instrument": "QQQ", "mid_signal": -1729549, "gamma_signal": 298298, "vega_signal": 137362, "option_type": "P", "stock_price": 564.62, "utc_time": 1774882995000}, {"instrument": "QQQ", "mid_signal": 369345, "gamma_signal": -40493, "vega_signal": -47846, "option_type": "C", "stock_price": 564.54, "utc_time": 1774883000000}, {"instrument": "QQQ", "mid_signal": -1582249, "gamma_signal": 232511, "vega_signal": 371619, "option_type": "P", "stock_price": 564.54, "utc_time": 1774883000000}, {"instrument": "QQQ", "mid_signal": -1371710, "gamma_signal": -315561, "vega_signal": -201187, "option_type": "C", "stock_price": 564.67, "utc_time": 1774883005000}, {"instrument": "QQQ", "mid_signal": 1159619, "gamma_signal": -144442, "vega_signal": -469537, "option_type": "P", "stock_price": 564.67, "utc_time": 1774883005000}, {"instrument": "QQQ", "mid_signal": -2033249, "gamma_signal": -217324, "vega_signal": -576096, "option_type": "C", "stock_price": 564.6, "utc_time": 1774883010000}, {"instrument": "QQQ", "mid_signal": 1725058, "gamma_signal": -118970, "vega_signal": 196802, "option_type": "P", "stock_price": 564.6, "utc_time": 1774883010000}, {"instrument": "QQQ", "mid_signal": -808663, "gamma_signal": -80534, "vega_signal": -93709, "option_type": "C", "stock_price": 564.61, "utc_time": 1774883015000}, {"instrument": "QQQ", "mid_signal": -2176748, "gamma_signal": 845640, "vega_signal": 826820, "option_type": "P", "stock_price": 564.61, "utc_time": 1774883015000}, {"instrument": "QQQ", "mid_signal": -84287, "gamma_signal": -56464, "vega_signal": 282753, "option_type": "C", "stock_price": 564.61, "utc_time": 1774883020000}, {"instrument": "QQQ", "mid_signal": -1511258, "gamma_signal": 148204, "vega_signal": 294206, "option_type": "P", "stock_price": 564.61, "utc_time": 1774883020000}, {"instrument": "QQQ", "mid_signal": -387908, "gamma_signal": -38463, "vega_signal": -342605, "option_type": "C", "stock_price": 564.73, "utc_time": 1774883025000}, {"instrument": "QQQ", "mid_signal": 13524364, "gamma_signal": -233940, "vega_signal": -22377466, "option_type": "P", "stock_price": 564.73, "utc_time": 1774883025000}, {"instrument": "QQQ", "mid_signal": 4106081, "gamma_signal": 668242, "vega_signal": 1036424, "option_type": "C", "stock_price": 564.78, "utc_time": 1774883030000}, {"instrument": "QQQ", "mid_signal": -207673, "gamma_signal": 119419, "vega_signal": -62386, "option_type": "P", "stock_price": 564.78, "utc_time": 1774883030000}, {"instrument": "QQQ", "mid_signal": -785589, "gamma_signal": -127328, "vega_signal": -241045, "option_type": "C", "stock_price": 564.86, "utc_time": 1774883035000}, {"instrument": "QQQ", "mid_signal": -752617, "gamma_signal": 59100, "vega_signal": 1148172, "option_type": "P", "stock_price": 564.86, "utc_time": 1774883035000}, {"instrument": "QQQ", "mid_signal": 3766551, "gamma_signal": 345996, "vega_signal": 415554, "option_type": "C", "stock_price": 564.8, "utc_time": 1774883040000}, {"instrument": "QQQ", "mid_signal": -575804, "gamma_signal": -8939, "vega_signal": 688191, "option_type": "P", "stock_price": 564.8, "utc_time": 1774883040000}, {"instrument": "QQQ", "mid_signal": -1250178, "gamma_signal": -27170, "vega_signal": -1902512, "option_type": "C", "stock_price": 564.7, "utc_time": 1774883045000}, {"instrument": "QQQ", "mid_signal": -3007051, "gamma_signal": 943817, "vega_signal": 318197, "option_type": "P", "stock_price": 564.7, "utc_time": 1774883045000}, {"instrument": "QQQ", "mid_signal": -772743, "gamma_signal": -279463, "vega_signal": 1753075, "option_type": "C", "stock_price": 564.75, "utc_time": 1774883050000}, {"instrument": "QQQ", "mid_signal": 2453886, "gamma_signal": -405448, "vega_signal": -521494, "option_type": "P", "stock_price": 564.75, "utc_time": 1774883050000}, {"instrument": "QQQ", "mid_signal": -116663, "gamma_signal": -58291, "vega_signal": -85915, "option_type": "C", "stock_price": 564.8, "utc_time": 1774883055000}, {"instrument": "QQQ", "mid_signal": 796167, "gamma_signal": -137417, "vega_signal": 71573, "option_type": "P", "stock_price": 564.8, "utc_time": 1774883055000}, {"instrument": "QQQ", "mid_signal": 293178, "gamma_signal": 18150, "vega_signal": 102135, "option_type": "C", "stock_price": 564.76, "utc_time": 1774883060000}, {"instrument": "QQQ", "mid_signal": 1032144, "gamma_signal": -206143, "vega_signal": -197192, "option_type": "P", "stock_price": 564.76, "utc_time": 1774883060000}, {"instrument": "QQQ", "mid_signal": 838976, "gamma_signal": 85206, "vega_signal": 1135529, "option_type": "C", "stock_price": 564.71, "utc_time": 1774883065000}, {"instrument": "QQQ", "mid_signal": 6215468, "gamma_signal": -116108, "vega_signal": -9895075, "option_type": "P", "stock_price": 564.71, "utc_time": 1774883065000}, {"instrument": "QQQ", "mid_signal": -672014, "gamma_signal": -114578, "vega_signal": -122513, "option_type": "C", "stock_price": 564.91, "utc_time": 1774883070000}, {"instrument": "QQQ", "mid_signal": -3135059, "gamma_signal": 333754, "vega_signal": 1448020, "option_type": "P", "stock_price": 564.91, "utc_time": 1774883070000}, {"instrument": "QQQ", "mid_signal": -2014890, "gamma_signal": -521987, "vega_signal": 468450, "option_type": "C", "stock_price": 564.91, "utc_time": 1774883075000}, {"instrument": "QQQ", "mid_signal": -1356114, "gamma_signal": 257907, "vega_signal": -65135, "option_type": "P", "stock_price": 564.91, "utc_time": 1774883075000}, {"instrument": "QQQ", "mid_signal": -3146798, "gamma_signal": -621874, "vega_signal": -445826, "option_type": "C", "stock_price": 564.83, "utc_time": 1774883080000}, {"instrument": "QQQ", "mid_signal": -310216, "gamma_signal": 104765, "vega_signal": -84039, "option_type": "P", "stock_price": 564.85, "utc_time": 1774883080000}, {"instrument": "QQQ", "mid_signal": -208734, "gamma_signal": -12044, "vega_signal": -52646, "option_type": "C", "stock_price": 564.82, "utc_time": 1774883085000}, {"instrument": "QQQ", "mid_signal": -1728421, "gamma_signal": 311696, "vega_signal": 541527, "option_type": "P", "stock_price": 564.82, "utc_time": 1774883085000}, {"instrument": "QQQ", "mid_signal": -2618057, "gamma_signal": -464939, "vega_signal": -390765, "option_type": "C", "stock_price": 564.93, "utc_time": 1774883090000}, {"instrument": "QQQ", "mid_signal": 197541, "gamma_signal": -70874, "vega_signal": 88945, "option_type": "P", "stock_price": 564.93, "utc_time": 1774883090000}, {"instrument": "QQQ", "mid_signal": 339470, "gamma_signal": 40988, "vega_signal": 63264, "option_type": "C", "stock_price": 565.04, "utc_time": 1774883095000}, {"instrument": "QQQ", "mid_signal": 10084, "gamma_signal": 2089, "vega_signal": -8655, "option_type": "P", "stock_price": 565.04, "utc_time": 1774883095000}, {"instrument": "QQQ", "mid_signal": -5905678, "gamma_signal": -722870, "vega_signal": -575656, "option_type": "C", "stock_price": 565.28, "utc_time": 1774883100000}, {"instrument": "QQQ", "mid_signal": -4337344, "gamma_signal": 796626, "vega_signal": 581592, "option_type": "P", "stock_price": 565.28, "utc_time": 1774883100000}, {"instrument": "QQQ", "mid_signal": 28654, "gamma_signal": 15906, "vega_signal": -473940, "option_type": "C", "stock_price": 565.14, "utc_time": 1774883105000}, {"instrument": "QQQ", "mid_signal": -2188068, "gamma_signal": 563931, "vega_signal": -495417, "option_type": "P", "stock_price": 565.14, "utc_time": 1774883105000}, {"instrument": "QQQ", "mid_signal": 2445806, "gamma_signal": 302041, "vega_signal": 1176773, "option_type": "C", "stock_price": 565.14, "utc_time": 1774883110000}, {"instrument": "QQQ", "mid_signal": 222543, "gamma_signal": -88660, "vega_signal": 236153, "option_type": "P", "stock_price": 565.14, "utc_time": 1774883110000}, {"instrument": "QQQ", "mid_signal": 732738, "gamma_signal": 88405, "vega_signal": 629346, "option_type": "C", "stock_price": 565.16, "utc_time": 1774883115000}, {"instrument": "QQQ", "mid_signal": -1039297, "gamma_signal": 118216, "vega_signal": 2200383, "option_type": "P", "stock_price": 565.16, "utc_time": 1774883115000}, {"instrument": "QQQ", "mid_signal": 847777, "gamma_signal": 209811, "vega_signal": -35216, "option_type": "C", "stock_price": 565.2, "utc_time": 1774883120000}, {"instrument": "QQQ", "mid_signal": 700812, "gamma_signal": -60531, "vega_signal": -1187851, "option_type": "P", "stock_price": 565.2, "utc_time": 1774883120000}, {"instrument": "QQQ", "mid_signal": -606391, "gamma_signal": -90378, "vega_signal": -253175, "option_type": "C", "stock_price": 565.1, "utc_time": 1774883125000}, {"instrument": "QQQ", "mid_signal": 7619158, "gamma_signal": -1218266, "vega_signal": -3770681, "option_type": "P", "stock_price": 565.1, "utc_time": 1774883125000}, {"instrument": "QQQ", "mid_signal": -1191265, "gamma_signal": -333386, "vega_signal": -153627, "option_type": "C", "stock_price": 564.97, "utc_time": 1774883130000}, {"instrument": "QQQ", "mid_signal": 1725521, "gamma_signal": -396007, "vega_signal": 137149, "option_type": "P", "stock_price": 564.97, "utc_time": 1774883130000}, {"instrument": "QQQ", "mid_signal": -1372219, "gamma_signal": -73722, "vega_signal": -2224028, "option_type": "C", "stock_price": 564.96, "utc_time": 1774883135000}, {"instrument": "QQQ", "mid_signal": 9514599, "gamma_signal": 867144, "vega_signal": -21551210, "option_type": "P", "stock_price": 564.96, "utc_time": 1774883135000}, {"instrument": "QQQ", "mid_signal": -420403, "gamma_signal": -7386, "vega_signal": -381335, "option_type": "C", "stock_price": 564.86, "utc_time": 1774883140000}, {"instrument": "QQQ", "mid_signal": -1121001, "gamma_signal": 232611, "vega_signal": 167502, "option_type": "P", "stock_price": 564.86, "utc_time": 1774883140000}, {"instrument": "QQQ", "mid_signal": -1155509, "gamma_signal": -240903, "vega_signal": 542055, "option_type": "C", "stock_price": 564.86, "utc_time": 1774883145000}, {"instrument": "QQQ", "mid_signal": -555382, "gamma_signal": 85726, "vega_signal": 85193, "option_type": "P", "stock_price": 564.86, "utc_time": 1774883145000}, {"instrument": "QQQ", "mid_signal": -820286, "gamma_signal": -49091, "vega_signal": -99962, "option_type": "C", "stock_price": 564.89, "utc_time": 1774883150000}, {"instrument": "QQQ", "mid_signal": 1004466, "gamma_signal": -489204, "vega_signal": -149181, "option_type": "P", "stock_price": 564.89, "utc_time": 1774883150000}, {"instrument": "QQQ", "mid_signal": -807457, "gamma_signal": -121478, "vega_signal": -148801, "option_type": "C", "stock_price": 564.86, "utc_time": 1774883155000}, {"instrument": "QQQ", "mid_signal": 766368, "gamma_signal": -104449, "vega_signal": -193601, "option_type": "P", "stock_price": 564.86, "utc_time": 1774883155000}, {"instrument": "QQQ", "mid_signal": 323642, "gamma_signal": 288454, "vega_signal": -2012293, "option_type": "C", "stock_price": 564.57, "utc_time": 1774883160000}, {"instrument": "QQQ", "mid_signal": 160639, "gamma_signal": -113366, "vega_signal": 439506, "option_type": "P", "stock_price": 564.57, "utc_time": 1774883160000}, {"instrument": "QQQ", "mid_signal": 500441, "gamma_signal": 327629, "vega_signal": 97082, "option_type": "C", "stock_price": 564.62, "utc_time": 1774883165000}, {"instrument": "QQQ", "mid_signal": -822815, "gamma_signal": 116269, "vega_signal": -824342, "option_type": "P", "stock_price": 564.62, "utc_time": 1774883165000}, {"instrument": "QQQ", "mid_signal": 257398, "gamma_signal": 94810, "vega_signal": -96260, "option_type": "C", "stock_price": 564.4, "utc_time": 1774883170000}, {"instrument": "QQQ", "mid_signal": 1051361, "gamma_signal": -275802, "vega_signal": -225128, "option_type": "P", "stock_price": 564.4, "utc_time": 1774883170000}, {"instrument": "QQQ", "mid_signal": -2237042, "gamma_signal": -557173, "vega_signal": -133952, "option_type": "C", "stock_price": 564.41, "utc_time": 1774883175000}, {"instrument": "QQQ", "mid_signal": -1851830, "gamma_signal": 757543, "vega_signal": 423800, "option_type": "P", "stock_price": 564.41, "utc_time": 1774883175000}, {"instrument": "QQQ", "mid_signal": 12570304, "gamma_signal": 1911440, "vega_signal": 2012358, "option_type": "C", "stock_price": 564.465, "utc_time": 1774883180000}, {"instrument": "QQQ", "mid_signal": -4702882, "gamma_signal": 846623, "vega_signal": 1475966, "option_type": "P", "stock_price": 564.42, "utc_time": 1774883180000}, {"instrument": "QQQ", "mid_signal": 768226, "gamma_signal": -43841, "vega_signal": 1890265, "option_type": "C", "stock_price": 564.36, "utc_time": 1774883185000}, {"instrument": "QQQ", "mid_signal": -439608, "gamma_signal": 51353, "vega_signal": 13306, "option_type": "P", "stock_price": 564.36, "utc_time": 1774883185000}, {"instrument": "QQQ", "mid_signal": -9152572, "gamma_signal": -622640, "vega_signal": -3650291, "option_type": "C", "stock_price": 564.33, "utc_time": 1774883190000}, {"instrument": "QQQ", "mid_signal": -2102768, "gamma_signal": 396127, "vega_signal": 213246, "option_type": "P", "stock_price": 564.33, "utc_time": 1774883190000}, {"instrument": "QQQ", "mid_signal": -683303, "gamma_signal": -86140, "vega_signal": -11793, "option_type": "C", "stock_price": 564.35, "utc_time": 1774883195000}, {"instrument": "QQQ", "mid_signal": -2867327, "gamma_signal": 608311, "vega_signal": 335105, "option_type": "P", "stock_price": 564.35, "utc_time": 1774883195000}, {"instrument": "QQQ", "mid_signal": 4004748, "gamma_signal": 12712, "vega_signal": 2098217, "option_type": "C", "stock_price": 564.32, "utc_time": 1774883200000}, {"instrument": "QQQ", "mid_signal": -3811865, "gamma_signal": 696791, "vega_signal": 459992, "option_type": "P", "stock_price": 564.31, "utc_time": 1774883200000}, {"instrument": "QQQ", "mid_signal": -1624152, "gamma_signal": -212885, "vega_signal": -344180, "option_type": "C", "stock_price": 564.4, "utc_time": 1774883205000}, {"instrument": "QQQ", "mid_signal": 1358553, "gamma_signal": -330933, "vega_signal": -892778, "option_type": "P", "stock_price": 564.4, "utc_time": 1774883205000}, {"instrument": "QQQ", "mid_signal": -2890668, "gamma_signal": -640198, "vega_signal": -512043, "option_type": "C", "stock_price": 564.25, "utc_time": 1774883210000}, {"instrument": "QQQ", "mid_signal": -884116, "gamma_signal": -51792, "vega_signal": 2835609, "option_type": "P", "stock_price": 564.25, "utc_time": 1774883210000}, {"instrument": "QQQ", "mid_signal": -43901, "gamma_signal": 97338, "vega_signal": 341627, "option_type": "C", "stock_price": 564.3, "utc_time": 1774883215000}, {"instrument": "QQQ", "mid_signal": 2940091, "gamma_signal": -309962, "vega_signal": -222676, "option_type": "P", "stock_price": 564.3, "utc_time": 1774883215000}, {"instrument": "QQQ", "mid_signal": -446997, "gamma_signal": -115969, "vega_signal": 190139, "option_type": "C", "stock_price": 564.25, "utc_time": 1774883220000}, {"instrument": "QQQ", "mid_signal": -532164, "gamma_signal": 85870, "vega_signal": 594343, "option_type": "P", "stock_price": 564.25, "utc_time": 1774883220000}, {"instrument": "QQQ", "mid_signal": -8624150, "gamma_signal": -187326, "vega_signal": -2259241, "option_type": "C", "stock_price": 564.01, "utc_time": 1774883225000}, {"instrument": "QQQ", "mid_signal": -2919127, "gamma_signal": 657453, "vega_signal": 37654, "option_type": "P", "stock_price": 564.01, "utc_time": 1774883225000}, {"instrument": "QQQ", "mid_signal": 7500422, "gamma_signal": 1600637, "vega_signal": 1474120, "option_type": "C", "stock_price": 564.03, "utc_time": 1774883230000}, {"instrument": "QQQ", "mid_signal": -1535024, "gamma_signal": 262197, "vega_signal": 25531, "option_type": "P", "stock_price": 564.03, "utc_time": 1774883230000}, {"instrument": "QQQ", "mid_signal": -1742705, "gamma_signal": -528150, "vega_signal": -237450, "option_type": "C", "stock_price": 563.98, "utc_time": 1774883235000}, {"instrument": "QQQ", "mid_signal": 907372, "gamma_signal": -142238, "vega_signal": -117666, "option_type": "P", "stock_price": 563.98, "utc_time": 1774883235000}, {"instrument": "QQQ", "mid_signal": -243396, "gamma_signal": -167431, "vega_signal": -101095, "option_type": "C", "stock_price": 563.74, "utc_time": 1774883240000}, {"instrument": "QQQ", "mid_signal": 502891, "gamma_signal": -425564, "vega_signal": 300592, "option_type": "P", "stock_price": 563.72, "utc_time": 1774883240000}, {"instrument": "QQQ", "mid_signal": 281834, "gamma_signal": 97582, "vega_signal": -62806, "option_type": "C", "stock_price": 563.76, "utc_time": 1774883245000}, {"instrument": "QQQ", "mid_signal": -1437528, "gamma_signal": 148009, "vega_signal": 399070, "option_type": "P", "stock_price": 563.76, "utc_time": 1774883245000}, {"instrument": "QQQ", "mid_signal": 238191, "gamma_signal": 15857, "vega_signal": -52707, "option_type": "C", "stock_price": 563.67, "utc_time": 1774883250000}, {"instrument": "QQQ", "mid_signal": 6880372, "gamma_signal": -873513, "vega_signal": -1759582, "option_type": "P", "stock_price": 563.67, "utc_time": 1774883250000}, {"instrument": "QQQ", "mid_signal": -3526301, "gamma_signal": -521116, "vega_signal": -511724, "option_type": "C", "stock_price": 563.57, "utc_time": 1774883255000}, {"instrument": "QQQ", "mid_signal": 623705, "gamma_signal": -241728, "vega_signal": -57986, "option_type": "P", "stock_price": 563.57, "utc_time": 1774883255000}, {"instrument": "QQQ", "mid_signal": 485753, "gamma_signal": 241550, "vega_signal": 3590, "option_type": "C", "stock_price": 563.76, "utc_time": 1774883260000}, {"instrument": "QQQ", "mid_signal": 5468952, "gamma_signal": -1509624, "vega_signal": 703714, "option_type": "P", "stock_price": 563.76, "utc_time": 1774883260000}, {"instrument": "QQQ", "mid_signal": -792014, "gamma_signal": -193960, "vega_signal": 30258, "option_type": "C", "stock_price": 563.69, "utc_time": 1774883265000}, {"instrument": "QQQ", "mid_signal": -219208, "gamma_signal": -100957, "vega_signal": -17757, "option_type": "P", "stock_price": 563.69, "utc_time": 1774883265000}, {"instrument": "QQQ", "mid_signal": 6797582, "gamma_signal": 1280701, "vega_signal": 857582, "option_type": "C", "stock_price": 563.63, "utc_time": 1774883270000}, {"instrument": "QQQ", "mid_signal": -756459, "gamma_signal": 113515, "vega_signal": 260922, "option_type": "P", "stock_price": 563.63, "utc_time": 1774883270000}, {"instrument": "QQQ", "mid_signal": -1564115, "gamma_signal": -283407, "vega_signal": -37481, "option_type": "C", "stock_price": 563.57, "utc_time": 1774883275000}, {"instrument": "QQQ", "mid_signal": -899182, "gamma_signal": 142844, "vega_signal": 180390, "option_type": "P", "stock_price": 563.57, "utc_time": 1774883275000}, {"instrument": "QQQ", "mid_signal": -662756, "gamma_signal": -45842, "vega_signal": -162192, "option_type": "C", "stock_price": 563.66, "utc_time": 1774883280000}, {"instrument": "QQQ", "mid_signal": -997362, "gamma_signal": 391638, "vega_signal": -1833082, "option_type": "P", "stock_price": 563.66, "utc_time": 1774883280000}, {"instrument": "QQQ", "mid_signal": 135987, "gamma_signal": -3118, "vega_signal": 44741, "option_type": "C", "stock_price": 563.56, "utc_time": 1774883285000}, {"instrument": "QQQ", "mid_signal": 695704, "gamma_signal": -167973, "vega_signal": 25139, "option_type": "P", "stock_price": 563.54, "utc_time": 1774883285000}, {"instrument": "QQQ", "mid_signal": -690005, "gamma_signal": -38421, "vega_signal": -416693, "option_type": "C", "stock_price": 563.57, "utc_time": 1774883290000}, {"instrument": "QQQ", "mid_signal": -1571883, "gamma_signal": 376319, "vega_signal": 140462, "option_type": "P", "stock_price": 563.57, "utc_time": 1774883290000}, {"instrument": "QQQ", "mid_signal": -3061479, "gamma_signal": -558973, "vega_signal": -135853, "option_type": "C", "stock_price": 563.37, "utc_time": 1774883295000}, {"instrument": "QQQ", "mid_signal": 2388412, "gamma_signal": -532424, "vega_signal": -104209, "option_type": "P", "stock_price": 563.37, "utc_time": 1774883295000}, {"instrument": "QQQ", "mid_signal": -5106292, "gamma_signal": -974681, "vega_signal": -587638, "option_type": "C", "stock_price": 563.27, "utc_time": 1774883300000}, {"instrument": "QQQ", "mid_signal": -443243, "gamma_signal": 10282, "vega_signal": -88700, "option_type": "P", "stock_price": 563.27, "utc_time": 1774883300000}, {"instrument": "QQQ", "mid_signal": 1496226, "gamma_signal": 212353, "vega_signal": 343220, "option_type": "C", "stock_price": 563.33, "utc_time": 1774883305000}, {"instrument": "QQQ", "mid_signal": -393644, "gamma_signal": 167399, "vega_signal": -231275, "option_type": "P", "stock_price": 563.33, "utc_time": 1774883305000}, {"instrument": "QQQ", "mid_signal": -500952, "gamma_signal": -123588, "vega_signal": -96073, "option_type": "C", "stock_price": 563.32, "utc_time": 1774883310000}, {"instrument": "QQQ", "mid_signal": 9113408, "gamma_signal": -839116, "vega_signal": -2456859, "option_type": "P", "stock_price": 563.32, "utc_time": 1774883310000}, {"instrument": "QQQ", "mid_signal": -677240, "gamma_signal": -73870, "vega_signal": -138022, "option_type": "C", "stock_price": 563.42, "utc_time": 1774883315000}, {"instrument": "QQQ", "mid_signal": 2766861, "gamma_signal": -270799, "vega_signal": -265899, "option_type": "P", "stock_price": 563.42, "utc_time": 1774883315000}, {"instrument": "QQQ", "mid_signal": -294831, "gamma_signal": -52157, "vega_signal": -150830, "option_type": "C", "stock_price": 563.56, "utc_time": 1774883320000}, {"instrument": "QQQ", "mid_signal": -998692, "gamma_signal": 131579, "vega_signal": 690032, "option_type": "P", "stock_price": 563.56, "utc_time": 1774883320000}, {"instrument": "QQQ", "mid_signal": -557720, "gamma_signal": -120624, "vega_signal": -91837, "option_type": "C", "stock_price": 563.5, "utc_time": 1774883325000}, {"instrument": "QQQ", "mid_signal": 437346, "gamma_signal": -16869, "vega_signal": -43554, "option_type": "P", "stock_price": 563.5, "utc_time": 1774883325000}, {"instrument": "QQQ", "mid_signal": -181002, "gamma_signal": -4117, "vega_signal": 151094, "option_type": "C", "stock_price": 563.55, "utc_time": 1774883330000}, {"instrument": "QQQ", "mid_signal": 108564, "gamma_signal": -15900, "vega_signal": -9475, "option_type": "P", "stock_price": 563.55, "utc_time": 1774883330000}, {"instrument": "QQQ", "mid_signal": 147948, "gamma_signal": -43344, "vega_signal": 528230, "option_type": "C", "stock_price": 563.36, "utc_time": 1774883335000}, {"instrument": "QQQ", "mid_signal": 9722412, "gamma_signal": -573914, "vega_signal": -2849483, "option_type": "P", "stock_price": 563.36, "utc_time": 1774883335000}, {"instrument": "QQQ", "mid_signal": -869833, "gamma_signal": -67108, "vega_signal": -48876, "option_type": "C", "stock_price": 563.4, "utc_time": 1774883340000}, {"instrument": "QQQ", "mid_signal": -1185760, "gamma_signal": 129167, "vega_signal": 246886, "option_type": "P", "stock_price": 563.4, "utc_time": 1774883340000}, {"instrument": "QQQ", "mid_signal": 3229975, "gamma_signal": 559096, "vega_signal": 491231, "option_type": "C", "stock_price": 563.4, "utc_time": 1774883345000}, {"instrument": "QQQ", "mid_signal": -1720502, "gamma_signal": 424715, "vega_signal": 162146, "option_type": "P", "stock_price": 563.39, "utc_time": 1774883345000}, {"instrument": "QQQ", "mid_signal": -206883, "gamma_signal": -16906, "vega_signal": -54358, "option_type": "C", "stock_price": 563.41, "utc_time": 1774883350000}, {"instrument": "QQQ", "mid_signal": 6181738, "gamma_signal": -575112, "vega_signal": -1638497, "option_type": "P", "stock_price": 563.41, "utc_time": 1774883350000}, {"instrument": "QQQ", "mid_signal": 249611, "gamma_signal": -14181, "vega_signal": 177991, "option_type": "C", "stock_price": 563.32, "utc_time": 1774883355000}, {"instrument": "QQQ", "mid_signal": 774937, "gamma_signal": -136315, "vega_signal": -145342, "option_type": "P", "stock_price": 563.32, "utc_time": 1774883355000}, {"instrument": "QQQ", "mid_signal": 1160827, "gamma_signal": 227291, "vega_signal": 127992, "option_type": "C", "stock_price": 563.36, "utc_time": 1774883360000}, {"instrument": "QQQ", "mid_signal": -577893, "gamma_signal": 35330, "vega_signal": -25291, "option_type": "P", "stock_price": 563.36, "utc_time": 1774883360000}, {"instrument": "QQQ", "mid_signal": 693886, "gamma_signal": 107330, "vega_signal": 25848, "option_type": "C", "stock_price": 563.365, "utc_time": 1774883365000}, {"instrument": "QQQ", "mid_signal": -1993081, "gamma_signal": 419873, "vega_signal": 274744, "option_type": "P", "stock_price": 563.365, "utc_time": 1774883365000}, {"instrument": "QQQ", "mid_signal": 1467408, "gamma_signal": 207709, "vega_signal": 446703, "option_type": "C", "stock_price": 563.23, "utc_time": 1774883370000}, {"instrument": "QQQ", "mid_signal": -724733, "gamma_signal": 178525, "vega_signal": 124093, "option_type": "P", "stock_price": 563.23, "utc_time": 1774883370000}, {"instrument": "QQQ", "mid_signal": 1261949, "gamma_signal": 227920, "vega_signal": 287073, "option_type": "C", "stock_price": 563.24, "utc_time": 1774883375000}, {"instrument": "QQQ", "mid_signal": -8709430, "gamma_signal": 1574588, "vega_signal": 1241608, "option_type": "P", "stock_price": 563.23, "utc_time": 1774883375000}, {"instrument": "QQQ", "mid_signal": -9803, "gamma_signal": -2822, "vega_signal": -118219, "option_type": "C", "stock_price": 563.37, "utc_time": 1774883380000}, {"instrument": "QQQ", "mid_signal": 607985, "gamma_signal": -109595, "vega_signal": -60500, "option_type": "P", "stock_price": 563.37, "utc_time": 1774883380000}, {"instrument": "QQQ", "mid_signal": 175496, "gamma_signal": 27710, "vega_signal": -88461, "option_type": "C", "stock_price": 563.37, "utc_time": 1774883385000}, {"instrument": "QQQ", "mid_signal": -90824, "gamma_signal": 1774, "vega_signal": 6272, "option_type": "P", "stock_price": 563.27, "utc_time": 1774883385000}, {"instrument": "QQQ", "mid_signal": -607625, "gamma_signal": -43431, "vega_signal": -70251, "option_type": "C", "stock_price": 563.3, "utc_time": 1774883390000}, {"instrument": "QQQ", "mid_signal": 1529614, "gamma_signal": -274267, "vega_signal": -340834, "option_type": "P", "stock_price": 563.34, "utc_time": 1774883390000}, {"instrument": "QQQ", "mid_signal": -494614, "gamma_signal": -74109, "vega_signal": -25391, "option_type": "C", "stock_price": 563.35, "utc_time": 1774883395000}, {"instrument": "QQQ", "mid_signal": 661005, "gamma_signal": -157225, "vega_signal": 61645, "option_type": "P", "stock_price": 563.35, "utc_time": 1774883395000}, {"instrument": "QQQ", "mid_signal": 683584, "gamma_signal": 178864, "vega_signal": 264544, "option_type": "C", "stock_price": 563.51, "utc_time": 1774883400000}, {"instrument": "QQQ", "mid_signal": -5368880, "gamma_signal": 1330568, "vega_signal": 891066, "option_type": "P", "stock_price": 563.51, "utc_time": 1774883400000}, {"instrument": "QQQ", "mid_signal": -779065, "gamma_signal": -236275, "vega_signal": 400389, "option_type": "C", "stock_price": 563.63, "utc_time": 1774883405000}, {"instrument": "QQQ", "mid_signal": -12809, "gamma_signal": 129694, "vega_signal": -301608, "option_type": "P", "stock_price": 563.63, "utc_time": 1774883405000}, {"instrument": "QQQ", "mid_signal": -1381285, "gamma_signal": -207465, "vega_signal": -451681, "option_type": "C", "stock_price": 563.56, "utc_time": 1774883410000}, {"instrument": "QQQ", "mid_signal": 709370, "gamma_signal": -80651, "vega_signal": -485463, "option_type": "P", "stock_price": 563.56, "utc_time": 1774883410000}, {"instrument": "QQQ", "mid_signal": 2900577, "gamma_signal": 584560, "vega_signal": 501912, "option_type": "C", "stock_price": 563.58, "utc_time": 1774883415000}, {"instrument": "QQQ", "mid_signal": -378073, "gamma_signal": 86960, "vega_signal": 59694, "option_type": "P", "stock_price": 563.58, "utc_time": 1774883415000}, {"instrument": "QQQ", "mid_signal": -570376, "gamma_signal": -177937, "vega_signal": -130748, "option_type": "C", "stock_price": 563.62, "utc_time": 1774883420000}, {"instrument": "QQQ", "mid_signal": 1512697, "gamma_signal": -200151, "vega_signal": -332305, "option_type": "P", "stock_price": 563.62, "utc_time": 1774883420000}, {"instrument": "QQQ", "mid_signal": -1263294, "gamma_signal": -210332, "vega_signal": -195703, "option_type": "C", "stock_price": 563.68, "utc_time": 1774883425000}, {"instrument": "QQQ", "mid_signal": 73977, "gamma_signal": 20274, "vega_signal": -55611, "option_type": "P", "stock_price": 563.68, "utc_time": 1774883425000}, {"instrument": "QQQ", "mid_signal": -841523, "gamma_signal": -94141, "vega_signal": -74361, "option_type": "C", "stock_price": 563.63, "utc_time": 1774883430000}, {"instrument": "QQQ", "mid_signal": 2574147, "gamma_signal": -490384, "vega_signal": -131011, "option_type": "P", "stock_price": 563.63, "utc_time": 1774883430000}, {"instrument": "QQQ", "mid_signal": -197417, "gamma_signal": -46583, "vega_signal": -14836, "option_type": "C", "stock_price": 563.58, "utc_time": 1774883435000}, {"instrument": "QQQ", "mid_signal": 1317671, "gamma_signal": -304065, "vega_signal": -252971, "option_type": "P", "stock_price": 563.62, "utc_time": 1774883435000}, {"instrument": "QQQ", "mid_signal": 480006, "gamma_signal": 27045, "vega_signal": 141466, "option_type": "C", "stock_price": 563.53, "utc_time": 1774883440000}, {"instrument": "QQQ", "mid_signal": -533962, "gamma_signal": -23964, "vega_signal": 4591523, "option_type": "P", "stock_price": 563.53, "utc_time": 1774883440000}, {"instrument": "QQQ", "mid_signal": -453483, "gamma_signal": -46958, "vega_signal": -233564, "option_type": "C", "stock_price": 563.6, "utc_time": 1774883445000}, {"instrument": "QQQ", "mid_signal": 412401, "gamma_signal": -52473, "vega_signal": -90891, "option_type": "P", "stock_price": 563.6, "utc_time": 1774883445000}, {"instrument": "QQQ", "mid_signal": -145790, "gamma_signal": 11312, "vega_signal": -128739, "option_type": "C", "stock_price": 563.6, "utc_time": 1774883450000}, {"instrument": "QQQ", "mid_signal": -2250994, "gamma_signal": 66818, "vega_signal": 1727630, "option_type": "P", "stock_price": 563.56, "utc_time": 1774883450000}, {"instrument": "QQQ", "mid_signal": -132048, "gamma_signal": -17583, "vega_signal": -55737, "option_type": "C", "stock_price": 563.51, "utc_time": 1774883455000}, {"instrument": "QQQ", "mid_signal": -13565, "gamma_signal": 4662, "vega_signal": 301110, "option_type": "P", "stock_price": 563.51, "utc_time": 1774883455000}, {"instrument": "QQQ", "mid_signal": 858651, "gamma_signal": 60933, "vega_signal": 241325, "option_type": "C", "stock_price": 563.39, "utc_time": 1774883460000}, {"instrument": "QQQ", "mid_signal": -1904819, "gamma_signal": 261604, "vega_signal": 212735, "option_type": "P", "stock_price": 563.39, "utc_time": 1774883460000}, {"instrument": "QQQ", "mid_signal": -53059, "gamma_signal": 32930, "vega_signal": -37778, "option_type": "C", "stock_price": 563.38, "utc_time": 1774883465000}, {"instrument": "QQQ", "mid_signal": 584120, "gamma_signal": -66715, "vega_signal": -203563, "option_type": "P", "stock_price": 563.42, "utc_time": 1774883465000}, {"instrument": "QQQ", "mid_signal": 96529, "gamma_signal": -39255, "vega_signal": 144655, "option_type": "C", "stock_price": 563.35, "utc_time": 1774883470000}, {"instrument": "QQQ", "mid_signal": -630600, "gamma_signal": 106538, "vega_signal": 76177, "option_type": "P", "stock_price": 563.36, "utc_time": 1774883470000}, {"instrument": "QQQ", "mid_signal": 258637, "gamma_signal": 170623, "vega_signal": -177346, "option_type": "C", "stock_price": 563.32, "utc_time": 1774883475000}, {"instrument": "QQQ", "mid_signal": -680986, "gamma_signal": 64036, "vega_signal": 73477, "option_type": "P", "stock_price": 563.32, "utc_time": 1774883475000}, {"instrument": "QQQ", "mid_signal": 1531742, "gamma_signal": 22062, "vega_signal": 781085, "option_type": "C", "stock_price": 563.35, "utc_time": 1774883480000}, {"instrument": "QQQ", "mid_signal": 225483, "gamma_signal": -53669, "vega_signal": -161544, "option_type": "P", "stock_price": 563.29, "utc_time": 1774883480000}, {"instrument": "QQQ", "mid_signal": 1439015, "gamma_signal": 77822, "vega_signal": 339922, "option_type": "C", "stock_price": 563.27, "utc_time": 1774883485000}, {"instrument": "QQQ", "mid_signal": 1302087, "gamma_signal": -362413, "vega_signal": -225388, "option_type": "P", "stock_price": 563.27, "utc_time": 1774883485000}, {"instrument": "QQQ", "mid_signal": -670962, "gamma_signal": -114743, "vega_signal": 106416, "option_type": "C", "stock_price": 563.29, "utc_time": 1774883490000}, {"instrument": "QQQ", "mid_signal": 3871697, "gamma_signal": -607578, "vega_signal": -631213, "option_type": "P", "stock_price": 563.29, "utc_time": 1774883490000}, {"instrument": "QQQ", "mid_signal": -562678, "gamma_signal": -15221, "vega_signal": -1064146, "option_type": "C", "stock_price": 563.36, "utc_time": 1774883495000}, {"instrument": "QQQ", "mid_signal": 518116, "gamma_signal": -80396, "vega_signal": -192192, "option_type": "P", "stock_price": 563.36, "utc_time": 1774883495000}, {"instrument": "QQQ", "mid_signal": -1069760, "gamma_signal": -108129, "vega_signal": -1373167, "option_type": "C", "stock_price": 563.295, "utc_time": 1774883500000}, {"instrument": "QQQ", "mid_signal": 978244, "gamma_signal": -205556, "vega_signal": -56030, "option_type": "P", "stock_price": 563.295, "utc_time": 1774883500000}, {"instrument": "QQQ", "mid_signal": 3451553, "gamma_signal": 242586, "vega_signal": 871634, "option_type": "C", "stock_price": 563.24, "utc_time": 1774883505000}, {"instrument": "QQQ", "mid_signal": -2647187, "gamma_signal": 462381, "vega_signal": 442947, "option_type": "P", "stock_price": 563.24, "utc_time": 1774883505000}, {"instrument": "QQQ", "mid_signal": -1870520, "gamma_signal": -313117, "vega_signal": -704494, "option_type": "C", "stock_price": 563.24, "utc_time": 1774883510000}, {"instrument": "QQQ", "mid_signal": 432256, "gamma_signal": -229821, "vega_signal": 13951, "option_type": "P", "stock_price": 563.24, "utc_time": 1774883510000}, {"instrument": "QQQ", "mid_signal": -949382, "gamma_signal": -39025, "vega_signal": -402176, "option_type": "C", "stock_price": 563.17, "utc_time": 1774883515000}, {"instrument": "QQQ", "mid_signal": 3223897, "gamma_signal": -613782, "vega_signal": -376871, "option_type": "P", "stock_price": 563.2, "utc_time": 1774883515000}, {"instrument": "QQQ", "mid_signal": -646568, "gamma_signal": -79285, "vega_signal": -649152, "option_type": "C", "stock_price": 563.25, "utc_time": 1774883520000}, {"instrument": "QQQ", "mid_signal": 3437856, "gamma_signal": -426413, "vega_signal": -645106, "option_type": "P", "stock_price": 563.2, "utc_time": 1774883520000}, {"instrument": "QQQ", "mid_signal": -1553331, "gamma_signal": -284102, "vega_signal": -696926, "option_type": "C", "stock_price": 563.14, "utc_time": 1774883525000}, {"instrument": "QQQ", "mid_signal": -76456, "gamma_signal": 6701, "vega_signal": 174637, "option_type": "P", "stock_price": 563.14, "utc_time": 1774883525000}, {"instrument": "QQQ", "mid_signal": 703058, "gamma_signal": 90231, "vega_signal": -48543, "option_type": "C", "stock_price": 563.33, "utc_time": 1774883530000}, {"instrument": "QQQ", "mid_signal": -1867656, "gamma_signal": 439712, "vega_signal": 428087, "option_type": "P", "stock_price": 563.33, "utc_time": 1774883530000}, {"instrument": "QQQ", "mid_signal": 2387908, "gamma_signal": 334518, "vega_signal": 666867, "option_type": "C", "stock_price": 563.38, "utc_time": 1774883535000}, {"instrument": "QQQ", "mid_signal": -228373, "gamma_signal": 259243, "vega_signal": 179208, "option_type": "P", "stock_price": 563.37, "utc_time": 1774883535000}, {"instrument": "QQQ", "mid_signal": 2868470, "gamma_signal": 377107, "vega_signal": 649304, "option_type": "C", "stock_price": 563.32, "utc_time": 1774883540000}, {"instrument": "QQQ", "mid_signal": 576751, "gamma_signal": -120703, "vega_signal": -70196, "option_type": "P", "stock_price": 563.32, "utc_time": 1774883540000}, {"instrument": "QQQ", "mid_signal": -321723, "gamma_signal": -35581, "vega_signal": -114429, "option_type": "C", "stock_price": 563.27, "utc_time": 1774883545000}, {"instrument": "QQQ", "mid_signal": 459140, "gamma_signal": -84148, "vega_signal": -112442, "option_type": "P", "stock_price": 563.27, "utc_time": 1774883545000}, {"instrument": "QQQ", "mid_signal": 32569, "gamma_signal": 5597, "vega_signal": 2087, "option_type": "C", "stock_price": 563.33, "utc_time": 1774883550000}, {"instrument": "QQQ", "mid_signal": 529079, "gamma_signal": -19318, "vega_signal": -259740, "option_type": "P", "stock_price": 563.33, "utc_time": 1774883550000}, {"instrument": "QQQ", "mid_signal": -433665, "gamma_signal": -67966, "vega_signal": -170457, "option_type": "C", "stock_price": 563.27, "utc_time": 1774883555000}, {"instrument": "QQQ", "mid_signal": 1274457, "gamma_signal": -238444, "vega_signal": -155252, "option_type": "P", "stock_price": 563.27, "utc_time": 1774883555000}, {"instrument": "QQQ", "mid_signal": 1430698, "gamma_signal": 278236, "vega_signal": 588329, "option_type": "C", "stock_price": 563.16, "utc_time": 1774883560000}, {"instrument": "QQQ", "mid_signal": -286643, "gamma_signal": -2395, "vega_signal": 94928, "option_type": "P", "stock_price": 563.16, "utc_time": 1774883560000}, {"instrument": "QQQ", "mid_signal": 155310, "gamma_signal": 39824, "vega_signal": -201086, "option_type": "C", "stock_price": 563.12, "utc_time": 1774883565000}, {"instrument": "QQQ", "mid_signal": 156096, "gamma_signal": -33365, "vega_signal": -20970, "option_type": "P", "stock_price": 563.12, "utc_time": 1774883565000}, {"instrument": "QQQ", "mid_signal": -1179215, "gamma_signal": -156972, "vega_signal": -532542, "option_type": "C", "stock_price": 563.08, "utc_time": 1774883570000}, {"instrument": "QQQ", "mid_signal": 7075620, "gamma_signal": -996605, "vega_signal": -623123, "option_type": "P", "stock_price": 563.08, "utc_time": 1774883570000}, {"instrument": "QQQ", "mid_signal": 560203, "gamma_signal": 235875, "vega_signal": 7149, "option_type": "C", "stock_price": 563.18, "utc_time": 1774883575000}, {"instrument": "QQQ", "mid_signal": 419315, "gamma_signal": -72143, "vega_signal": 200934, "option_type": "P", "stock_price": 563.18, "utc_time": 1774883575000}, {"instrument": "QQQ", "mid_signal": 1930220, "gamma_signal": 317824, "vega_signal": 199548, "option_type": "C", "stock_price": 563.18, "utc_time": 1774883580000}, {"instrument": "QQQ", "mid_signal": 987012, "gamma_signal": -207048, "vega_signal": -149680, "option_type": "P", "stock_price": 563.18, "utc_time": 1774883580000}, {"instrument": "QQQ", "mid_signal": -124448, "gamma_signal": -18121, "vega_signal": -141680, "option_type": "C", "stock_price": 563.21, "utc_time": 1774883585000}, {"instrument": "QQQ", "mid_signal": -747901, "gamma_signal": 130726, "vega_signal": 92779, "option_type": "P", "stock_price": 563.21, "utc_time": 1774883585000}, {"instrument": "QQQ", "mid_signal": -126400, "gamma_signal": -15930, "vega_signal": 32364, "option_type": "C", "stock_price": 563.34, "utc_time": 1774883590000}, {"instrument": "QQQ", "mid_signal": 1117472, "gamma_signal": -281057, "vega_signal": -192813, "option_type": "P", "stock_price": 563.34, "utc_time": 1774883590000}, {"instrument": "QQQ", "mid_signal": 72301, "gamma_signal": -17321, "vega_signal": 68485, "option_type": "C", "stock_price": 563.25, "utc_time": 1774883595000}, {"instrument": "QQQ", "mid_signal": 460514, "gamma_signal": -73505, "vega_signal": -19884, "option_type": "P", "stock_price": 563.25, "utc_time": 1774883595000}, {"instrument": "QQQ", "mid_signal": 201465, "gamma_signal": -68421, "vega_signal": 1231630, "option_type": "C", "stock_price": 563.15, "utc_time": 1774883600000}, {"instrument": "QQQ", "mid_signal": -1193823, "gamma_signal": 231279, "vega_signal": 143088, "option_type": "P", "stock_price": 563.15, "utc_time": 1774883600000}, {"instrument": "QQQ", "mid_signal": 873685, "gamma_signal": 179791, "vega_signal": 109634, "option_type": "C", "stock_price": 563.05, "utc_time": 1774883605000}, {"instrument": "QQQ", "mid_signal": 288730, "gamma_signal": -18649, "vega_signal": 107585, "option_type": "P", "stock_price": 563.05, "utc_time": 1774883605000}, {"instrument": "QQQ", "mid_signal": 1562971, "gamma_signal": 1064511, "vega_signal": 982500, "option_type": "C", "stock_price": 563.06, "utc_time": 1774883610000}, {"instrument": "QQQ", "mid_signal": -1154589, "gamma_signal": 348061, "vega_signal": -227827, "option_type": "P", "stock_price": 563.06, "utc_time": 1774883610000}, {"instrument": "QQQ", "mid_signal": 2764147, "gamma_signal": 391135, "vega_signal": 670655, "option_type": "C", "stock_price": 562.94, "utc_time": 1774883615000}, {"instrument": "QQQ", "mid_signal": 4172241, "gamma_signal": -690262, "vega_signal": -508357, "option_type": "P", "stock_price": 562.94, "utc_time": 1774883615000}, {"instrument": "QQQ", "mid_signal": 1359414, "gamma_signal": 329745, "vega_signal": 9368, "option_type": "C", "stock_price": 562.89, "utc_time": 1774883620000}, {"instrument": "QQQ", "mid_signal": 708164, "gamma_signal": -273024, "vega_signal": 79213, "option_type": "P", "stock_price": 562.89, "utc_time": 1774883620000}, {"instrument": "QQQ", "mid_signal": 3105931, "gamma_signal": 658524, "vega_signal": 485202, "option_type": "C", "stock_price": 562.99, "utc_time": 1774883625000}, {"instrument": "QQQ", "mid_signal": -886294, "gamma_signal": 190180, "vega_signal": 146869, "option_type": "P", "stock_price": 562.99, "utc_time": 1774883625000}, {"instrument": "QQQ", "mid_signal": -958598, "gamma_signal": -189445, "vega_signal": -14579, "option_type": "C", "stock_price": 563.04, "utc_time": 1774883630000}, {"instrument": "QQQ", "mid_signal": -281834, "gamma_signal": 141521, "vega_signal": -1580913, "option_type": "P", "stock_price": 563.04, "utc_time": 1774883630000}, {"instrument": "QQQ", "mid_signal": -346592, "gamma_signal": -67963, "vega_signal": 187636, "option_type": "C", "stock_price": 563.08, "utc_time": 1774883635000}, {"instrument": "QQQ", "mid_signal": 965408, "gamma_signal": -27683, "vega_signal": -376820, "option_type": "P", "stock_price": 563.08, "utc_time": 1774883635000}, {"instrument": "QQQ", "mid_signal": -697925, "gamma_signal": -137133, "vega_signal": -56063, "option_type": "C", "stock_price": 563.06, "utc_time": 1774883640000}, {"instrument": "QQQ", "mid_signal": 653129, "gamma_signal": -138574, "vega_signal": 27493, "option_type": "P", "stock_price": 563.06, "utc_time": 1774883640000}, {"instrument": "QQQ", "mid_signal": -84011, "gamma_signal": -3568, "vega_signal": -122352, "option_type": "C", "stock_price": 563.01, "utc_time": 1774883645000}, {"instrument": "QQQ", "mid_signal": -1255014, "gamma_signal": 297390, "vega_signal": 105034, "option_type": "P", "stock_price": 563.01, "utc_time": 1774883645000}, {"instrument": "QQQ", "mid_signal": -743345, "gamma_signal": -90264, "vega_signal": -320280, "option_type": "C", "stock_price": 562.87, "utc_time": 1774883650000}, {"instrument": "QQQ", "mid_signal": -971114, "gamma_signal": 337933, "vega_signal": 175530, "option_type": "P", "stock_price": 562.87, "utc_time": 1774883650000}, {"instrument": "QQQ", "mid_signal": -1752139, "gamma_signal": -307783, "vega_signal": -180072, "option_type": "C", "stock_price": 562.82, "utc_time": 1774883655000}, {"instrument": "QQQ", "mid_signal": -89382, "gamma_signal": -10382, "vega_signal": -7306, "option_type": "P", "stock_price": 562.77, "utc_time": 1774883655000}, {"instrument": "QQQ", "mid_signal": -908342, "gamma_signal": -114280, "vega_signal": -140967, "option_type": "C", "stock_price": 562.82, "utc_time": 1774883660000}, {"instrument": "QQQ", "mid_signal": -275308, "gamma_signal": 30836, "vega_signal": -104735, "option_type": "P", "stock_price": 562.82, "utc_time": 1774883660000}, {"instrument": "QQQ", "mid_signal": 1232143, "gamma_signal": 445158, "vega_signal": 22363, "option_type": "C", "stock_price": 562.69, "utc_time": 1774883665000}, {"instrument": "QQQ", "mid_signal": 378257, "gamma_signal": -54862, "vega_signal": -113414, "option_type": "P", "stock_price": 562.69, "utc_time": 1774883665000}, {"instrument": "QQQ", "mid_signal": -250304, "gamma_signal": -140207, "vega_signal": 28307, "option_type": "C", "stock_price": 562.63, "utc_time": 1774883670000}, {"instrument": "QQQ", "mid_signal": 795603, "gamma_signal": 4158, "vega_signal": -170200, "option_type": "P", "stock_price": 562.66, "utc_time": 1774883670000}, {"instrument": "QQQ", "mid_signal": -233155, "gamma_signal": -587, "vega_signal": -79152, "option_type": "C", "stock_price": 562.66, "utc_time": 1774883675000}, {"instrument": "QQQ", "mid_signal": 2185122, "gamma_signal": -311387, "vega_signal": -557791, "option_type": "P", "stock_price": 562.66, "utc_time": 1774883675000}, {"instrument": "QQQ", "mid_signal": -579681, "gamma_signal": -13550, "vega_signal": -119640, "option_type": "C", "stock_price": 562.73, "utc_time": 1774883680000}, {"instrument": "QQQ", "mid_signal": 1798045, "gamma_signal": -239757, "vega_signal": -351105, "option_type": "P", "stock_price": 562.73, "utc_time": 1774883680000}, {"instrument": "QQQ", "mid_signal": -1432678, "gamma_signal": -303406, "vega_signal": 661667, "option_type": "C", "stock_price": 562.68, "utc_time": 1774883685000}, {"instrument": "QQQ", "mid_signal": 4968226, "gamma_signal": -858072, "vega_signal": -141304, "option_type": "P", "stock_price": 562.68, "utc_time": 1774883685000}, {"instrument": "QQQ", "mid_signal": 1597491, "gamma_signal": 188325, "vega_signal": 933099, "option_type": "C", "stock_price": 562.7, "utc_time": 1774883690000}, {"instrument": "QQQ", "mid_signal": 4481320, "gamma_signal": -692179, "vega_signal": -3977377, "option_type": "P", "stock_price": 562.69, "utc_time": 1774883690000}, {"instrument": "QQQ", "mid_signal": -400690, "gamma_signal": -77508, "vega_signal": 659844, "option_type": "C", "stock_price": 562.68, "utc_time": 1774883695000}, {"instrument": "QQQ", "mid_signal": 1255300, "gamma_signal": -333886, "vega_signal": -347076, "option_type": "P", "stock_price": 562.68, "utc_time": 1774883695000}, {"instrument": "QQQ", "mid_signal": 1127643, "gamma_signal": 569824, "vega_signal": 1595644, "option_type": "C", "stock_price": 562.68, "utc_time": 1774883700000}, {"instrument": "QQQ", "mid_signal": 1746268, "gamma_signal": -234746, "vega_signal": -251729, "option_type": "P", "stock_price": 562.68, "utc_time": 1774883700000}, {"instrument": "QQQ", "mid_signal": -1467661, "gamma_signal": -134914, "vega_signal": -134720, "option_type": "C", "stock_price": 562.63, "utc_time": 1774883705000}, {"instrument": "QQQ", "mid_signal": 907274, "gamma_signal": -333160, "vega_signal": -102199, "option_type": "P", "stock_price": 562.63, "utc_time": 1774883705000}, {"instrument": "QQQ", "mid_signal": -323398, "gamma_signal": -107152, "vega_signal": 75983, "option_type": "C", "stock_price": 562.64, "utc_time": 1774883710000}, {"instrument": "QQQ", "mid_signal": 287936, "gamma_signal": 16896, "vega_signal": -154813, "option_type": "P", "stock_price": 562.64, "utc_time": 1774883710000}, {"instrument": "QQQ", "mid_signal": 1470090, "gamma_signal": -139644, "vega_signal": 374566, "option_type": "C", "stock_price": 562.55, "utc_time": 1774883715000}, {"instrument": "QQQ", "mid_signal": 1454648, "gamma_signal": -271490, "vega_signal": -279450, "option_type": "P", "stock_price": 562.55, "utc_time": 1774883715000}, {"instrument": "QQQ", "mid_signal": -19445584, "gamma_signal": -7007497, "vega_signal": -4189232, "option_type": "C", "stock_price": 562.39, "utc_time": 1774883720000}, {"instrument": "QQQ", "mid_signal": 3086801, "gamma_signal": -602033, "vega_signal": -283578, "option_type": "P", "stock_price": 562.39, "utc_time": 1774883720000}, {"instrument": "QQQ", "mid_signal": -139403, "gamma_signal": -18179, "vega_signal": -48317, "option_type": "C", "stock_price": 562.41, "utc_time": 1774883725000}, {"instrument": "QQQ", "mid_signal": 344888, "gamma_signal": -109837, "vega_signal": 130492, "option_type": "P", "stock_price": 562.41, "utc_time": 1774883725000}, {"instrument": "QQQ", "mid_signal": 5511738, "gamma_signal": 624656, "vega_signal": 1319413, "option_type": "C", "stock_price": 562.38, "utc_time": 1774883730000}, {"instrument": "QQQ", "mid_signal": 9771948, "gamma_signal": -1984001, "vega_signal": -946783, "option_type": "P", "stock_price": 562.38, "utc_time": 1774883730000}, {"instrument": "QQQ", "mid_signal": -567219, "gamma_signal": -196212, "vega_signal": -113687, "option_type": "C", "stock_price": 562.39, "utc_time": 1774883735000}, {"instrument": "QQQ", "mid_signal": 520594, "gamma_signal": -95539, "vega_signal": 151984, "option_type": "P", "stock_price": 562.39, "utc_time": 1774883735000}, {"instrument": "QQQ", "mid_signal": -1042304, "gamma_signal": 11611, "vega_signal": -330390, "option_type": "C", "stock_price": 562.34, "utc_time": 1774883740000}, {"instrument": "QQQ", "mid_signal": -539744, "gamma_signal": 118949, "vega_signal": 225177, "option_type": "P", "stock_price": 562.34, "utc_time": 1774883740000}, {"instrument": "QQQ", "mid_signal": 695687, "gamma_signal": 76313, "vega_signal": 133194, "option_type": "C", "stock_price": 562.31, "utc_time": 1774883745000}, {"instrument": "QQQ", "mid_signal": 3944674, "gamma_signal": -1197119, "vega_signal": -609484, "option_type": "P", "stock_price": 562.29, "utc_time": 1774883745000}, {"instrument": "QQQ", "mid_signal": 841392, "gamma_signal": 34346, "vega_signal": 304038, "option_type": "C", "stock_price": 562.4, "utc_time": 1774883750000}, {"instrument": "QQQ", "mid_signal": -15844143, "gamma_signal": 3152393, "vega_signal": 2005276, "option_type": "P", "stock_price": 562.4, "utc_time": 1774883750000}, {"instrument": "QQQ", "mid_signal": -227630, "gamma_signal": -122271, "vega_signal": 115975, "option_type": "C", "stock_price": 562.43, "utc_time": 1774883755000}, {"instrument": "QQQ", "mid_signal": -2632418, "gamma_signal": 354154, "vega_signal": 242164, "option_type": "P", "stock_price": 562.43, "utc_time": 1774883755000}, {"instrument": "QQQ", "mid_signal": 239977, "gamma_signal": 37820, "vega_signal": 12091, "option_type": "C", "stock_price": 562.44, "utc_time": 1774883760000}, {"instrument": "QQQ", "mid_signal": -1585853, "gamma_signal": 371423, "vega_signal": 349658, "option_type": "P", "stock_price": 562.45, "utc_time": 1774883760000}, {"instrument": "QQQ", "mid_signal": -615937, "gamma_signal": -105504, "vega_signal": -183706, "option_type": "C", "stock_price": 562.45, "utc_time": 1774883765000}, {"instrument": "QQQ", "mid_signal": -398483, "gamma_signal": -50253, "vega_signal": 4069590, "option_type": "P", "stock_price": 562.45, "utc_time": 1774883765000}, {"instrument": "QQQ", "mid_signal": -5830360, "gamma_signal": -929343, "vega_signal": -367817, "option_type": "C", "stock_price": 562.45, "utc_time": 1774883770000}, {"instrument": "QQQ", "mid_signal": -83487, "gamma_signal": -183655, "vega_signal": 289813, "option_type": "P", "stock_price": 562.45, "utc_time": 1774883770000}, {"instrument": "QQQ", "mid_signal": 1693850, "gamma_signal": 38127, "vega_signal": 1070214, "option_type": "C", "stock_price": 562.2, "utc_time": 1774883775000}, {"instrument": "QQQ", "mid_signal": -1135312, "gamma_signal": 158315, "vega_signal": 145717, "option_type": "P", "stock_price": 562.21, "utc_time": 1774883775000}, {"instrument": "QQQ", "mid_signal": -1322086, "gamma_signal": -252978, "vega_signal": -235845, "option_type": "C", "stock_price": 562.04, "utc_time": 1774883780000}, {"instrument": "QQQ", "mid_signal": 400960, "gamma_signal": 46655, "vega_signal": 149896, "option_type": "P", "stock_price": 562.04, "utc_time": 1774883780000}, {"instrument": "QQQ", "mid_signal": 13438039, "gamma_signal": 1874422, "vega_signal": -49785, "option_type": "C", "stock_price": 561.875, "utc_time": 1774883785000}, {"instrument": "QQQ", "mid_signal": 681460, "gamma_signal": -13278, "vega_signal": 102658, "option_type": "P", "stock_price": 561.875, "utc_time": 1774883785000}, {"instrument": "QQQ", "mid_signal": -6567501, "gamma_signal": -1061645, "vega_signal": -1110429, "option_type": "C", "stock_price": 561.93, "utc_time": 1774883790000}, {"instrument": "QQQ", "mid_signal": 9113512, "gamma_signal": -1843637, "vega_signal": -1673164, "option_type": "P", "stock_price": 561.93, "utc_time": 1774883790000}, {"instrument": "QQQ", "mid_signal": -712084, "gamma_signal": -165454, "vega_signal": 212538, "option_type": "C", "stock_price": 561.93, "utc_time": 1774883795000}, {"instrument": "QQQ", "mid_signal": -1591552, "gamma_signal": 304299, "vega_signal": 306511, "option_type": "P", "stock_price": 561.93, "utc_time": 1774883795000}, {"instrument": "QQQ", "mid_signal": -478018, "gamma_signal": -264452, "vega_signal": -171837, "option_type": "C", "stock_price": 561.98, "utc_time": 1774883800000}, {"instrument": "QQQ", "mid_signal": -1373757, "gamma_signal": -212606, "vega_signal": 1998226, "option_type": "P", "stock_price": 561.99, "utc_time": 1774883800000}, {"instrument": "QQQ", "mid_signal": 3830429, "gamma_signal": 510706, "vega_signal": 91891, "option_type": "C", "stock_price": 561.97, "utc_time": 1774883805000}, {"instrument": "QQQ", "mid_signal": -2978024, "gamma_signal": 622730, "vega_signal": 443977, "option_type": "P", "stock_price": 561.94, "utc_time": 1774883805000}, {"instrument": "QQQ", "mid_signal": -231736, "gamma_signal": -106338, "vega_signal": 523052, "option_type": "C", "stock_price": 562, "utc_time": 1774883810000}, {"instrument": "QQQ", "mid_signal": 1821835, "gamma_signal": -271958, "vega_signal": -739338, "option_type": "P", "stock_price": 562, "utc_time": 1774883810000}, {"instrument": "QQQ", "mid_signal": 805013, "gamma_signal": 255302, "vega_signal": 564667, "option_type": "C", "stock_price": 562.01, "utc_time": 1774883815000}, {"instrument": "QQQ", "mid_signal": 1881406, "gamma_signal": -193269, "vega_signal": -176746, "option_type": "P", "stock_price": 562.01, "utc_time": 1774883815000}, {"instrument": "QQQ", "mid_signal": -1347239, "gamma_signal": -174200, "vega_signal": -912622, "option_type": "C", "stock_price": 562.15, "utc_time": 1774883820000}, {"instrument": "QQQ", "mid_signal": 680484, "gamma_signal": 28232, "vega_signal": -83766, "option_type": "P", "stock_price": 562.14, "utc_time": 1774883820000}, {"instrument": "QQQ", "mid_signal": 4422850, "gamma_signal": 1571230, "vega_signal": 387589, "option_type": "C", "stock_price": 562.17, "utc_time": 1774883825000}, {"instrument": "QQQ", "mid_signal": 93799, "gamma_signal": 61109, "vega_signal": -498047, "option_type": "P", "stock_price": 562.17, "utc_time": 1774883825000}, {"instrument": "QQQ", "mid_signal": 724073, "gamma_signal": 126294, "vega_signal": 40630, "option_type": "C", "stock_price": 562.075, "utc_time": 1774883830000}, {"instrument": "QQQ", "mid_signal": 2669334, "gamma_signal": -269312, "vega_signal": -1360664, "option_type": "P", "stock_price": 562.075, "utc_time": 1774883830000}, {"instrument": "QQQ", "mid_signal": 906414, "gamma_signal": 143083, "vega_signal": 351522, "option_type": "C", "stock_price": 562.17, "utc_time": 1774883835000}, {"instrument": "QQQ", "mid_signal": -1284768, "gamma_signal": 239902, "vega_signal": 147858, "option_type": "P", "stock_price": 562.17, "utc_time": 1774883835000}, {"instrument": "QQQ", "mid_signal": -120060, "gamma_signal": 974, "vega_signal": -125219, "option_type": "C", "stock_price": 562.32, "utc_time": 1774883840000}, {"instrument": "QQQ", "mid_signal": 1189794, "gamma_signal": -229775, "vega_signal": -113982, "option_type": "P", "stock_price": 562.32, "utc_time": 1774883840000}, {"instrument": "QQQ", "mid_signal": 3425866, "gamma_signal": 562012, "vega_signal": 669888, "option_type": "C", "stock_price": 562.33, "utc_time": 1774883845000}, {"instrument": "QQQ", "mid_signal": -1999304, "gamma_signal": 204999, "vega_signal": -511157, "option_type": "P", "stock_price": 562.33, "utc_time": 1774883845000}, {"instrument": "QQQ", "mid_signal": 8104723, "gamma_signal": 1116714, "vega_signal": 3253032, "option_type": "C", "stock_price": 562.32, "utc_time": 1774883850000}, {"instrument": "QQQ", "mid_signal": 1194759, "gamma_signal": -554580, "vega_signal": -341598, "option_type": "P", "stock_price": 562.32, "utc_time": 1774883850000}, {"instrument": "QQQ", "mid_signal": -215892, "gamma_signal": -117716, "vega_signal": 80180, "option_type": "C", "stock_price": 562.33, "utc_time": 1774883855000}, {"instrument": "QQQ", "mid_signal": -324436, "gamma_signal": 89549, "vega_signal": 39945, "option_type": "P", "stock_price": 562.33, "utc_time": 1774883855000}, {"instrument": "QQQ", "mid_signal": 399493, "gamma_signal": 41676, "vega_signal": 218772, "option_type": "C", "stock_price": 562.23, "utc_time": 1774883860000}, {"instrument": "QQQ", "mid_signal": 1430767, "gamma_signal": -200401, "vega_signal": -172467, "option_type": "P", "stock_price": 562.23, "utc_time": 1774883860000}, {"instrument": "QQQ", "mid_signal": -4860268, "gamma_signal": -856939, "vega_signal": -461695, "option_type": "C", "stock_price": 562.24, "utc_time": 1774883865000}, {"instrument": "QQQ", "mid_signal": -51854, "gamma_signal": 14934, "vega_signal": 26878, "option_type": "P", "stock_price": 562.24, "utc_time": 1774883865000}, {"instrument": "QQQ", "mid_signal": -152027, "gamma_signal": -70953, "vega_signal": 134794, "option_type": "C", "stock_price": 562.16, "utc_time": 1774883870000}, {"instrument": "QQQ", "mid_signal": -99127, "gamma_signal": -137332, "vega_signal": 1009539, "option_type": "P", "stock_price": 562.15, "utc_time": 1774883870000}, {"instrument": "QQQ", "mid_signal": 437419, "gamma_signal": 184942, "vega_signal": 143794, "option_type": "C", "stock_price": 562.16, "utc_time": 1774883875000}, {"instrument": "QQQ", "mid_signal": -410646, "gamma_signal": -15646, "vega_signal": 140441, "option_type": "P", "stock_price": 562.16, "utc_time": 1774883875000}, {"instrument": "QQQ", "mid_signal": -343487, "gamma_signal": -108249, "vega_signal": 273321, "option_type": "C", "stock_price": 562.24, "utc_time": 1774883880000}, {"instrument": "QQQ", "mid_signal": 370653, "gamma_signal": -20576, "vega_signal": 45904, "option_type": "P", "stock_price": 562.23, "utc_time": 1774883880000}, {"instrument": "QQQ", "mid_signal": 526171, "gamma_signal": 48599, "vega_signal": 85788, "option_type": "C", "stock_price": 562.18, "utc_time": 1774883885000}, {"instrument": "QQQ", "mid_signal": 151610, "gamma_signal": -49131, "vega_signal": 64619, "option_type": "P", "stock_price": 562.18, "utc_time": 1774883885000}, {"instrument": "QQQ", "mid_signal": 2063488, "gamma_signal": 583046, "vega_signal": 460313, "option_type": "C", "stock_price": 562.19, "utc_time": 1774883890000}, {"instrument": "QQQ", "mid_signal": 368121, "gamma_signal": -53550, "vega_signal": -26245, "option_type": "P", "stock_price": 562.19, "utc_time": 1774883890000}, {"instrument": "QQQ", "mid_signal": -902172, "gamma_signal": -255468, "vega_signal": -179224, "option_type": "C", "stock_price": 562.1, "utc_time": 1774883895000}, {"instrument": "QQQ", "mid_signal": -203580, "gamma_signal": 32343, "vega_signal": 84309, "option_type": "P", "stock_price": 562.1, "utc_time": 1774883895000}, {"instrument": "QQQ", "mid_signal": 109556, "gamma_signal": -46159, "vega_signal": -69885, "option_type": "C", "stock_price": 562.1, "utc_time": 1774883900000}, {"instrument": "QQQ", "mid_signal": 728652, "gamma_signal": -155109, "vega_signal": -97380, "option_type": "P", "stock_price": 562.1, "utc_time": 1774883900000}, {"instrument": "QQQ", "mid_signal": 35884, "gamma_signal": 2825, "vega_signal": -142784, "option_type": "C", "stock_price": 562.15, "utc_time": 1774883905000}, {"instrument": "QQQ", "mid_signal": -3600657, "gamma_signal": 303594, "vega_signal": 214307, "option_type": "P", "stock_price": 562.15, "utc_time": 1774883905000}, {"instrument": "QQQ", "mid_signal": 1212775, "gamma_signal": 320620, "vega_signal": 411482, "option_type": "C", "stock_price": 562.11, "utc_time": 1774883910000}, {"instrument": "QQQ", "mid_signal": -413790, "gamma_signal": 20227, "vega_signal": 243347, "option_type": "P", "stock_price": 562.11, "utc_time": 1774883910000}, {"instrument": "QQQ", "mid_signal": 1067304, "gamma_signal": 101604, "vega_signal": 419871, "option_type": "C", "stock_price": 562.1, "utc_time": 1774883915000}, {"instrument": "QQQ", "mid_signal": -1261086, "gamma_signal": 361483, "vega_signal": 238252, "option_type": "P", "stock_price": 562.12, "utc_time": 1774883915000}, {"instrument": "QQQ", "mid_signal": 534610, "gamma_signal": 141116, "vega_signal": -5873, "option_type": "C", "stock_price": 562.17, "utc_time": 1774883920000}, {"instrument": "QQQ", "mid_signal": -652680, "gamma_signal": 130906, "vega_signal": 14849, "option_type": "P", "stock_price": 562.17, "utc_time": 1774883920000}, {"instrument": "QQQ", "mid_signal": -194925, "gamma_signal": -95018, "vega_signal": 35874, "option_type": "C", "stock_price": 562.23, "utc_time": 1774883925000}, {"instrument": "QQQ", "mid_signal": -2433226, "gamma_signal": 267043, "vega_signal": 1894230, "option_type": "P", "stock_price": 562.24, "utc_time": 1774883925000}, {"instrument": "QQQ", "mid_signal": -626960, "gamma_signal": 1610, "vega_signal": -318147, "option_type": "C", "stock_price": 562.26, "utc_time": 1774883930000}, {"instrument": "QQQ", "mid_signal": -61194, "gamma_signal": 9825, "vega_signal": 46413, "option_type": "P", "stock_price": 562.16, "utc_time": 1774883930000}, {"instrument": "QQQ", "mid_signal": -46002, "gamma_signal": -55794, "vega_signal": 228152, "option_type": "C", "stock_price": 562.29, "utc_time": 1774883935000}, {"instrument": "QQQ", "mid_signal": -283072, "gamma_signal": 46911, "vega_signal": 9123, "option_type": "P", "stock_price": 562.29, "utc_time": 1774883935000}, {"instrument": "QQQ", "mid_signal": 2912846, "gamma_signal": 517220, "vega_signal": 920062, "option_type": "C", "stock_price": 562.42, "utc_time": 1774883940000}, {"instrument": "QQQ", "mid_signal": -1461444, "gamma_signal": 196211, "vega_signal": 423165, "option_type": "P", "stock_price": 562.42, "utc_time": 1774883940000}, {"instrument": "QQQ", "mid_signal": -1211313, "gamma_signal": -268995, "vega_signal": 1405303, "option_type": "C", "stock_price": 562.48, "utc_time": 1774883945000}, {"instrument": "QQQ", "mid_signal": 550015, "gamma_signal": 20656, "vega_signal": -16676, "option_type": "P", "stock_price": 562.48, "utc_time": 1774883945000}, {"instrument": "QQQ", "mid_signal": -1312532, "gamma_signal": -235001, "vega_signal": -271400, "option_type": "C", "stock_price": 562.43, "utc_time": 1774883950000}, {"instrument": "QQQ", "mid_signal": -2164767, "gamma_signal": 545511, "vega_signal": 327096, "option_type": "P", "stock_price": 562.43, "utc_time": 1774883950000}, {"instrument": "QQQ", "mid_signal": 190837, "gamma_signal": -18044, "vega_signal": 68977, "option_type": "C", "stock_price": 562.43, "utc_time": 1774883955000}, {"instrument": "QQQ", "mid_signal": 3209157, "gamma_signal": -512017, "vega_signal": -352138, "option_type": "P", "stock_price": 562.43, "utc_time": 1774883955000}, {"instrument": "QQQ", "mid_signal": 1577925, "gamma_signal": 335704, "vega_signal": 388620, "option_type": "C", "stock_price": 562.4, "utc_time": 1774883960000}, {"instrument": "QQQ", "mid_signal": 100373, "gamma_signal": 66425, "vega_signal": -504924, "option_type": "P", "stock_price": 562.4, "utc_time": 1774883960000}, {"instrument": "QQQ", "mid_signal": 1006070, "gamma_signal": 247548, "vega_signal": 179052, "option_type": "C", "stock_price": 562.31, "utc_time": 1774883965000}, {"instrument": "QQQ", "mid_signal": 895633, "gamma_signal": -214786, "vega_signal": 524338, "option_type": "P", "stock_price": 562.31, "utc_time": 1774883965000}, {"instrument": "QQQ", "mid_signal": -315558, "gamma_signal": -70447, "vega_signal": -9322, "option_type": "C", "stock_price": 562.31, "utc_time": 1774883970000}, {"instrument": "QQQ", "mid_signal": 107976, "gamma_signal": -15778, "vega_signal": -132043, "option_type": "P", "stock_price": 562.35, "utc_time": 1774883970000}, {"instrument": "QQQ", "mid_signal": -176109, "gamma_signal": -92407, "vega_signal": 2392, "option_type": "C", "stock_price": 562.335, "utc_time": 1774883975000}, {"instrument": "QQQ", "mid_signal": -674703, "gamma_signal": 82816, "vega_signal": -3802, "option_type": "P", "stock_price": 562.335, "utc_time": 1774883975000}, {"instrument": "QQQ", "mid_signal": 1430771, "gamma_signal": 103690, "vega_signal": 615788, "option_type": "C", "stock_price": 562.3, "utc_time": 1774883980000}, {"instrument": "QQQ", "mid_signal": -115123, "gamma_signal": -22752, "vega_signal": 228872, "option_type": "P", "stock_price": 562.3, "utc_time": 1774883980000}, {"instrument": "QQQ", "mid_signal": 370565, "gamma_signal": -197236, "vega_signal": 1601764, "option_type": "C", "stock_price": 562.47, "utc_time": 1774883985000}, {"instrument": "QQQ", "mid_signal": -411069, "gamma_signal": 9614, "vega_signal": 16080, "option_type": "P", "stock_price": 562.47, "utc_time": 1774883985000}, {"instrument": "QQQ", "mid_signal": -572838, "gamma_signal": -165070, "vega_signal": -27793, "option_type": "C", "stock_price": 562.48, "utc_time": 1774883990000}, {"instrument": "QQQ", "mid_signal": 789640, "gamma_signal": -50237, "vega_signal": -304553, "option_type": "P", "stock_price": 562.48, "utc_time": 1774883990000}, {"instrument": "QQQ", "mid_signal": -2678686, "gamma_signal": -561681, "vega_signal": -355001, "option_type": "C", "stock_price": 562.47, "utc_time": 1774883995000}, {"instrument": "QQQ", "mid_signal": 1105552, "gamma_signal": -111907, "vega_signal": -421773, "option_type": "P", "stock_price": 562.51, "utc_time": 1774883995000}, {"instrument": "QQQ", "mid_signal": -598049, "gamma_signal": -11862, "vega_signal": -1326811, "option_type": "C", "stock_price": 562.6, "utc_time": 1774884000000}, {"instrument": "QQQ", "mid_signal": 2316022, "gamma_signal": -509412, "vega_signal": -237574, "option_type": "P", "stock_price": 562.6, "utc_time": 1774884000000}, {"instrument": "QQQ", "mid_signal": -176630, "gamma_signal": -86423, "vega_signal": -61633, "option_type": "C", "stock_price": 562.6, "utc_time": 1774884005000}, {"instrument": "QQQ", "mid_signal": -3288668, "gamma_signal": 201347, "vega_signal": 1246322, "option_type": "P", "stock_price": 562.6, "utc_time": 1774884005000}, {"instrument": "QQQ", "mid_signal": -483868, "gamma_signal": 15991, "vega_signal": -510446, "option_type": "C", "stock_price": 562.44, "utc_time": 1774884010000}, {"instrument": "QQQ", "mid_signal": -792006, "gamma_signal": 273022, "vega_signal": 23700, "option_type": "P", "stock_price": 562.44, "utc_time": 1774884010000}, {"instrument": "QQQ", "mid_signal": -192282, "gamma_signal": -24120, "vega_signal": -51968, "option_type": "C", "stock_price": 562.44, "utc_time": 1774884015000}, {"instrument": "QQQ", "mid_signal": 124649, "gamma_signal": -18837, "vega_signal": -33631, "option_type": "P", "stock_price": 562.44, "utc_time": 1774884015000}, {"instrument": "QQQ", "mid_signal": -856511, "gamma_signal": -93746, "vega_signal": -219018, "option_type": "C", "stock_price": 562.6, "utc_time": 1774884020000}, {"instrument": "QQQ", "mid_signal": -636403, "gamma_signal": 134541, "vega_signal": -11411, "option_type": "P", "stock_price": 562.6, "utc_time": 1774884020000}, {"instrument": "QQQ", "mid_signal": -390802, "gamma_signal": -74013, "vega_signal": 79310, "option_type": "C", "stock_price": 562.65, "utc_time": 1774884025000}, {"instrument": "QQQ", "mid_signal": -2381828, "gamma_signal": 218228, "vega_signal": 222457, "option_type": "P", "stock_price": 562.65, "utc_time": 1774884025000}, {"instrument": "QQQ", "mid_signal": -823153, "gamma_signal": -164132, "vega_signal": 267510, "option_type": "C", "stock_price": 562.63, "utc_time": 1774884030000}, {"instrument": "QQQ", "mid_signal": 1445650, "gamma_signal": -40030, "vega_signal": -377158, "option_type": "P", "stock_price": 562.63, "utc_time": 1774884030000}, {"instrument": "QQQ", "mid_signal": 652400, "gamma_signal": 110274, "vega_signal": 56798, "option_type": "C", "stock_price": 562.79, "utc_time": 1774884035000}, {"instrument": "QQQ", "mid_signal": -1026420, "gamma_signal": 242602, "vega_signal": -94846, "option_type": "P", "stock_price": 562.79, "utc_time": 1774884035000}, {"instrument": "QQQ", "mid_signal": -3642266, "gamma_signal": -276341, "vega_signal": -1178423, "option_type": "C", "stock_price": 562.93, "utc_time": 1774884040000}, {"instrument": "QQQ", "mid_signal": -337121, "gamma_signal": 119724, "vega_signal": -168024, "option_type": "P", "stock_price": 562.93, "utc_time": 1774884040000}, {"instrument": "QQQ", "mid_signal": -6181123, "gamma_signal": -1167736, "vega_signal": -915641, "option_type": "C", "stock_price": 562.795, "utc_time": 1774884045000}, {"instrument": "QQQ", "mid_signal": 4154921, "gamma_signal": -953487, "vega_signal": -614674, "option_type": "P", "stock_price": 562.795, "utc_time": 1774884045000}, {"instrument": "QQQ", "mid_signal": -554555, "gamma_signal": 108324, "vega_signal": -194099, "option_type": "C", "stock_price": 562.79, "utc_time": 1774884050000}, {"instrument": "QQQ", "mid_signal": 836508, "gamma_signal": -107446, "vega_signal": 985532, "option_type": "P", "stock_price": 562.79, "utc_time": 1774884050000}, {"instrument": "QQQ", "mid_signal": -248724, "gamma_signal": -19963, "vega_signal": -43282, "option_type": "C", "stock_price": 562.76, "utc_time": 1774884055000}, {"instrument": "QQQ", "mid_signal": -6452234, "gamma_signal": 1246431, "vega_signal": 616145, "option_type": "P", "stock_price": 562.78, "utc_time": 1774884055000}, {"instrument": "QQQ", "mid_signal": 1922472, "gamma_signal": 394025, "vega_signal": -1025757, "option_type": "C", "stock_price": 562.59, "utc_time": 1774884060000}, {"instrument": "QQQ", "mid_signal": -1010284, "gamma_signal": 43077, "vega_signal": 277837, "option_type": "P", "stock_price": 562.59, "utc_time": 1774884060000}, {"instrument": "QQQ", "mid_signal": 1031998, "gamma_signal": 101571, "vega_signal": 381043, "option_type": "C", "stock_price": 562.69, "utc_time": 1774884065000}, {"instrument": "QQQ", "mid_signal": 226314, "gamma_signal": -10512, "vega_signal": 45939, "option_type": "P", "stock_price": 562.69, "utc_time": 1774884065000}, {"instrument": "QQQ", "mid_signal": -477878, "gamma_signal": -23055, "vega_signal": -298182, "option_type": "C", "stock_price": 562.64, "utc_time": 1774884070000}, {"instrument": "QQQ", "mid_signal": -21541, "gamma_signal": 8218, "vega_signal": 5357, "option_type": "P", "stock_price": 562.67, "utc_time": 1774884070000}, {"instrument": "QQQ", "mid_signal": -2340431, "gamma_signal": -318497, "vega_signal": -325003, "option_type": "C", "stock_price": 562.72, "utc_time": 1774884075000}, {"instrument": "QQQ", "mid_signal": -1621804, "gamma_signal": 183531, "vega_signal": 495640, "option_type": "P", "stock_price": 562.72, "utc_time": 1774884075000}, {"instrument": "QQQ", "mid_signal": -146209, "gamma_signal": -16683, "vega_signal": -21043, "option_type": "C", "stock_price": 562.72, "utc_time": 1774884080000}, {"instrument": "QQQ", "mid_signal": -188952, "gamma_signal": -16708, "vega_signal": 496854, "option_type": "P", "stock_price": 562.76, "utc_time": 1774884080000}, {"instrument": "QQQ", "mid_signal": -223507, "gamma_signal": -23080, "vega_signal": -299123, "option_type": "C", "stock_price": 562.74, "utc_time": 1774884085000}, {"instrument": "QQQ", "mid_signal": 395019, "gamma_signal": -113768, "vega_signal": -190472, "option_type": "P", "stock_price": 562.74, "utc_time": 1774884085000}, {"instrument": "QQQ", "mid_signal": 1291309, "gamma_signal": 362101, "vega_signal": 393513, "option_type": "C", "stock_price": 562.63, "utc_time": 1774884090000}, {"instrument": "QQQ", "mid_signal": -159677, "gamma_signal": -40611, "vega_signal": 61727, "option_type": "P", "stock_price": 562.61, "utc_time": 1774884090000}, {"instrument": "QQQ", "mid_signal": -2711811, "gamma_signal": -517447, "vega_signal": -307832, "option_type": "C", "stock_price": 562.76, "utc_time": 1774884095000}, {"instrument": "QQQ", "mid_signal": 270002, "gamma_signal": -104263, "vega_signal": -75554, "option_type": "P", "stock_price": 562.76, "utc_time": 1774884095000}, {"instrument": "QQQ", "mid_signal": 386065, "gamma_signal": 31732, "vega_signal": 195158, "option_type": "C", "stock_price": 562.69, "utc_time": 1774884100000}, {"instrument": "QQQ", "mid_signal": 1114467, "gamma_signal": -318065, "vega_signal": -110262, "option_type": "P", "stock_price": 562.69, "utc_time": 1774884100000}, {"instrument": "QQQ", "mid_signal": -2124279, "gamma_signal": -187615, "vega_signal": -714304, "option_type": "C", "stock_price": 562.68, "utc_time": 1774884105000}, {"instrument": "QQQ", "mid_signal": -649047, "gamma_signal": 110400, "vega_signal": 123991, "option_type": "P", "stock_price": 562.68, "utc_time": 1774884105000}, {"instrument": "QQQ", "mid_signal": -349903, "gamma_signal": -135261, "vega_signal": -81451, "option_type": "C", "stock_price": 562.7, "utc_time": 1774884110000}, {"instrument": "QQQ", "mid_signal": -4060470, "gamma_signal": 339951, "vega_signal": 1112652, "option_type": "P", "stock_price": 562.7, "utc_time": 1774884110000}, {"instrument": "QQQ", "mid_signal": -431892, "gamma_signal": -94761, "vega_signal": 208025, "option_type": "C", "stock_price": 562.69, "utc_time": 1774884115000}, {"instrument": "QQQ", "mid_signal": -30290, "gamma_signal": -31614, "vega_signal": 204211, "option_type": "P", "stock_price": 562.7, "utc_time": 1774884115000}, {"instrument": "QQQ", "mid_signal": 5098448, "gamma_signal": 1108247, "vega_signal": 792040, "option_type": "C", "stock_price": 562.48, "utc_time": 1774884120000}, {"instrument": "QQQ", "mid_signal": 671817, "gamma_signal": -129946, "vega_signal": -93609, "option_type": "P", "stock_price": 562.59, "utc_time": 1774884120000}, {"instrument": "QQQ", "mid_signal": 2787281, "gamma_signal": 340707, "vega_signal": 688001, "option_type": "C", "stock_price": 562.49, "utc_time": 1774884125000}, {"instrument": "QQQ", "mid_signal": -2291188, "gamma_signal": 420397, "vega_signal": 253503, "option_type": "P", "stock_price": 562.49, "utc_time": 1774884125000}, {"instrument": "QQQ", "mid_signal": -102842, "gamma_signal": 14380, "vega_signal": -99968, "option_type": "C", "stock_price": 562.42, "utc_time": 1774884130000}, {"instrument": "QQQ", "mid_signal": 1678218, "gamma_signal": -72224, "vega_signal": -1175760, "option_type": "P", "stock_price": 562.42, "utc_time": 1774884130000}, {"instrument": "QQQ", "mid_signal": -1147895, "gamma_signal": -252370, "vega_signal": -139357, "option_type": "C", "stock_price": 562.46, "utc_time": 1774884135000}, {"instrument": "QQQ", "mid_signal": 888798, "gamma_signal": 52745, "vega_signal": -355049, "option_type": "P", "stock_price": 562.46, "utc_time": 1774884135000}, {"instrument": "QQQ", "mid_signal": 846386, "gamma_signal": 79806, "vega_signal": 305503, "option_type": "C", "stock_price": 562.44, "utc_time": 1774884140000}, {"instrument": "QQQ", "mid_signal": 473709, "gamma_signal": -92543, "vega_signal": -54028, "option_type": "P", "stock_price": 562.44, "utc_time": 1774884140000}, {"instrument": "QQQ", "mid_signal": -141778, "gamma_signal": -53945, "vega_signal": 172977, "option_type": "C", "stock_price": 562.61, "utc_time": 1774884145000}, {"instrument": "QQQ", "mid_signal": -382763, "gamma_signal": 55089, "vega_signal": 210706, "option_type": "P", "stock_price": 562.61, "utc_time": 1774884145000}, {"instrument": "QQQ", "mid_signal": 67492, "gamma_signal": 16502, "vega_signal": 18853, "option_type": "C", "stock_price": 562.59, "utc_time": 1774884150000}, {"instrument": "QQQ", "mid_signal": -13994159, "gamma_signal": 2425923, "vega_signal": 1366442, "option_type": "P", "stock_price": 562.59, "utc_time": 1774884150000}, {"instrument": "QQQ", "mid_signal": -94672, "gamma_signal": 6867, "vega_signal": 3054, "option_type": "C", "stock_price": 562.57, "utc_time": 1774884155000}, {"instrument": "QQQ", "mid_signal": 177693, "gamma_signal": -37978, "vega_signal": 8406, "option_type": "P", "stock_price": 562.57, "utc_time": 1774884155000}, {"instrument": "QQQ", "mid_signal": -243754, "gamma_signal": -156480, "vega_signal": 104441, "option_type": "C", "stock_price": 562.63, "utc_time": 1774884160000}, {"instrument": "QQQ", "mid_signal": 316526, "gamma_signal": -54732, "vega_signal": -38043, "option_type": "P", "stock_price": 562.67, "utc_time": 1774884160000}, {"instrument": "QQQ", "mid_signal": 595047, "gamma_signal": 44920, "vega_signal": 234887, "option_type": "C", "stock_price": 562.63, "utc_time": 1774884165000}, {"instrument": "QQQ", "mid_signal": 419928, "gamma_signal": 7742, "vega_signal": -1392546, "option_type": "P", "stock_price": 562.63, "utc_time": 1774884165000}, {"instrument": "QQQ", "mid_signal": -30287, "gamma_signal": 5738, "vega_signal": 45926, "option_type": "C", "stock_price": 562.56, "utc_time": 1774884170000}, {"instrument": "QQQ", "mid_signal": 3060044, "gamma_signal": -822595, "vega_signal": -487318, "option_type": "P", "stock_price": 562.56, "utc_time": 1774884170000}, {"instrument": "QQQ", "mid_signal": 253747, "gamma_signal": 40919, "vega_signal": 21394, "option_type": "C", "stock_price": 562.58, "utc_time": 1774884175000}, {"instrument": "QQQ", "mid_signal": -3079995, "gamma_signal": 245937, "vega_signal": 979301, "option_type": "P", "stock_price": 562.58, "utc_time": 1774884175000}, {"instrument": "QQQ", "mid_signal": -3862652, "gamma_signal": -605189, "vega_signal": -510768, "option_type": "C", "stock_price": 562.74, "utc_time": 1774884180000}, {"instrument": "QQQ", "mid_signal": -715016, "gamma_signal": 39116, "vega_signal": 351493, "option_type": "P", "stock_price": 562.74, "utc_time": 1774884180000}, {"instrument": "QQQ", "mid_signal": -955254, "gamma_signal": -129438, "vega_signal": -293134, "option_type": "C", "stock_price": 562.88, "utc_time": 1774884185000}, {"instrument": "QQQ", "mid_signal": 1577574, "gamma_signal": -376929, "vega_signal": 250934, "option_type": "P", "stock_price": 562.88, "utc_time": 1774884185000}, {"instrument": "QQQ", "mid_signal": -1282276, "gamma_signal": -121812, "vega_signal": -317316, "option_type": "C", "stock_price": 562.89, "utc_time": 1774884190000}, {"instrument": "QQQ", "mid_signal": -1048187, "gamma_signal": 250863, "vega_signal": 118583, "option_type": "P", "stock_price": 562.89, "utc_time": 1774884190000}, {"instrument": "QQQ", "mid_signal": 2118422, "gamma_signal": 223583, "vega_signal": 477112, "option_type": "C", "stock_price": 562.83, "utc_time": 1774884195000}, {"instrument": "QQQ", "mid_signal": -492252, "gamma_signal": 30893, "vega_signal": 245139, "option_type": "P", "stock_price": 562.83, "utc_time": 1774884195000}, {"instrument": "QQQ", "mid_signal": -272622, "gamma_signal": -29527, "vega_signal": 89869, "option_type": "C", "stock_price": 562.88, "utc_time": 1774884200000}, {"instrument": "QQQ", "mid_signal": 307937, "gamma_signal": -52792, "vega_signal": -134005, "option_type": "P", "stock_price": 562.88, "utc_time": 1774884200000}, {"instrument": "QQQ", "mid_signal": -895848, "gamma_signal": -146230, "vega_signal": -656540, "option_type": "C", "stock_price": 562.89, "utc_time": 1774884205000}, {"instrument": "QQQ", "mid_signal": 8683514, "gamma_signal": -1496999, "vega_signal": -865599, "option_type": "P", "stock_price": 562.89, "utc_time": 1774884205000}, {"instrument": "QQQ", "mid_signal": 666826, "gamma_signal": -2180, "vega_signal": 1362159, "option_type": "C", "stock_price": 563.01, "utc_time": 1774884210000}, {"instrument": "QQQ", "mid_signal": -755920, "gamma_signal": 285005, "vega_signal": 41041, "option_type": "P", "stock_price": 563.01, "utc_time": 1774884210000}, {"instrument": "QQQ", "mid_signal": -2437544, "gamma_signal": -450779, "vega_signal": -441579, "option_type": "C", "stock_price": 563.03, "utc_time": 1774884215000}, {"instrument": "QQQ", "mid_signal": 11670386, "gamma_signal": -2775603, "vega_signal": -1725697, "option_type": "P", "stock_price": 563.03, "utc_time": 1774884215000}, {"instrument": "QQQ", "mid_signal": 608981, "gamma_signal": 43353, "vega_signal": 179202, "option_type": "C", "stock_price": 563.08, "utc_time": 1774884220000}, {"instrument": "QQQ", "mid_signal": -1159828, "gamma_signal": 297578, "vega_signal": -50503, "option_type": "P", "stock_price": 563.08, "utc_time": 1774884220000}, {"instrument": "QQQ", "mid_signal": 887179, "gamma_signal": 95600, "vega_signal": 161107, "option_type": "C", "stock_price": 563.05, "utc_time": 1774884225000}, {"instrument": "QQQ", "mid_signal": 582626, "gamma_signal": -85070, "vega_signal": -119113, "option_type": "P", "stock_price": 562.97, "utc_time": 1774884225000}, {"instrument": "QQQ", "mid_signal": -1053404, "gamma_signal": -151937, "vega_signal": -13933, "option_type": "C", "stock_price": 563.09, "utc_time": 1774884230000}, {"instrument": "QQQ", "mid_signal": -3918326, "gamma_signal": 1018977, "vega_signal": -722275, "option_type": "P", "stock_price": 563.09, "utc_time": 1774884230000}, {"instrument": "QQQ", "mid_signal": 560816, "gamma_signal": 102927, "vega_signal": 339310, "option_type": "C", "stock_price": 563.09, "utc_time": 1774884235000}, {"instrument": "QQQ", "mid_signal": -3370394, "gamma_signal": 635940, "vega_signal": 331491, "option_type": "P", "stock_price": 563.09, "utc_time": 1774884235000}, {"instrument": "QQQ", "mid_signal": -2568364, "gamma_signal": -64767, "vega_signal": 794735, "option_type": "C", "stock_price": 563.07, "utc_time": 1774884240000}, {"instrument": "QQQ", "mid_signal": -861888, "gamma_signal": 136284, "vega_signal": 88867, "option_type": "P", "stock_price": 563.07, "utc_time": 1774884240000}, {"instrument": "QQQ", "mid_signal": -1105651, "gamma_signal": -185786, "vega_signal": -224555, "option_type": "C", "stock_price": 563.1, "utc_time": 1774884245000}, {"instrument": "QQQ", "mid_signal": 3926955, "gamma_signal": -1247527, "vega_signal": -760520, "option_type": "P", "stock_price": 563.1, "utc_time": 1774884245000}, {"instrument": "QQQ", "mid_signal": -143798, "gamma_signal": 40127, "vega_signal": 42264, "option_type": "C", "stock_price": 563.1, "utc_time": 1774884250000}, {"instrument": "QQQ", "mid_signal": -4184234, "gamma_signal": 1031623, "vega_signal": 535882, "option_type": "P", "stock_price": 563.1, "utc_time": 1774884250000}, {"instrument": "QQQ", "mid_signal": 4724539, "gamma_signal": 848894, "vega_signal": 1118609, "option_type": "C", "stock_price": 563.29, "utc_time": 1774884255000}, {"instrument": "QQQ", "mid_signal": -1848184, "gamma_signal": 222206, "vega_signal": 206515, "option_type": "P", "stock_price": 563.29, "utc_time": 1774884255000}, {"instrument": "QQQ", "mid_signal": 1187506, "gamma_signal": 339566, "vega_signal": 361961, "option_type": "C", "stock_price": 563.24, "utc_time": 1774884260000}, {"instrument": "QQQ", "mid_signal": 8190959, "gamma_signal": -1458309, "vega_signal": -686054, "option_type": "P", "stock_price": 563.24, "utc_time": 1774884260000}, {"instrument": "QQQ", "mid_signal": 773294, "gamma_signal": 47197, "vega_signal": 627134, "option_type": "C", "stock_price": 563.22, "utc_time": 1774884265000}, {"instrument": "QQQ", "mid_signal": 2654255, "gamma_signal": -455733, "vega_signal": -354338, "option_type": "P", "stock_price": 563.22, "utc_time": 1774884265000}, {"instrument": "QQQ", "mid_signal": -116262, "gamma_signal": -58729, "vega_signal": -307045, "option_type": "C", "stock_price": 563.22, "utc_time": 1774884270000}, {"instrument": "QQQ", "mid_signal": 1020717, "gamma_signal": -221258, "vega_signal": 207234, "option_type": "P", "stock_price": 563.22, "utc_time": 1774884270000}, {"instrument": "QQQ", "mid_signal": -63002, "gamma_signal": 2085, "vega_signal": -147051, "option_type": "C", "stock_price": 563.16, "utc_time": 1774884275000}, {"instrument": "QQQ", "mid_signal": 104444, "gamma_signal": -32683, "vega_signal": -118625, "option_type": "P", "stock_price": 563.16, "utc_time": 1774884275000}, {"instrument": "QQQ", "mid_signal": -619976, "gamma_signal": -120041, "vega_signal": 25121, "option_type": "C", "stock_price": 563.06, "utc_time": 1774884280000}, {"instrument": "QQQ", "mid_signal": 398743, "gamma_signal": -65997, "vega_signal": 31346, "option_type": "P", "stock_price": 563.06, "utc_time": 1774884280000}, {"instrument": "QQQ", "mid_signal": 304231, "gamma_signal": 117734, "vega_signal": 37734, "option_type": "C", "stock_price": 563.08, "utc_time": 1774884285000}, {"instrument": "QQQ", "mid_signal": 96622, "gamma_signal": -4971, "vega_signal": -29127, "option_type": "P", "stock_price": 563.06, "utc_time": 1774884285000}, {"instrument": "QQQ", "mid_signal": 1002136, "gamma_signal": 183437, "vega_signal": 265293, "option_type": "C", "stock_price": 563.12, "utc_time": 1774884290000}, {"instrument": "QQQ", "mid_signal": 5338702, "gamma_signal": -696760, "vega_signal": -537190, "option_type": "P", "stock_price": 563.12, "utc_time": 1774884290000}, {"instrument": "QQQ", "mid_signal": 439253, "gamma_signal": 74181, "vega_signal": 131275, "option_type": "C", "stock_price": 563.23, "utc_time": 1774884295000}, {"instrument": "QQQ", "mid_signal": -2520545, "gamma_signal": 473602, "vega_signal": 131260, "option_type": "P", "stock_price": 563.23, "utc_time": 1774884295000}, {"instrument": "QQQ", "mid_signal": 9364175, "gamma_signal": 561911, "vega_signal": 3495731, "option_type": "C", "stock_price": 563.28, "utc_time": 1774884300000}, {"instrument": "QQQ", "mid_signal": -686522, "gamma_signal": 72997, "vega_signal": 202796, "option_type": "P", "stock_price": 563.26, "utc_time": 1774884300000}, {"instrument": "QQQ", "mid_signal": 286281, "gamma_signal": 200699, "vega_signal": -118423, "option_type": "C", "stock_price": 563.4, "utc_time": 1774884305000}, {"instrument": "QQQ", "mid_signal": -3858307, "gamma_signal": 1362390, "vega_signal": 888027, "option_type": "P", "stock_price": 563.4, "utc_time": 1774884305000}, {"instrument": "QQQ", "mid_signal": 2474288, "gamma_signal": 299963, "vega_signal": 773126, "option_type": "C", "stock_price": 563.3, "utc_time": 1774884310000}, {"instrument": "QQQ", "mid_signal": 4044495, "gamma_signal": -523950, "vega_signal": -292517, "option_type": "P", "stock_price": 563.3, "utc_time": 1774884310000}, {"instrument": "QQQ", "mid_signal": 467368, "gamma_signal": 39506, "vega_signal": -24918, "option_type": "C", "stock_price": 563.35, "utc_time": 1774884315000}, {"instrument": "QQQ", "mid_signal": -92340, "gamma_signal": 19596, "vega_signal": -75303, "option_type": "P", "stock_price": 563.35, "utc_time": 1774884315000}, {"instrument": "QQQ", "mid_signal": 926880, "gamma_signal": -2879, "vega_signal": 492466, "option_type": "C", "stock_price": 563.45, "utc_time": 1774884320000}, {"instrument": "QQQ", "mid_signal": -3187700, "gamma_signal": 1061334, "vega_signal": 688994, "option_type": "P", "stock_price": 563.45, "utc_time": 1774884320000}, {"instrument": "QQQ", "mid_signal": -1538288, "gamma_signal": -486471, "vega_signal": 101893, "option_type": "C", "stock_price": 563.5, "utc_time": 1774884325000}, {"instrument": "QQQ", "mid_signal": 262499, "gamma_signal": 13109, "vega_signal": 327715, "option_type": "P", "stock_price": 563.5, "utc_time": 1774884325000}, {"instrument": "QQQ", "mid_signal": -1189419, "gamma_signal": -226559, "vega_signal": -138553, "option_type": "C", "stock_price": 563.44, "utc_time": 1774884330000}, {"instrument": "QQQ", "mid_signal": 436671, "gamma_signal": -37997, "vega_signal": 431926, "option_type": "P", "stock_price": 563.44, "utc_time": 1774884330000}, {"instrument": "QQQ", "mid_signal": 98018, "gamma_signal": 66273, "vega_signal": -147901, "option_type": "C", "stock_price": 563.47, "utc_time": 1774884335000}, {"instrument": "QQQ", "mid_signal": 187428, "gamma_signal": -22087, "vega_signal": -22563, "option_type": "P", "stock_price": 563.47, "utc_time": 1774884335000}, {"instrument": "QQQ", "mid_signal": -478291, "gamma_signal": -159522, "vega_signal": -234990, "option_type": "C", "stock_price": 563.53, "utc_time": 1774884340000}, {"instrument": "QQQ", "mid_signal": 141570, "gamma_signal": -35029, "vega_signal": -230267, "option_type": "P", "stock_price": 563.53, "utc_time": 1774884340000}, {"instrument": "QQQ", "mid_signal": 3585304, "gamma_signal": 541765, "vega_signal": 677967, "option_type": "C", "stock_price": 563.57, "utc_time": 1774884345000}, {"instrument": "QQQ", "mid_signal": -1795386, "gamma_signal": 630857, "vega_signal": 220594, "option_type": "P", "stock_price": 563.57, "utc_time": 1774884345000}, {"instrument": "QQQ", "mid_signal": -7623957, "gamma_signal": -1666074, "vega_signal": -908064, "option_type": "C", "stock_price": 563.55, "utc_time": 1774884350000}, {"instrument": "QQQ", "mid_signal": 884586, "gamma_signal": -288983, "vega_signal": 43234, "option_type": "P", "stock_price": 563.53, "utc_time": 1774884350000}, {"instrument": "QQQ", "mid_signal": 300282, "gamma_signal": 171775, "vega_signal": -16994, "option_type": "C", "stock_price": 563.41, "utc_time": 1774884355000}, {"instrument": "QQQ", "mid_signal": -6051, "gamma_signal": 50807, "vega_signal": -754995, "option_type": "P", "stock_price": 563.41, "utc_time": 1774884355000}, {"instrument": "QQQ", "mid_signal": 4303568, "gamma_signal": 583202, "vega_signal": 1073106, "option_type": "C", "stock_price": 563.41, "utc_time": 1774884360000}, {"instrument": "QQQ", "mid_signal": 40637, "gamma_signal": 11526, "vega_signal": -87817, "option_type": "P", "stock_price": 563.41, "utc_time": 1774884360000}, {"instrument": "QQQ", "mid_signal": -103972, "gamma_signal": -10163, "vega_signal": -10084, "option_type": "C", "stock_price": 563.46, "utc_time": 1774884365000}, {"instrument": "QQQ", "mid_signal": 717981, "gamma_signal": -150387, "vega_signal": -91149, "option_type": "P", "stock_price": 563.46, "utc_time": 1774884365000}, {"instrument": "QQQ", "mid_signal": 403740, "gamma_signal": 105516, "vega_signal": 51220, "option_type": "C", "stock_price": 563.49, "utc_time": 1774884370000}, {"instrument": "QQQ", "mid_signal": -64237, "gamma_signal": 24268, "vega_signal": -5806, "option_type": "P", "stock_price": 563.49, "utc_time": 1774884370000}, {"instrument": "QQQ", "mid_signal": 351310, "gamma_signal": 6229, "vega_signal": 156767, "option_type": "C", "stock_price": 563.44, "utc_time": 1774884375000}, {"instrument": "QQQ", "mid_signal": 175123, "gamma_signal": -49243, "vega_signal": 96378, "option_type": "P", "stock_price": 563.44, "utc_time": 1774884375000}, {"instrument": "QQQ", "mid_signal": 301270, "gamma_signal": 32834, "vega_signal": 640605, "option_type": "C", "stock_price": 563.46, "utc_time": 1774884380000}, {"instrument": "QQQ", "mid_signal": 878568, "gamma_signal": -143668, "vega_signal": -140847, "option_type": "P", "stock_price": 563.46, "utc_time": 1774884380000}, {"instrument": "QQQ", "mid_signal": -515623, "gamma_signal": -248752, "vega_signal": -192924, "option_type": "C", "stock_price": 563.53, "utc_time": 1774884385000}, {"instrument": "QQQ", "mid_signal": 174131, "gamma_signal": -36839, "vega_signal": -119162, "option_type": "P", "stock_price": 563.53, "utc_time": 1774884385000}, {"instrument": "QQQ", "mid_signal": -752623, "gamma_signal": -87295, "vega_signal": -437887, "option_type": "C", "stock_price": 563.51, "utc_time": 1774884390000}, {"instrument": "QQQ", "mid_signal": 238694, "gamma_signal": -20303, "vega_signal": -67387, "option_type": "P", "stock_price": 563.51, "utc_time": 1774884390000}, {"instrument": "QQQ", "mid_signal": 60471, "gamma_signal": 951, "vega_signal": 11328, "option_type": "C", "stock_price": 563.53, "utc_time": 1774884395000}, {"instrument": "QQQ", "mid_signal": 827956, "gamma_signal": -128707, "vega_signal": -400186, "option_type": "P", "stock_price": 563.53, "utc_time": 1774884395000}, {"instrument": "QQQ", "mid_signal": -973086, "gamma_signal": -101157, "vega_signal": 140849, "option_type": "C", "stock_price": 563.61, "utc_time": 1774884400000}, {"instrument": "QQQ", "mid_signal": -176617, "gamma_signal": 13419, "vega_signal": 160374, "option_type": "P", "stock_price": 563.62, "utc_time": 1774884400000}, {"instrument": "QQQ", "mid_signal": -599128, "gamma_signal": -72289, "vega_signal": -152452, "option_type": "C", "stock_price": 563.54, "utc_time": 1774884405000}, {"instrument": "QQQ", "mid_signal": -1915775, "gamma_signal": 344266, "vega_signal": 196307, "option_type": "P", "stock_price": 563.54, "utc_time": 1774884405000}, {"instrument": "QQQ", "mid_signal": 197076, "gamma_signal": 6938, "vega_signal": 74596, "option_type": "C", "stock_price": 563.6, "utc_time": 1774884410000}, {"instrument": "QQQ", "mid_signal": -3018296, "gamma_signal": 690265, "vega_signal": 396774, "option_type": "P", "stock_price": 563.6, "utc_time": 1774884410000}, {"instrument": "QQQ", "mid_signal": 244161, "gamma_signal": -43018, "vega_signal": 136840, "option_type": "C", "stock_price": 563.62, "utc_time": 1774884415000}, {"instrument": "QQQ", "mid_signal": 119280, "gamma_signal": -29853, "vega_signal": 35350, "option_type": "P", "stock_price": 563.62, "utc_time": 1774884415000}, {"instrument": "QQQ", "mid_signal": 576219, "gamma_signal": 76164, "vega_signal": -76815, "option_type": "C", "stock_price": 563.58, "utc_time": 1774884420000}, {"instrument": "QQQ", "mid_signal": 411557, "gamma_signal": -4115, "vega_signal": -1056702, "option_type": "P", "stock_price": 563.58, "utc_time": 1774884420000}, {"instrument": "QQQ", "mid_signal": 1435472, "gamma_signal": 215320, "vega_signal": 1673204, "option_type": "C", "stock_price": 563.53, "utc_time": 1774884425000}, {"instrument": "QQQ", "mid_signal": 2127814, "gamma_signal": -340776, "vega_signal": -186435, "option_type": "P", "stock_price": 563.53, "utc_time": 1774884425000}, {"instrument": "QQQ", "mid_signal": 1458173, "gamma_signal": 368659, "vega_signal": -293323, "option_type": "C", "stock_price": 563.45, "utc_time": 1774884430000}, {"instrument": "QQQ", "mid_signal": 640197, "gamma_signal": -166832, "vega_signal": -93718, "option_type": "P", "stock_price": 563.47, "utc_time": 1774884430000}, {"instrument": "QQQ", "mid_signal": 439717, "gamma_signal": 164079, "vega_signal": -2151219, "option_type": "C", "stock_price": 563.43, "utc_time": 1774884435000}, {"instrument": "QQQ", "mid_signal": -461057, "gamma_signal": 77624, "vega_signal": 84976, "option_type": "P", "stock_price": 563.43, "utc_time": 1774884435000}, {"instrument": "QQQ", "mid_signal": -589443, "gamma_signal": -38307, "vega_signal": -97878, "option_type": "C", "stock_price": 563.44, "utc_time": 1774884440000}, {"instrument": "QQQ", "mid_signal": 2164975, "gamma_signal": -371470, "vega_signal": -240702, "option_type": "P", "stock_price": 563.44, "utc_time": 1774884440000}, {"instrument": "QQQ", "mid_signal": -162538, "gamma_signal": 14555, "vega_signal": -163847, "option_type": "C", "stock_price": 563.45, "utc_time": 1774884445000}, {"instrument": "QQQ", "mid_signal": -1363289, "gamma_signal": 154470, "vega_signal": 90901, "option_type": "P", "stock_price": 563.49, "utc_time": 1774884445000}, {"instrument": "QQQ", "mid_signal": -409416, "gamma_signal": -79284, "vega_signal": -10885, "option_type": "C", "stock_price": 563.45, "utc_time": 1774884450000}, {"instrument": "QQQ", "mid_signal": -456537, "gamma_signal": 64965, "vega_signal": 80071, "option_type": "P", "stock_price": 563.45, "utc_time": 1774884450000}, {"instrument": "QQQ", "mid_signal": 251483, "gamma_signal": 61734, "vega_signal": 164512, "option_type": "C", "stock_price": 563.48, "utc_time": 1774884455000}, {"instrument": "QQQ", "mid_signal": 1601293, "gamma_signal": -362067, "vega_signal": -317945, "option_type": "P", "stock_price": 563.48, "utc_time": 1774884455000}, {"instrument": "QQQ", "mid_signal": -1498011, "gamma_signal": -182744, "vega_signal": -66281, "option_type": "C", "stock_price": 563.48, "utc_time": 1774884460000}, {"instrument": "QQQ", "mid_signal": 236361, "gamma_signal": -46806, "vega_signal": -135026, "option_type": "P", "stock_price": 563.48, "utc_time": 1774884460000}, {"instrument": "QQQ", "mid_signal": -616074, "gamma_signal": -134557, "vega_signal": 32361, "option_type": "C", "stock_price": 563.48, "utc_time": 1774884465000}, {"instrument": "QQQ", "mid_signal": -642822, "gamma_signal": 89814, "vega_signal": 113856, "option_type": "P", "stock_price": 563.48, "utc_time": 1774884465000}, {"instrument": "QQQ", "mid_signal": -358914, "gamma_signal": -93013, "vega_signal": 447936, "option_type": "C", "stock_price": 563.59, "utc_time": 1774884470000}, {"instrument": "QQQ", "mid_signal": -207492, "gamma_signal": 40954, "vega_signal": 20767, "option_type": "P", "stock_price": 563.59, "utc_time": 1774884470000}, {"instrument": "QQQ", "mid_signal": 2150619, "gamma_signal": 223813, "vega_signal": 528747, "option_type": "C", "stock_price": 563.52, "utc_time": 1774884475000}, {"instrument": "QQQ", "mid_signal": -316873, "gamma_signal": 43635, "vega_signal": 137488, "option_type": "P", "stock_price": 563.52, "utc_time": 1774884475000}, {"instrument": "QQQ", "mid_signal": 86119, "gamma_signal": -29293, "vega_signal": 295965, "option_type": "C", "stock_price": 563.52, "utc_time": 1774884480000}, {"instrument": "QQQ", "mid_signal": -103466, "gamma_signal": -2331, "vega_signal": 46833, "option_type": "P", "stock_price": 563.52, "utc_time": 1774884480000}, {"instrument": "QQQ", "mid_signal": 154939, "gamma_signal": 38781, "vega_signal": 19605, "option_type": "C", "stock_price": 563.53, "utc_time": 1774884485000}, {"instrument": "QQQ", "mid_signal": 17254, "gamma_signal": 1674, "vega_signal": 1442, "option_type": "P", "stock_price": 563.53, "utc_time": 1774884485000}, {"instrument": "QQQ", "mid_signal": -50239, "gamma_signal": 15056, "vega_signal": 70918, "option_type": "C", "stock_price": 563.56, "utc_time": 1774884490000}, {"instrument": "QQQ", "mid_signal": -2427061, "gamma_signal": 688165, "vega_signal": 379721, "option_type": "P", "stock_price": 563.56, "utc_time": 1774884490000}, {"instrument": "QQQ", "mid_signal": 505952, "gamma_signal": 13687, "vega_signal": 182972, "option_type": "C", "stock_price": 563.38, "utc_time": 1774884495000}, {"instrument": "QQQ", "mid_signal": 369652, "gamma_signal": -119167, "vega_signal": -75932, "option_type": "P", "stock_price": 563.38, "utc_time": 1774884495000}, {"instrument": "QQQ", "mid_signal": -170376, "gamma_signal": -17439, "vega_signal": -54686, "option_type": "C", "stock_price": 563.43, "utc_time": 1774884500000}, {"instrument": "QQQ", "mid_signal": 1612074, "gamma_signal": -338525, "vega_signal": -221165, "option_type": "P", "stock_price": 563.43, "utc_time": 1774884500000}, {"instrument": "QQQ", "mid_signal": -98618, "gamma_signal": 29968, "vega_signal": -95326, "option_type": "C", "stock_price": 563.3, "utc_time": 1774884505000}, {"instrument": "QQQ", "mid_signal": 1674811, "gamma_signal": -380158, "vega_signal": -1220716, "option_type": "P", "stock_price": 563.3, "utc_time": 1774884505000}, {"instrument": "QQQ", "mid_signal": -748917, "gamma_signal": -121886, "vega_signal": -299751, "option_type": "C", "stock_price": 563.36, "utc_time": 1774884510000}, {"instrument": "QQQ", "mid_signal": -243844, "gamma_signal": -6520, "vega_signal": 205985, "option_type": "P", "stock_price": 563.36, "utc_time": 1774884510000}, {"instrument": "QQQ", "mid_signal": -700963, "gamma_signal": 17695, "vega_signal": -239391, "option_type": "C", "stock_price": 563.36, "utc_time": 1774884515000}, {"instrument": "QQQ", "mid_signal": 404802, "gamma_signal": -59531, "vega_signal": -2051, "option_type": "P", "stock_price": 563.29, "utc_time": 1774884515000}, {"instrument": "QQQ", "mid_signal": 1691014, "gamma_signal": 483687, "vega_signal": 243224, "option_type": "C", "stock_price": 563.26, "utc_time": 1774884520000}, {"instrument": "QQQ", "mid_signal": 2482000, "gamma_signal": -345325, "vega_signal": -627772, "option_type": "P", "stock_price": 563.26, "utc_time": 1774884520000}, {"instrument": "QQQ", "mid_signal": 775012, "gamma_signal": 132961, "vega_signal": 144865, "option_type": "C", "stock_price": 563.25, "utc_time": 1774884525000}, {"instrument": "QQQ", "mid_signal": -3730167, "gamma_signal": 730935, "vega_signal": 376725, "option_type": "P", "stock_price": 563.25, "utc_time": 1774884525000}, {"instrument": "QQQ", "mid_signal": 2884799, "gamma_signal": 384051, "vega_signal": 246700, "option_type": "C", "stock_price": 563.17, "utc_time": 1774884530000}, {"instrument": "QQQ", "mid_signal": 529203, "gamma_signal": -120436, "vega_signal": 24317, "option_type": "P", "stock_price": 563.17, "utc_time": 1774884530000}, {"instrument": "QQQ", "mid_signal": 363837, "gamma_signal": 33378, "vega_signal": 271447, "option_type": "C", "stock_price": 563.29, "utc_time": 1774884535000}, {"instrument": "QQQ", "mid_signal": -61625, "gamma_signal": -11561, "vega_signal": -87814, "option_type": "P", "stock_price": 563.29, "utc_time": 1774884535000}, {"instrument": "QQQ", "mid_signal": -419963, "gamma_signal": -30398, "vega_signal": -189080, "option_type": "C", "stock_price": 563.09, "utc_time": 1774884540000}, {"instrument": "QQQ", "mid_signal": 352858, "gamma_signal": -67898, "vega_signal": -9480, "option_type": "P", "stock_price": 563.09, "utc_time": 1774884540000}, {"instrument": "QQQ", "mid_signal": 817874, "gamma_signal": 151915, "vega_signal": 201481, "option_type": "C", "stock_price": 562.95, "utc_time": 1774884545000}, {"instrument": "QQQ", "mid_signal": 3826375, "gamma_signal": -1052842, "vega_signal": -743366, "option_type": "P", "stock_price": 562.95, "utc_time": 1774884545000}, {"instrument": "QQQ", "mid_signal": -1358371, "gamma_signal": -361127, "vega_signal": -129434, "option_type": "C", "stock_price": 562.95, "utc_time": 1774884550000}, {"instrument": "QQQ", "mid_signal": 1855679, "gamma_signal": -220494, "vega_signal": -253234, "option_type": "P", "stock_price": 562.95, "utc_time": 1774884550000}, {"instrument": "QQQ", "mid_signal": -2605772, "gamma_signal": -172017, "vega_signal": -642652, "option_type": "C", "stock_price": 562.95, "utc_time": 1774884555000}, {"instrument": "QQQ", "mid_signal": -419011, "gamma_signal": 247123, "vega_signal": 341484, "option_type": "P", "stock_price": 562.95, "utc_time": 1774884555000}, {"instrument": "QQQ", "mid_signal": -432111, "gamma_signal": -36253, "vega_signal": -145414, "option_type": "C", "stock_price": 562.97, "utc_time": 1774884560000}, {"instrument": "QQQ", "mid_signal": -2604808, "gamma_signal": 571754, "vega_signal": 397264, "option_type": "P", "stock_price": 562.99, "utc_time": 1774884560000}, {"instrument": "QQQ", "mid_signal": -264254, "gamma_signal": -62917, "vega_signal": 10403, "option_type": "C", "stock_price": 563.03, "utc_time": 1774884565000}, {"instrument": "QQQ", "mid_signal": -2831756, "gamma_signal": 776634, "vega_signal": 413232, "option_type": "P", "stock_price": 563.03, "utc_time": 1774884565000}, {"instrument": "QQQ", "mid_signal": 32895, "gamma_signal": -46316, "vega_signal": 440435, "option_type": "C", "stock_price": 562.97, "utc_time": 1774884570000}, {"instrument": "QQQ", "mid_signal": -1046395, "gamma_signal": 212346, "vega_signal": 182465, "option_type": "P", "stock_price": 562.97, "utc_time": 1774884570000}, {"instrument": "QQQ", "mid_signal": -437396, "gamma_signal": -46811, "vega_signal": 6713, "option_type": "C", "stock_price": 562.99, "utc_time": 1774884575000}, {"instrument": "QQQ", "mid_signal": -225489, "gamma_signal": 17848, "vega_signal": 66991, "option_type": "P", "stock_price": 562.99, "utc_time": 1774884575000}, {"instrument": "QQQ", "mid_signal": -915191, "gamma_signal": -207702, "vega_signal": -19922, "option_type": "C", "stock_price": 563.01, "utc_time": 1774884580000}, {"instrument": "QQQ", "mid_signal": -4967280, "gamma_signal": 1440708, "vega_signal": 989093, "option_type": "P", "stock_price": 563.01, "utc_time": 1774884580000}, {"instrument": "QQQ", "mid_signal": -203697, "gamma_signal": -8032, "vega_signal": -145451, "option_type": "C", "stock_price": 562.98, "utc_time": 1774884585000}, {"instrument": "QQQ", "mid_signal": 941205, "gamma_signal": -145611, "vega_signal": -198550, "option_type": "P", "stock_price": 563.01, "utc_time": 1774884585000}, {"instrument": "QQQ", "mid_signal": 318334, "gamma_signal": 24899, "vega_signal": 72795, "option_type": "C", "stock_price": 562.98, "utc_time": 1774884590000}, {"instrument": "QQQ", "mid_signal": -365185, "gamma_signal": -3125, "vega_signal": 229276, "option_type": "P", "stock_price": 562.98, "utc_time": 1774884590000}, {"instrument": "QQQ", "mid_signal": 407437, "gamma_signal": 15650, "vega_signal": 327753, "option_type": "C", "stock_price": 563, "utc_time": 1774884595000}, {"instrument": "QQQ", "mid_signal": -940916, "gamma_signal": 200485, "vega_signal": 92766, "option_type": "P", "stock_price": 563, "utc_time": 1774884595000}, {"instrument": "QQQ", "mid_signal": -365287, "gamma_signal": -79225, "vega_signal": 8412, "option_type": "C", "stock_price": 563.06, "utc_time": 1774884600000}, {"instrument": "QQQ", "mid_signal": -1932667, "gamma_signal": 304549, "vega_signal": 169190, "option_type": "P", "stock_price": 563.08, "utc_time": 1774884600000}, {"instrument": "QQQ", "mid_signal": -1518367, "gamma_signal": -70139, "vega_signal": -398669, "option_type": "C", "stock_price": 562.96, "utc_time": 1774884605000}, {"instrument": "QQQ", "mid_signal": 6190014, "gamma_signal": -1429483, "vega_signal": -685702, "option_type": "P", "stock_price": 562.96, "utc_time": 1774884605000}, {"instrument": "QQQ", "mid_signal": -198292, "gamma_signal": -44315, "vega_signal": -30021, "option_type": "C", "stock_price": 563, "utc_time": 1774884610000}, {"instrument": "QQQ", "mid_signal": -2410536, "gamma_signal": 491852, "vega_signal": 636513, "option_type": "P", "stock_price": 563, "utc_time": 1774884610000}, {"instrument": "QQQ", "mid_signal": 32762, "gamma_signal": 18862, "vega_signal": -10167, "option_type": "C", "stock_price": 562.85, "utc_time": 1774884615000}, {"instrument": "QQQ", "mid_signal": 599660, "gamma_signal": -207663, "vega_signal": 89508, "option_type": "P", "stock_price": 562.85, "utc_time": 1774884615000}, {"instrument": "QQQ", "mid_signal": -143717, "gamma_signal": -80037, "vega_signal": 233281, "option_type": "C", "stock_price": 562.95, "utc_time": 1774884620000}, {"instrument": "QQQ", "mid_signal": -884477, "gamma_signal": 123995, "vega_signal": 259280, "option_type": "P", "stock_price": 562.92, "utc_time": 1774884620000}, {"instrument": "QQQ", "mid_signal": -2480336, "gamma_signal": -689802, "vega_signal": -624083, "option_type": "C", "stock_price": 562.86, "utc_time": 1774884625000}, {"instrument": "QQQ", "mid_signal": 1446625, "gamma_signal": -362694, "vega_signal": -229373, "option_type": "P", "stock_price": 562.86, "utc_time": 1774884625000}, {"instrument": "QQQ", "mid_signal": -3825506, "gamma_signal": -757961, "vega_signal": -371734, "option_type": "C", "stock_price": 562.69, "utc_time": 1774884630000}, {"instrument": "QQQ", "mid_signal": -592734, "gamma_signal": -53147, "vega_signal": 495582, "option_type": "P", "stock_price": 562.69, "utc_time": 1774884630000}, {"instrument": "QQQ", "mid_signal": -201339, "gamma_signal": 63546, "vega_signal": -17054, "option_type": "C", "stock_price": 562.64, "utc_time": 1774884635000}, {"instrument": "QQQ", "mid_signal": 2448905, "gamma_signal": -570080, "vega_signal": -723276, "option_type": "P", "stock_price": 562.62, "utc_time": 1774884635000}, {"instrument": "QQQ", "mid_signal": 1297404, "gamma_signal": 142801, "vega_signal": 407419, "option_type": "C", "stock_price": 562.69, "utc_time": 1774884640000}, {"instrument": "QQQ", "mid_signal": -85131, "gamma_signal": -60592, "vega_signal": 58655, "option_type": "P", "stock_price": 562.69, "utc_time": 1774884640000}, {"instrument": "QQQ", "mid_signal": -966273, "gamma_signal": -148073, "vega_signal": -60605, "option_type": "C", "stock_price": 562.75, "utc_time": 1774884645000}, {"instrument": "QQQ", "mid_signal": -2413806, "gamma_signal": 200412, "vega_signal": 768970, "option_type": "P", "stock_price": 562.75, "utc_time": 1774884645000}, {"instrument": "QQQ", "mid_signal": 160732, "gamma_signal": 3462, "vega_signal": -950728, "option_type": "C", "stock_price": 562.75, "utc_time": 1774884650000}, {"instrument": "QQQ", "mid_signal": 1040170, "gamma_signal": -164499, "vega_signal": -189899, "option_type": "P", "stock_price": 562.75, "utc_time": 1774884650000}, {"instrument": "QQQ", "mid_signal": 136330, "gamma_signal": 4851, "vega_signal": 46862, "option_type": "C", "stock_price": 562.69, "utc_time": 1774884655000}, {"instrument": "QQQ", "mid_signal": 58210, "gamma_signal": 82106, "vega_signal": 5220, "option_type": "P", "stock_price": 562.69, "utc_time": 1774884655000}, {"instrument": "QQQ", "mid_signal": 493317, "gamma_signal": 43428, "vega_signal": 664059, "option_type": "C", "stock_price": 563.04, "utc_time": 1774884660000}, {"instrument": "QQQ", "mid_signal": -949041, "gamma_signal": 25216, "vega_signal": 79885, "option_type": "P", "stock_price": 563.04, "utc_time": 1774884660000}, {"instrument": "QQQ", "mid_signal": -3442046, "gamma_signal": -522000, "vega_signal": -726133, "option_type": "C", "stock_price": 562.96, "utc_time": 1774884665000}, {"instrument": "QQQ", "mid_signal": 2906843, "gamma_signal": -515230, "vega_signal": -295449, "option_type": "P", "stock_price": 562.96, "utc_time": 1774884665000}, {"instrument": "QQQ", "mid_signal": 11327, "gamma_signal": 10985, "vega_signal": 140104, "option_type": "C", "stock_price": 563.04, "utc_time": 1774884670000}, {"instrument": "QQQ", "mid_signal": -420716, "gamma_signal": 121897, "vega_signal": 12204, "option_type": "P", "stock_price": 563.04, "utc_time": 1774884670000}, {"instrument": "QQQ", "mid_signal": 5800, "gamma_signal": -38926, "vega_signal": 10841, "option_type": "C", "stock_price": 563.02, "utc_time": 1774884675000}, {"instrument": "QQQ", "mid_signal": -2829519, "gamma_signal": 707974, "vega_signal": 309409, "option_type": "P", "stock_price": 563.02, "utc_time": 1774884675000}, {"instrument": "QQQ", "mid_signal": -79404, "gamma_signal": -22898, "vega_signal": 100590, "option_type": "C", "stock_price": 563.02, "utc_time": 1774884680000}, {"instrument": "QQQ", "mid_signal": -673639, "gamma_signal": 130548, "vega_signal": 139782, "option_type": "P", "stock_price": 563.02, "utc_time": 1774884680000}, {"instrument": "QQQ", "mid_signal": -221488, "gamma_signal": -55469, "vega_signal": -146928, "option_type": "C", "stock_price": 563.01, "utc_time": 1774884685000}, {"instrument": "QQQ", "mid_signal": 113011, "gamma_signal": -43669, "vega_signal": -109809, "option_type": "P", "stock_price": 563.01, "utc_time": 1774884685000}, {"instrument": "QQQ", "mid_signal": 803932, "gamma_signal": 132762, "vega_signal": 1055258, "option_type": "C", "stock_price": 562.98, "utc_time": 1774884690000}, {"instrument": "QQQ", "mid_signal": 941482, "gamma_signal": -270436, "vega_signal": -158091, "option_type": "P", "stock_price": 563.01, "utc_time": 1774884690000}, {"instrument": "QQQ", "mid_signal": -110878, "gamma_signal": -10814, "vega_signal": -49289, "option_type": "C", "stock_price": 563.06, "utc_time": 1774884695000}, {"instrument": "QQQ", "mid_signal": -1292, "gamma_signal": -7883, "vega_signal": 2367, "option_type": "P", "stock_price": 563.06, "utc_time": 1774884695000}, {"instrument": "QQQ", "mid_signal": 2031658, "gamma_signal": 533551, "vega_signal": 594808, "option_type": "C", "stock_price": 562.99, "utc_time": 1774884700000}, {"instrument": "QQQ", "mid_signal": 132418, "gamma_signal": -20176, "vega_signal": -1511, "option_type": "P", "stock_price": 562.98, "utc_time": 1774884700000}, {"instrument": "QQQ", "mid_signal": -70515, "gamma_signal": -12087, "vega_signal": -12103, "option_type": "C", "stock_price": 563.06, "utc_time": 1774884705000}, {"instrument": "QQQ", "mid_signal": -124479, "gamma_signal": 97998, "vega_signal": -121036, "option_type": "P", "stock_price": 563.06, "utc_time": 1774884705000}, {"instrument": "QQQ", "mid_signal": 656611, "gamma_signal": 185879, "vega_signal": 171913, "option_type": "C", "stock_price": 563.02, "utc_time": 1774884710000}, {"instrument": "QQQ", "mid_signal": -148815, "gamma_signal": 13601, "vega_signal": 211006, "option_type": "P", "stock_price": 563.02, "utc_time": 1774884710000}, {"instrument": "QQQ", "mid_signal": -540279, "gamma_signal": -114851, "vega_signal": -239841, "option_type": "C", "stock_price": 563, "utc_time": 1774884715000}, {"instrument": "QQQ", "mid_signal": 3731756, "gamma_signal": -429618, "vega_signal": -1947285, "option_type": "P", "stock_price": 563, "utc_time": 1774884715000}, {"instrument": "QQQ", "mid_signal": -489442, "gamma_signal": -190111, "vega_signal": -18801, "option_type": "C", "stock_price": 563.09, "utc_time": 1774884720000}, {"instrument": "QQQ", "mid_signal": -1256244, "gamma_signal": 126154, "vega_signal": 72255, "option_type": "P", "stock_price": 563.09, "utc_time": 1774884720000}, {"instrument": "QQQ", "mid_signal": -198972, "gamma_signal": -18011, "vega_signal": -38060, "option_type": "C", "stock_price": 563.11, "utc_time": 1774884725000}, {"instrument": "QQQ", "mid_signal": 2724180, "gamma_signal": -604998, "vega_signal": -636767, "option_type": "P", "stock_price": 563.11, "utc_time": 1774884725000}, {"instrument": "QQQ", "mid_signal": -827049, "gamma_signal": -170679, "vega_signal": -79523, "option_type": "C", "stock_price": 563.05, "utc_time": 1774884730000}, {"instrument": "QQQ", "mid_signal": -16117, "gamma_signal": 4609, "vega_signal": -28833, "option_type": "P", "stock_price": 563.11, "utc_time": 1774884730000}, {"instrument": "QQQ", "mid_signal": 1279081, "gamma_signal": 386415, "vega_signal": 405943, "option_type": "C", "stock_price": 563.13, "utc_time": 1774884735000}, {"instrument": "QQQ", "mid_signal": 372587, "gamma_signal": 19097, "vega_signal": -4251811, "option_type": "P", "stock_price": 563.13, "utc_time": 1774884735000}, {"instrument": "QQQ", "mid_signal": -2930940, "gamma_signal": -359439, "vega_signal": -491158, "option_type": "C", "stock_price": 563.44, "utc_time": 1774884740000}, {"instrument": "QQQ", "mid_signal": -1837694, "gamma_signal": 299901, "vega_signal": 417051, "option_type": "P", "stock_price": 563.45, "utc_time": 1774884740000}, {"instrument": "QQQ", "mid_signal": -540497, "gamma_signal": -167289, "vega_signal": 3414886, "option_type": "C", "stock_price": 563.48, "utc_time": 1774884745000}, {"instrument": "QQQ", "mid_signal": -1827098, "gamma_signal": 398354, "vega_signal": 89702, "option_type": "P", "stock_price": 563.45, "utc_time": 1774884745000}, {"instrument": "QQQ", "mid_signal": 65636, "gamma_signal": -87109, "vega_signal": 190458, "option_type": "C", "stock_price": 563.49, "utc_time": 1774884750000}, {"instrument": "QQQ", "mid_signal": 3293385, "gamma_signal": -599053, "vega_signal": -683223, "option_type": "P", "stock_price": 563.49, "utc_time": 1774884750000}, {"instrument": "QQQ", "mid_signal": -81279, "gamma_signal": -73371, "vega_signal": 94705, "option_type": "C", "stock_price": 563.36, "utc_time": 1774884755000}, {"instrument": "QQQ", "mid_signal": -1169662, "gamma_signal": 191965, "vega_signal": 146450, "option_type": "P", "stock_price": 563.36, "utc_time": 1774884755000}, {"instrument": "QQQ", "mid_signal": -844165, "gamma_signal": -160716, "vega_signal": -374805, "option_type": "C", "stock_price": 563.42, "utc_time": 1774884760000}, {"instrument": "QQQ", "mid_signal": 1562811, "gamma_signal": -362743, "vega_signal": -913186, "option_type": "P", "stock_price": 563.42, "utc_time": 1774884760000}, {"instrument": "QQQ", "mid_signal": 185983, "gamma_signal": 12491, "vega_signal": 264575, "option_type": "C", "stock_price": 563.56, "utc_time": 1774884765000}, {"instrument": "QQQ", "mid_signal": -799888, "gamma_signal": 114135, "vega_signal": 264813, "option_type": "P", "stock_price": 563.56, "utc_time": 1774884765000}, {"instrument": "QQQ", "mid_signal": -2169177, "gamma_signal": -461485, "vega_signal": -274822, "option_type": "C", "stock_price": 563.53, "utc_time": 1774884770000}, {"instrument": "QQQ", "mid_signal": 666923, "gamma_signal": -131323, "vega_signal": -77088, "option_type": "P", "stock_price": 563.53, "utc_time": 1774884770000}, {"instrument": "QQQ", "mid_signal": 128552, "gamma_signal": -198332, "vega_signal": 161645, "option_type": "C", "stock_price": 563.53, "utc_time": 1774884775000}, {"instrument": "QQQ", "mid_signal": 27587, "gamma_signal": 12559, "vega_signal": -135163, "option_type": "P", "stock_price": 563.53, "utc_time": 1774884775000}, {"instrument": "QQQ", "mid_signal": -265288, "gamma_signal": -46277, "vega_signal": 332086, "option_type": "C", "stock_price": 563.53, "utc_time": 1774884780000}, {"instrument": "QQQ", "mid_signal": 1466678, "gamma_signal": -282095, "vega_signal": -203327, "option_type": "P", "stock_price": 563.53, "utc_time": 1774884780000}, {"instrument": "QQQ", "mid_signal": 1175085, "gamma_signal": 103520, "vega_signal": 265992, "option_type": "C", "stock_price": 563.58, "utc_time": 1774884785000}, {"instrument": "QQQ", "mid_signal": 2762891, "gamma_signal": -468014, "vega_signal": -505205, "option_type": "P", "stock_price": 563.58, "utc_time": 1774884785000}, {"instrument": "QQQ", "mid_signal": -3546923, "gamma_signal": -240578, "vega_signal": -1089664, "option_type": "C", "stock_price": 563.69, "utc_time": 1774884790000}, {"instrument": "QQQ", "mid_signal": -199029, "gamma_signal": 238215, "vega_signal": -547338, "option_type": "P", "stock_price": 563.69, "utc_time": 1774884790000}, {"instrument": "QQQ", "mid_signal": -85567, "gamma_signal": -24356, "vega_signal": -282029, "option_type": "C", "stock_price": 563.77, "utc_time": 1774884795000}, {"instrument": "QQQ", "mid_signal": 4348522, "gamma_signal": -613366, "vega_signal": -397216, "option_type": "P", "stock_price": 563.77, "utc_time": 1774884795000}, {"instrument": "QQQ", "mid_signal": -3230303, "gamma_signal": -463209, "vega_signal": -388338, "option_type": "C", "stock_price": 563.85, "utc_time": 1774884800000}, {"instrument": "QQQ", "mid_signal": 2481804, "gamma_signal": -435974, "vega_signal": -663520, "option_type": "P", "stock_price": 563.85, "utc_time": 1774884800000}, {"instrument": "QQQ", "mid_signal": -1686189, "gamma_signal": -322845, "vega_signal": -140245, "option_type": "C", "stock_price": 563.98, "utc_time": 1774884805000}, {"instrument": "QQQ", "mid_signal": 3406916, "gamma_signal": -628539, "vega_signal": -346298, "option_type": "P", "stock_price": 563.98, "utc_time": 1774884805000}, {"instrument": "QQQ", "mid_signal": -1569989, "gamma_signal": -240480, "vega_signal": -313302, "option_type": "C", "stock_price": 564.16, "utc_time": 1774884810000}, {"instrument": "QQQ", "mid_signal": 687494, "gamma_signal": -90689, "vega_signal": 430975, "option_type": "P", "stock_price": 564.16, "utc_time": 1774884810000}, {"instrument": "QQQ", "mid_signal": -4799792, "gamma_signal": -921541, "vega_signal": -861783, "option_type": "C", "stock_price": 564.05, "utc_time": 1774884815000}, {"instrument": "QQQ", "mid_signal": 1280401, "gamma_signal": -351754, "vega_signal": 215022, "option_type": "P", "stock_price": 564.05, "utc_time": 1774884815000}, {"instrument": "QQQ", "mid_signal": 4383748, "gamma_signal": 977210, "vega_signal": -1002397, "option_type": "C", "stock_price": 563.99, "utc_time": 1774884820000}, {"instrument": "QQQ", "mid_signal": -4498372, "gamma_signal": 2416822, "vega_signal": 887965, "option_type": "P", "stock_price": 563.96, "utc_time": 1774884820000}, {"instrument": "QQQ", "mid_signal": -561434, "gamma_signal": 18913, "vega_signal": -2214231, "option_type": "C", "stock_price": 564, "utc_time": 1774884825000}, {"instrument": "QQQ", "mid_signal": 3879747, "gamma_signal": -730114, "vega_signal": -729974, "option_type": "P", "stock_price": 564, "utc_time": 1774884825000}, {"instrument": "QQQ", "mid_signal": 679491, "gamma_signal": 27620, "vega_signal": 462775, "option_type": "C", "stock_price": 564.05, "utc_time": 1774884830000}, {"instrument": "QQQ", "mid_signal": 3283575, "gamma_signal": -589733, "vega_signal": -458721, "option_type": "P", "stock_price": 564.05, "utc_time": 1774884830000}, {"instrument": "QQQ", "mid_signal": -187019, "gamma_signal": 77148, "vega_signal": -171581, "option_type": "C", "stock_price": 564.07, "utc_time": 1774884835000}, {"instrument": "QQQ", "mid_signal": 1109207, "gamma_signal": -241012, "vega_signal": -508483, "option_type": "P", "stock_price": 564.07, "utc_time": 1774884835000}, {"instrument": "QQQ", "mid_signal": 155774, "gamma_signal": -195116, "vega_signal": 449626, "option_type": "C", "stock_price": 564.16, "utc_time": 1774884840000}, {"instrument": "QQQ", "mid_signal": -337182, "gamma_signal": 55510, "vega_signal": -212988, "option_type": "P", "stock_price": 564.16, "utc_time": 1774884840000}, {"instrument": "QQQ", "mid_signal": 1018644, "gamma_signal": 101854, "vega_signal": 3412026, "option_type": "C", "stock_price": 564.12, "utc_time": 1774884845000}, {"instrument": "QQQ", "mid_signal": 189951, "gamma_signal": -22995, "vega_signal": -21226, "option_type": "P", "stock_price": 564.13, "utc_time": 1774884845000}, {"instrument": "QQQ", "mid_signal": 3322532, "gamma_signal": 618899, "vega_signal": 839478, "option_type": "C", "stock_price": 563.95, "utc_time": 1774884850000}, {"instrument": "QQQ", "mid_signal": 1166250, "gamma_signal": -123243, "vega_signal": -399008, "option_type": "P", "stock_price": 563.95, "utc_time": 1774884850000}, {"instrument": "QQQ", "mid_signal": 906084, "gamma_signal": 256497, "vega_signal": -111457, "option_type": "C", "stock_price": 563.91, "utc_time": 1774884855000}, {"instrument": "QQQ", "mid_signal": -1190016, "gamma_signal": 282587, "vega_signal": 164392, "option_type": "P", "stock_price": 563.89, "utc_time": 1774884855000}, {"instrument": "QQQ", "mid_signal": 106375, "gamma_signal": 40323, "vega_signal": -187005, "option_type": "C", "stock_price": 563.88, "utc_time": 1774884860000}, {"instrument": "QQQ", "mid_signal": -50503, "gamma_signal": -79758, "vega_signal": -38217, "option_type": "P", "stock_price": 563.88, "utc_time": 1774884860000}, {"instrument": "QQQ", "mid_signal": 1030641, "gamma_signal": 195212, "vega_signal": 183884, "option_type": "C", "stock_price": 563.91, "utc_time": 1774884865000}, {"instrument": "QQQ", "mid_signal": 490176, "gamma_signal": -222981, "vega_signal": 111418, "option_type": "P", "stock_price": 563.91, "utc_time": 1774884865000}, {"instrument": "QQQ", "mid_signal": 1186652, "gamma_signal": 206503, "vega_signal": 489063, "option_type": "C", "stock_price": 564.08, "utc_time": 1774884870000}, {"instrument": "QQQ", "mid_signal": 724822, "gamma_signal": -137592, "vega_signal": -154270, "option_type": "P", "stock_price": 564.08, "utc_time": 1774884870000}, {"instrument": "QQQ", "mid_signal": -2136042, "gamma_signal": -418960, "vega_signal": -371643, "option_type": "C", "stock_price": 564.09, "utc_time": 1774884875000}, {"instrument": "QQQ", "mid_signal": 3642908, "gamma_signal": -694783, "vega_signal": -454591, "option_type": "P", "stock_price": 564.13, "utc_time": 1774884875000}, {"instrument": "QQQ", "mid_signal": -1850442, "gamma_signal": -234858, "vega_signal": -97170, "option_type": "C", "stock_price": 564.27, "utc_time": 1774884880000}, {"instrument": "QQQ", "mid_signal": 716946, "gamma_signal": -229906, "vega_signal": -159211, "option_type": "P", "stock_price": 564.27, "utc_time": 1774884880000}, {"instrument": "QQQ", "mid_signal": -829490, "gamma_signal": -56606, "vega_signal": 161774, "option_type": "C", "stock_price": 564.36, "utc_time": 1774884885000}, {"instrument": "QQQ", "mid_signal": 316270, "gamma_signal": -56943, "vega_signal": 19688, "option_type": "P", "stock_price": 564.36, "utc_time": 1774884885000}, {"instrument": "QQQ", "mid_signal": -624561, "gamma_signal": -172938, "vega_signal": 508087, "option_type": "C", "stock_price": 564.32, "utc_time": 1774884890000}, {"instrument": "QQQ", "mid_signal": 1375780, "gamma_signal": -111720, "vega_signal": -310358, "option_type": "P", "stock_price": 564.32, "utc_time": 1774884890000}, {"instrument": "QQQ", "mid_signal": -1293572, "gamma_signal": -284351, "vega_signal": 225188, "option_type": "C", "stock_price": 564.32, "utc_time": 1774884895000}, {"instrument": "QQQ", "mid_signal": -927797, "gamma_signal": 255574, "vega_signal": 94519, "option_type": "P", "stock_price": 564.31, "utc_time": 1774884895000}, {"instrument": "QQQ", "mid_signal": 2496165, "gamma_signal": 382403, "vega_signal": 470207, "option_type": "C", "stock_price": 564.43, "utc_time": 1774884900000}, {"instrument": "QQQ", "mid_signal": -77630, "gamma_signal": 296350, "vega_signal": -4211120, "option_type": "P", "stock_price": 564.43, "utc_time": 1774884900000}, {"instrument": "QQQ", "mid_signal": -1135649, "gamma_signal": -600963, "vega_signal": 445318, "option_type": "C", "stock_price": 564.49, "utc_time": 1774884905000}, {"instrument": "QQQ", "mid_signal": 3692350, "gamma_signal": -648292, "vega_signal": -1281074, "option_type": "P", "stock_price": 564.49, "utc_time": 1774884905000}, {"instrument": "QQQ", "mid_signal": 1332922, "gamma_signal": 119692, "vega_signal": 443989, "option_type": "C", "stock_price": 564.46, "utc_time": 1774884910000}, {"instrument": "QQQ", "mid_signal": -4010171, "gamma_signal": 991263, "vega_signal": 486096, "option_type": "P", "stock_price": 564.46, "utc_time": 1774884910000}, {"instrument": "QQQ", "mid_signal": 1782251, "gamma_signal": 408592, "vega_signal": 287102, "option_type": "C", "stock_price": 564.5, "utc_time": 1774884915000}, {"instrument": "QQQ", "mid_signal": -5322859, "gamma_signal": 1354572, "vega_signal": 1633428, "option_type": "P", "stock_price": 564.52, "utc_time": 1774884915000}, {"instrument": "QQQ", "mid_signal": 1212020, "gamma_signal": -17202, "vega_signal": 1374965, "option_type": "C", "stock_price": 564.52, "utc_time": 1774884920000}, {"instrument": "QQQ", "mid_signal": -1331501, "gamma_signal": 138069, "vega_signal": -24372, "option_type": "P", "stock_price": 564.52, "utc_time": 1774884920000}, {"instrument": "QQQ", "mid_signal": -552142, "gamma_signal": -192350, "vega_signal": -364028, "option_type": "C", "stock_price": 564.59, "utc_time": 1774884925000}, {"instrument": "QQQ", "mid_signal": -103099, "gamma_signal": 38115, "vega_signal": 17257, "option_type": "P", "stock_price": 564.59, "utc_time": 1774884925000}, {"instrument": "QQQ", "mid_signal": 1875910, "gamma_signal": 454658, "vega_signal": -795984, "option_type": "C", "stock_price": 564.44, "utc_time": 1774884930000}, {"instrument": "QQQ", "mid_signal": -391892, "gamma_signal": 124657, "vega_signal": -15962, "option_type": "P", "stock_price": 564.44, "utc_time": 1774884930000}, {"instrument": "QQQ", "mid_signal": -404170, "gamma_signal": -160820, "vega_signal": 67918, "option_type": "C", "stock_price": 564.45, "utc_time": 1774884935000}, {"instrument": "QQQ", "mid_signal": -3336594, "gamma_signal": 778270, "vega_signal": 681584, "option_type": "P", "stock_price": 564.45, "utc_time": 1774884935000}, {"instrument": "QQQ", "mid_signal": -2811395, "gamma_signal": -366824, "vega_signal": 157620, "option_type": "C", "stock_price": 564.52, "utc_time": 1774884940000}, {"instrument": "QQQ", "mid_signal": -260006, "gamma_signal": -33456, "vega_signal": 210228, "option_type": "P", "stock_price": 564.52, "utc_time": 1774884940000}, {"instrument": "QQQ", "mid_signal": -903715, "gamma_signal": -206834, "vega_signal": 82332, "option_type": "C", "stock_price": 564.52, "utc_time": 1774884945000}, {"instrument": "QQQ", "mid_signal": -2934266, "gamma_signal": 469130, "vega_signal": 638195, "option_type": "P", "stock_price": 564.52, "utc_time": 1774884945000}, {"instrument": "QQQ", "mid_signal": -36038, "gamma_signal": 20219, "vega_signal": -51512, "option_type": "C", "stock_price": 564.62, "utc_time": 1774884950000}, {"instrument": "QQQ", "mid_signal": 2752494, "gamma_signal": -549074, "vega_signal": -152265, "option_type": "P", "stock_price": 564.62, "utc_time": 1774884950000}, {"instrument": "QQQ", "mid_signal": 1170802, "gamma_signal": 115953, "vega_signal": 143430, "option_type": "C", "stock_price": 564.63, "utc_time": 1774884955000}, {"instrument": "QQQ", "mid_signal": -1494494, "gamma_signal": 276368, "vega_signal": 96943, "option_type": "P", "stock_price": 564.63, "utc_time": 1774884955000}, {"instrument": "QQQ", "mid_signal": 884995, "gamma_signal": -19803, "vega_signal": 2576025, "option_type": "C", "stock_price": 564.59, "utc_time": 1774884960000}, {"instrument": "QQQ", "mid_signal": 1461668, "gamma_signal": -208766, "vega_signal": -28359, "option_type": "P", "stock_price": 564.59, "utc_time": 1774884960000}, {"instrument": "QQQ", "mid_signal": -2769375, "gamma_signal": -76368, "vega_signal": -2198935, "option_type": "C", "stock_price": 564.59, "utc_time": 1774884965000}, {"instrument": "QQQ", "mid_signal": 23321, "gamma_signal": -61974, "vega_signal": 44484, "option_type": "P", "stock_price": 564.59, "utc_time": 1774884965000}, {"instrument": "QQQ", "mid_signal": 6319, "gamma_signal": -34995, "vega_signal": -417495, "option_type": "C", "stock_price": 564.58, "utc_time": 1774884970000}, {"instrument": "QQQ", "mid_signal": -1541407, "gamma_signal": 453458, "vega_signal": 312145, "option_type": "P", "stock_price": 564.58, "utc_time": 1774884970000}, {"instrument": "QQQ", "mid_signal": 514891, "gamma_signal": 238103, "vega_signal": 349199, "option_type": "C", "stock_price": 564.54, "utc_time": 1774884975000}, {"instrument": "QQQ", "mid_signal": -257674, "gamma_signal": -19370, "vega_signal": 144413, "option_type": "P", "stock_price": 564.54, "utc_time": 1774884975000}, {"instrument": "QQQ", "mid_signal": 2444614, "gamma_signal": 339715, "vega_signal": 818129, "option_type": "C", "stock_price": 564.55, "utc_time": 1774884980000}, {"instrument": "QQQ", "mid_signal": -2271184, "gamma_signal": 511159, "vega_signal": 407426, "option_type": "P", "stock_price": 564.53, "utc_time": 1774884980000}, {"instrument": "QQQ", "mid_signal": -15432016, "gamma_signal": -233261, "vega_signal": -22356339, "option_type": "C", "stock_price": 564.62, "utc_time": 1774884985000}, {"instrument": "QQQ", "mid_signal": 1555405, "gamma_signal": -377119, "vega_signal": -49594, "option_type": "P", "stock_price": 564.75, "utc_time": 1774884985000}, {"instrument": "QQQ", "mid_signal": 112682, "gamma_signal": -2384, "vega_signal": 1670978, "option_type": "C", "stock_price": 564.58, "utc_time": 1774884990000}, {"instrument": "QQQ", "mid_signal": 7035162, "gamma_signal": -1634744, "vega_signal": -881072, "option_type": "P", "stock_price": 564.59, "utc_time": 1774884990000}, {"instrument": "QQQ", "mid_signal": 645073, "gamma_signal": 99117, "vega_signal": 648772, "option_type": "C", "stock_price": 564.66, "utc_time": 1774884995000}, {"instrument": "QQQ", "mid_signal": -970225, "gamma_signal": 332376, "vega_signal": 259569, "option_type": "P", "stock_price": 564.66, "utc_time": 1774884995000}, {"instrument": "QQQ", "mid_signal": 2055157, "gamma_signal": 479481, "vega_signal": -326153, "option_type": "C", "stock_price": 564.79, "utc_time": 1774885000000}, {"instrument": "QQQ", "mid_signal": -251294, "gamma_signal": 141908, "vega_signal": -95488, "option_type": "P", "stock_price": 564.79, "utc_time": 1774885000000}, {"instrument": "QQQ", "mid_signal": 1242112, "gamma_signal": 185234, "vega_signal": 1861041, "option_type": "C", "stock_price": 564.77, "utc_time": 1774885005000}, {"instrument": "QQQ", "mid_signal": -254150, "gamma_signal": 13805, "vega_signal": 49111, "option_type": "P", "stock_price": 564.77, "utc_time": 1774885005000}, {"instrument": "QQQ", "mid_signal": 822271, "gamma_signal": 62476, "vega_signal": 644439, "option_type": "C", "stock_price": 564.86, "utc_time": 1774885010000}, {"instrument": "QQQ", "mid_signal": -2710722, "gamma_signal": 570764, "vega_signal": 349822, "option_type": "P", "stock_price": 564.86, "utc_time": 1774885010000}, {"instrument": "QQQ", "mid_signal": -2424240, "gamma_signal": -167397, "vega_signal": -631326, "option_type": "C", "stock_price": 564.86, "utc_time": 1774885015000}, {"instrument": "QQQ", "mid_signal": -1134162, "gamma_signal": 211484, "vega_signal": 124094, "option_type": "P", "stock_price": 564.86, "utc_time": 1774885015000}, {"instrument": "QQQ", "mid_signal": 720983, "gamma_signal": 206604, "vega_signal": 129160, "option_type": "C", "stock_price": 564.63, "utc_time": 1774885020000}, {"instrument": "QQQ", "mid_signal": -210372, "gamma_signal": 17786, "vega_signal": -12064, "option_type": "P", "stock_price": 564.63, "utc_time": 1774885020000}, {"instrument": "QQQ", "mid_signal": 882838, "gamma_signal": 272315, "vega_signal": 83508, "option_type": "C", "stock_price": 564.55, "utc_time": 1774885025000}, {"instrument": "QQQ", "mid_signal": 3614314, "gamma_signal": -731174, "vega_signal": -426817, "option_type": "P", "stock_price": 564.63, "utc_time": 1774885025000}, {"instrument": "QQQ", "mid_signal": -258867, "gamma_signal": -32674, "vega_signal": 11470, "option_type": "C", "stock_price": 564.57, "utc_time": 1774885030000}, {"instrument": "QQQ", "mid_signal": 777430, "gamma_signal": -172829, "vega_signal": -134713, "option_type": "P", "stock_price": 564.59, "utc_time": 1774885030000}, {"instrument": "QQQ", "mid_signal": 1456322, "gamma_signal": 248273, "vega_signal": 193970, "option_type": "C", "stock_price": 564.6, "utc_time": 1774885035000}, {"instrument": "QQQ", "mid_signal": 3025758, "gamma_signal": -585425, "vega_signal": -1342672, "option_type": "P", "stock_price": 564.66, "utc_time": 1774885035000}, {"instrument": "QQQ", "mid_signal": 257884, "gamma_signal": 5936, "vega_signal": 300962, "option_type": "C", "stock_price": 564.58, "utc_time": 1774885040000}, {"instrument": "QQQ", "mid_signal": 1283753, "gamma_signal": -143192, "vega_signal": -594132, "option_type": "P", "stock_price": 564.58, "utc_time": 1774885040000}, {"instrument": "QQQ", "mid_signal": 3873755, "gamma_signal": 315082, "vega_signal": 1211485, "option_type": "C", "stock_price": 564.65, "utc_time": 1774885045000}, {"instrument": "QQQ", "mid_signal": 8244, "gamma_signal": -74274, "vega_signal": 105803, "option_type": "P", "stock_price": 564.65, "utc_time": 1774885045000}, {"instrument": "QQQ", "mid_signal": 2161056, "gamma_signal": 142979, "vega_signal": 187603, "option_type": "C", "stock_price": 564.65, "utc_time": 1774885050000}, {"instrument": "QQQ", "mid_signal": 2220244, "gamma_signal": -531674, "vega_signal": -304602, "option_type": "P", "stock_price": 564.65, "utc_time": 1774885050000}, {"instrument": "QQQ", "mid_signal": -6016798, "gamma_signal": -741697, "vega_signal": -2148937, "option_type": "C", "stock_price": 564.8, "utc_time": 1774885055000}, {"instrument": "QQQ", "mid_signal": 1730778, "gamma_signal": -291041, "vega_signal": -628484, "option_type": "P", "stock_price": 564.8, "utc_time": 1774885055000}, {"instrument": "QQQ", "mid_signal": 165794, "gamma_signal": -9874, "vega_signal": 359229, "option_type": "C", "stock_price": 564.79, "utc_time": 1774885060000}, {"instrument": "QQQ", "mid_signal": 3386200, "gamma_signal": -776590, "vega_signal": -428042, "option_type": "P", "stock_price": 564.79, "utc_time": 1774885060000}, {"instrument": "QQQ", "mid_signal": 656894, "gamma_signal": -76408, "vega_signal": 446496, "option_type": "C", "stock_price": 564.8, "utc_time": 1774885065000}, {"instrument": "QQQ", "mid_signal": -1593383, "gamma_signal": 2071144, "vega_signal": -18267791, "option_type": "P", "stock_price": 564.82, "utc_time": 1774885065000}, {"instrument": "QQQ", "mid_signal": 306399, "gamma_signal": 183571, "vega_signal": 157604, "option_type": "C", "stock_price": 564.83, "utc_time": 1774885070000}, {"instrument": "QQQ", "mid_signal": 631848, "gamma_signal": -407312, "vega_signal": 559277, "option_type": "P", "stock_price": 564.83, "utc_time": 1774885070000}, {"instrument": "QQQ", "mid_signal": -1670660, "gamma_signal": -338879, "vega_signal": -184715, "option_type": "C", "stock_price": 564.89, "utc_time": 1774885075000}, {"instrument": "QQQ", "mid_signal": -832492, "gamma_signal": 252215, "vega_signal": 108671, "option_type": "P", "stock_price": 564.89, "utc_time": 1774885075000}, {"instrument": "QQQ", "mid_signal": -1892023, "gamma_signal": -126222, "vega_signal": -2118915, "option_type": "C", "stock_price": 564.82, "utc_time": 1774885080000}, {"instrument": "QQQ", "mid_signal": 11160, "gamma_signal": 79593, "vega_signal": 56371, "option_type": "P", "stock_price": 564.82, "utc_time": 1774885080000}, {"instrument": "QQQ", "mid_signal": -3470010, "gamma_signal": -337466, "vega_signal": -1031506, "option_type": "C", "stock_price": 564.8, "utc_time": 1774885085000}, {"instrument": "QQQ", "mid_signal": -574178, "gamma_signal": -37396, "vega_signal": 244134, "option_type": "P", "stock_price": 564.8, "utc_time": 1774885085000}, {"instrument": "QQQ", "mid_signal": -2006185, "gamma_signal": -510020, "vega_signal": -926647, "option_type": "C", "stock_price": 564.73, "utc_time": 1774885090000}, {"instrument": "QQQ", "mid_signal": -3208883, "gamma_signal": 470651, "vega_signal": 214966, "option_type": "P", "stock_price": 564.73, "utc_time": 1774885090000}, {"instrument": "QQQ", "mid_signal": -27408, "gamma_signal": 192157, "vega_signal": -1809790, "option_type": "C", "stock_price": 564.54, "utc_time": 1774885095000}, {"instrument": "QQQ", "mid_signal": 110884, "gamma_signal": -36374, "vega_signal": -175723, "option_type": "P", "stock_price": 564.54, "utc_time": 1774885095000}, {"instrument": "QQQ", "mid_signal": -133821, "gamma_signal": -6693, "vega_signal": -43396, "option_type": "C", "stock_price": 564.59, "utc_time": 1774885100000}, {"instrument": "QQQ", "mid_signal": -4800261, "gamma_signal": 1021115, "vega_signal": 382351, "option_type": "P", "stock_price": 564.59, "utc_time": 1774885100000}, {"instrument": "QQQ", "mid_signal": -198741, "gamma_signal": -20048, "vega_signal": -226190, "option_type": "C", "stock_price": 564.52, "utc_time": 1774885105000}, {"instrument": "QQQ", "mid_signal": -3619886, "gamma_signal": 490442, "vega_signal": 977952, "option_type": "P", "stock_price": 564.52, "utc_time": 1774885105000}, {"instrument": "QQQ", "mid_signal": 1833813, "gamma_signal": 315636, "vega_signal": 386001, "option_type": "C", "stock_price": 564.47, "utc_time": 1774885110000}, {"instrument": "QQQ", "mid_signal": 507844, "gamma_signal": -402508, "vega_signal": -178496, "option_type": "P", "stock_price": 564.47, "utc_time": 1774885110000}, {"instrument": "QQQ", "mid_signal": 1261620, "gamma_signal": 155907, "vega_signal": 103338, "option_type": "C", "stock_price": 564.45, "utc_time": 1774885115000}, {"instrument": "QQQ", "mid_signal": -3548133, "gamma_signal": 711069, "vega_signal": 356391, "option_type": "P", "stock_price": 564.45, "utc_time": 1774885115000}, {"instrument": "QQQ", "mid_signal": 93300, "gamma_signal": 6403, "vega_signal": 13520, "option_type": "C", "stock_price": 564.49, "utc_time": 1774885120000}, {"instrument": "QQQ", "mid_signal": -1309181, "gamma_signal": 451577, "vega_signal": -274623, "option_type": "P", "stock_price": 564.49, "utc_time": 1774885120000}, {"instrument": "QQQ", "mid_signal": -1587527, "gamma_signal": -217133, "vega_signal": -311685, "option_type": "C", "stock_price": 564.53, "utc_time": 1774885125000}, {"instrument": "QQQ", "mid_signal": -3112946, "gamma_signal": 978416, "vega_signal": 205083, "option_type": "P", "stock_price": 564.53, "utc_time": 1774885125000}, {"instrument": "QQQ", "mid_signal": 193771, "gamma_signal": 11466, "vega_signal": 357971, "option_type": "C", "stock_price": 564.43, "utc_time": 1774885130000}, {"instrument": "QQQ", "mid_signal": 3760282, "gamma_signal": -699217, "vega_signal": -378579, "option_type": "P", "stock_price": 564.43, "utc_time": 1774885130000}, {"instrument": "QQQ", "mid_signal": -1108640, "gamma_signal": -241189, "vega_signal": -43962, "option_type": "C", "stock_price": 564.41, "utc_time": 1774885135000}, {"instrument": "QQQ", "mid_signal": 674618, "gamma_signal": -94874, "vega_signal": -15736, "option_type": "P", "stock_price": 564.41, "utc_time": 1774885135000}, {"instrument": "QQQ", "mid_signal": -2233897, "gamma_signal": -632728, "vega_signal": -436295, "option_type": "C", "stock_price": 564.3, "utc_time": 1774885140000}, {"instrument": "QQQ", "mid_signal": -3450816, "gamma_signal": 491576, "vega_signal": 823586, "option_type": "P", "stock_price": 564.29, "utc_time": 1774885140000}, {"instrument": "QQQ", "mid_signal": -903093, "gamma_signal": -48595, "vega_signal": -321789, "option_type": "C", "stock_price": 564.25, "utc_time": 1774885145000}, {"instrument": "QQQ", "mid_signal": 690835, "gamma_signal": -392714, "vega_signal": -158553, "option_type": "P", "stock_price": 564.25, "utc_time": 1774885145000}, {"instrument": "QQQ", "mid_signal": 135225, "gamma_signal": -37935, "vega_signal": 126216, "option_type": "C", "stock_price": 564.19, "utc_time": 1774885150000}, {"instrument": "QQQ", "mid_signal": -469743, "gamma_signal": 51862, "vega_signal": 43082, "option_type": "P", "stock_price": 564.19, "utc_time": 1774885150000}, {"instrument": "QQQ", "mid_signal": -1453511, "gamma_signal": -303880, "vega_signal": -203148, "option_type": "C", "stock_price": 564.08, "utc_time": 1774885155000}, {"instrument": "QQQ", "mid_signal": 13904414, "gamma_signal": -1168261, "vega_signal": -3794324, "option_type": "P", "stock_price": 564.08, "utc_time": 1774885155000}, {"instrument": "QQQ", "mid_signal": 4080631, "gamma_signal": 927648, "vega_signal": 1321468, "option_type": "C", "stock_price": 564.03, "utc_time": 1774885160000}, {"instrument": "QQQ", "mid_signal": 7456886, "gamma_signal": -1664572, "vega_signal": -1212164, "option_type": "P", "stock_price": 564.03, "utc_time": 1774885160000}, {"instrument": "QQQ", "mid_signal": -254088, "gamma_signal": -59559, "vega_signal": -68458, "option_type": "C", "stock_price": 564, "utc_time": 1774885165000}, {"instrument": "QQQ", "mid_signal": 323204, "gamma_signal": 131442, "vega_signal": 186471, "option_type": "P", "stock_price": 564, "utc_time": 1774885165000}, {"instrument": "QQQ", "mid_signal": 4762242, "gamma_signal": 610219, "vega_signal": 1720000, "option_type": "C", "stock_price": 564.07, "utc_time": 1774885170000}, {"instrument": "QQQ", "mid_signal": -4393860, "gamma_signal": 668930, "vega_signal": 774574, "option_type": "P", "stock_price": 564.04, "utc_time": 1774885170000}, {"instrument": "QQQ", "mid_signal": 888712, "gamma_signal": 79898, "vega_signal": 145656, "option_type": "C", "stock_price": 564.14, "utc_time": 1774885175000}, {"instrument": "QQQ", "mid_signal": 486641, "gamma_signal": -107994, "vega_signal": -92987, "option_type": "P", "stock_price": 564.14, "utc_time": 1774885175000}, {"instrument": "QQQ", "mid_signal": 10747100, "gamma_signal": 1860167, "vega_signal": 934347, "option_type": "C", "stock_price": 564.12, "utc_time": 1774885180000}, {"instrument": "QQQ", "mid_signal": 284827, "gamma_signal": -78535, "vega_signal": -38420, "option_type": "P", "stock_price": 564.12, "utc_time": 1774885180000}, {"instrument": "QQQ", "mid_signal": -942468, "gamma_signal": -164515, "vega_signal": -91049, "option_type": "C", "stock_price": 564.07, "utc_time": 1774885185000}, {"instrument": "QQQ", "mid_signal": -85924, "gamma_signal": 149442, "vega_signal": 103297, "option_type": "P", "stock_price": 564.07, "utc_time": 1774885185000}, {"instrument": "QQQ", "mid_signal": 102328, "gamma_signal": 12941, "vega_signal": 7340, "option_type": "C", "stock_price": 564.08, "utc_time": 1774885190000}, {"instrument": "QQQ", "mid_signal": 259505, "gamma_signal": 10392, "vega_signal": -266692, "option_type": "P", "stock_price": 564.08, "utc_time": 1774885190000}, {"instrument": "QQQ", "mid_signal": -88917, "gamma_signal": -5722, "vega_signal": -10990, "option_type": "C", "stock_price": 564.03, "utc_time": 1774885195000}, {"instrument": "QQQ", "mid_signal": 3337214, "gamma_signal": -748660, "vega_signal": -556391, "option_type": "P", "stock_price": 564.03, "utc_time": 1774885195000}, {"instrument": "QQQ", "mid_signal": -681526, "gamma_signal": -174740, "vega_signal": 217, "option_type": "C", "stock_price": 563.97, "utc_time": 1774885200000}, {"instrument": "QQQ", "mid_signal": 1368417, "gamma_signal": -292779, "vega_signal": -174161, "option_type": "P", "stock_price": 563.96, "utc_time": 1774885200000}, {"instrument": "QQQ", "mid_signal": -337256, "gamma_signal": -70250, "vega_signal": -55336, "option_type": "C", "stock_price": 563.99, "utc_time": 1774885205000}, {"instrument": "QQQ", "mid_signal": -3405109, "gamma_signal": 460583, "vega_signal": 664263, "option_type": "P", "stock_price": 563.99, "utc_time": 1774885205000}, {"instrument": "QQQ", "mid_signal": 984097, "gamma_signal": 334583, "vega_signal": 208421, "option_type": "C", "stock_price": 563.9, "utc_time": 1774885210000}, {"instrument": "QQQ", "mid_signal": 747482, "gamma_signal": 84641, "vega_signal": -388096, "option_type": "P", "stock_price": 563.9, "utc_time": 1774885210000}, {"instrument": "QQQ", "mid_signal": 714554, "gamma_signal": 54226, "vega_signal": 174038, "option_type": "C", "stock_price": 564.04, "utc_time": 1774885215000}, {"instrument": "QQQ", "mid_signal": 1152881, "gamma_signal": -375903, "vega_signal": -224380, "option_type": "P", "stock_price": 564.04, "utc_time": 1774885215000}, {"instrument": "QQQ", "mid_signal": 5339876, "gamma_signal": 903924, "vega_signal": 1171978, "option_type": "C", "stock_price": 564.045, "utc_time": 1774885220000}, {"instrument": "QQQ", "mid_signal": 427214, "gamma_signal": -67665, "vega_signal": 85790, "option_type": "P", "stock_price": 564.045, "utc_time": 1774885220000}, {"instrument": "QQQ", "mid_signal": -680151, "gamma_signal": -73510, "vega_signal": 284355, "option_type": "C", "stock_price": 564.1, "utc_time": 1774885225000}, {"instrument": "QQQ", "mid_signal": -301238, "gamma_signal": -54305, "vega_signal": 215355, "option_type": "P", "stock_price": 564.12, "utc_time": 1774885225000}, {"instrument": "QQQ", "mid_signal": -122460, "gamma_signal": -28679, "vega_signal": 91594, "option_type": "C", "stock_price": 564.11, "utc_time": 1774885230000}, {"instrument": "QQQ", "mid_signal": -157523, "gamma_signal": 24062, "vega_signal": 145598, "option_type": "P", "stock_price": 564.11, "utc_time": 1774885230000}, {"instrument": "QQQ", "mid_signal": 840943, "gamma_signal": 65393, "vega_signal": 135586, "option_type": "C", "stock_price": 563.98, "utc_time": 1774885235000}, {"instrument": "QQQ", "mid_signal": -1175285, "gamma_signal": 221168, "vega_signal": 169479, "option_type": "P", "stock_price": 563.98, "utc_time": 1774885235000}, {"instrument": "QQQ", "mid_signal": 264794, "gamma_signal": 10576, "vega_signal": 382133, "option_type": "C", "stock_price": 564.07, "utc_time": 1774885240000}, {"instrument": "QQQ", "mid_signal": -1096385, "gamma_signal": 151148, "vega_signal": 172759, "option_type": "P", "stock_price": 564.07, "utc_time": 1774885240000}, {"instrument": "QQQ", "mid_signal": -355975, "gamma_signal": -103007, "vega_signal": -47224, "option_type": "C", "stock_price": 564.15, "utc_time": 1774885245000}, {"instrument": "QQQ", "mid_signal": -261314, "gamma_signal": 47599, "vega_signal": 140518, "option_type": "P", "stock_price": 564.11, "utc_time": 1774885245000}, {"instrument": "QQQ", "mid_signal": 2422412, "gamma_signal": 447512, "vega_signal": 246845, "option_type": "C", "stock_price": 564.06, "utc_time": 1774885250000}, {"instrument": "QQQ", "mid_signal": 1154294, "gamma_signal": -129188, "vega_signal": -214288, "option_type": "P", "stock_price": 564.06, "utc_time": 1774885250000}, {"instrument": "QQQ", "mid_signal": 2710613, "gamma_signal": 834028, "vega_signal": 495125, "option_type": "C", "stock_price": 564.2, "utc_time": 1774885255000}, {"instrument": "QQQ", "mid_signal": -481221, "gamma_signal": 30426, "vega_signal": 23818, "option_type": "P", "stock_price": 564.2, "utc_time": 1774885255000}, {"instrument": "QQQ", "mid_signal": 395947, "gamma_signal": -227069, "vega_signal": 941287, "option_type": "C", "stock_price": 564.215, "utc_time": 1774885260000}, {"instrument": "QQQ", "mid_signal": -598050, "gamma_signal": 65794, "vega_signal": 7714, "option_type": "P", "stock_price": 564.215, "utc_time": 1774885260000}, {"instrument": "QQQ", "mid_signal": -5150015, "gamma_signal": -971524, "vega_signal": -743642, "option_type": "C", "stock_price": 564.32, "utc_time": 1774885265000}, {"instrument": "QQQ", "mid_signal": -2552039, "gamma_signal": 304140, "vega_signal": 45057, "option_type": "P", "stock_price": 564.32, "utc_time": 1774885265000}, {"instrument": "QQQ", "mid_signal": -1277308, "gamma_signal": -134405, "vega_signal": -394722, "option_type": "C", "stock_price": 564.36, "utc_time": 1774885270000}, {"instrument": "QQQ", "mid_signal": -324285, "gamma_signal": 98983, "vega_signal": 73147, "option_type": "P", "stock_price": 564.36, "utc_time": 1774885270000}, {"instrument": "QQQ", "mid_signal": -3673110, "gamma_signal": -579348, "vega_signal": -794192, "option_type": "C", "stock_price": 564.32, "utc_time": 1774885275000}, {"instrument": "QQQ", "mid_signal": -171952, "gamma_signal": 48442, "vega_signal": -189940, "option_type": "P", "stock_price": 564.32, "utc_time": 1774885275000}, {"instrument": "QQQ", "mid_signal": 164046, "gamma_signal": -248134, "vega_signal": 81900, "option_type": "C", "stock_price": 564.34, "utc_time": 1774885280000}, {"instrument": "QQQ", "mid_signal": -359827, "gamma_signal": 129421, "vega_signal": 146520, "option_type": "P", "stock_price": 564.34, "utc_time": 1774885280000}, {"instrument": "QQQ", "mid_signal": -1139029, "gamma_signal": 1110, "vega_signal": -320801, "option_type": "C", "stock_price": 564.47, "utc_time": 1774885285000}, {"instrument": "QQQ", "mid_signal": -6642741, "gamma_signal": 1927527, "vega_signal": 1098693, "option_type": "P", "stock_price": 564.47, "utc_time": 1774885285000}, {"instrument": "QQQ", "mid_signal": 86, "gamma_signal": 165858, "vega_signal": 66267, "option_type": "C", "stock_price": 564.5, "utc_time": 1774885290000}, {"instrument": "QQQ", "mid_signal": 624955, "gamma_signal": -70145, "vega_signal": -80010, "option_type": "P", "stock_price": 564.5, "utc_time": 1774885290000}, {"instrument": "QQQ", "mid_signal": 678454, "gamma_signal": 183474, "vega_signal": 1298549, "option_type": "C", "stock_price": 564.5, "utc_time": 1774885295000}, {"instrument": "QQQ", "mid_signal": -77898, "gamma_signal": 20885, "vega_signal": -34496, "option_type": "P", "stock_price": 564.5, "utc_time": 1774885295000}, {"instrument": "QQQ", "mid_signal": -487707, "gamma_signal": -153051, "vega_signal": -35387, "option_type": "C", "stock_price": 564.5, "utc_time": 1774885300000}, {"instrument": "QQQ", "mid_signal": -1622336, "gamma_signal": 417967, "vega_signal": 237793, "option_type": "P", "stock_price": 564.5, "utc_time": 1774885300000}, {"instrument": "QQQ", "mid_signal": -86031, "gamma_signal": 34222, "vega_signal": -43128, "option_type": "C", "stock_price": 564.48, "utc_time": 1774885305000}, {"instrument": "QQQ", "mid_signal": -1474244, "gamma_signal": 40575, "vega_signal": 1014315, "option_type": "P", "stock_price": 564.48, "utc_time": 1774885305000}, {"instrument": "QQQ", "mid_signal": 307154, "gamma_signal": 149340, "vega_signal": 32341, "option_type": "C", "stock_price": 564.39, "utc_time": 1774885310000}, {"instrument": "QQQ", "mid_signal": 865159, "gamma_signal": -95344, "vega_signal": -163098, "option_type": "P", "stock_price": 564.39, "utc_time": 1774885310000}, {"instrument": "QQQ", "mid_signal": 1550976, "gamma_signal": 369319, "vega_signal": 317113, "option_type": "C", "stock_price": 564.39, "utc_time": 1774885315000}, {"instrument": "QQQ", "mid_signal": 1426754, "gamma_signal": -377893, "vega_signal": -244861, "option_type": "P", "stock_price": 564.39, "utc_time": 1774885315000}, {"instrument": "QQQ", "mid_signal": -468900, "gamma_signal": -73515, "vega_signal": -100779, "option_type": "C", "stock_price": 564.44, "utc_time": 1774885320000}, {"instrument": "QQQ", "mid_signal": 576696, "gamma_signal": -178108, "vega_signal": 90611, "option_type": "P", "stock_price": 564.44, "utc_time": 1774885320000}, {"instrument": "QQQ", "mid_signal": -1325010, "gamma_signal": -374817, "vega_signal": -193804, "option_type": "C", "stock_price": 564.42, "utc_time": 1774885325000}, {"instrument": "QQQ", "mid_signal": 175800, "gamma_signal": -49679, "vega_signal": 13607, "option_type": "P", "stock_price": 564.42, "utc_time": 1774885325000}, {"instrument": "QQQ", "mid_signal": -263119, "gamma_signal": -30362, "vega_signal": -21141, "option_type": "C", "stock_price": 564.37, "utc_time": 1774885330000}, {"instrument": "QQQ", "mid_signal": 193653, "gamma_signal": -51555, "vega_signal": -35715, "option_type": "P", "stock_price": 564.35, "utc_time": 1774885330000}, {"instrument": "QQQ", "mid_signal": -513862, "gamma_signal": -53338, "vega_signal": 828005, "option_type": "C", "stock_price": 564.35, "utc_time": 1774885335000}, {"instrument": "QQQ", "mid_signal": -468442, "gamma_signal": 72763, "vega_signal": 46953, "option_type": "P", "stock_price": 564.35, "utc_time": 1774885335000}, {"instrument": "QQQ", "mid_signal": -284801, "gamma_signal": -47850, "vega_signal": -40678, "option_type": "C", "stock_price": 564.39, "utc_time": 1774885340000}, {"instrument": "QQQ", "mid_signal": 765467, "gamma_signal": -134137, "vega_signal": -77109, "option_type": "P", "stock_price": 564.39, "utc_time": 1774885340000}, {"instrument": "QQQ", "mid_signal": -21227, "gamma_signal": -6712, "vega_signal": 73739, "option_type": "C", "stock_price": 564.59, "utc_time": 1774885345000}, {"instrument": "QQQ", "mid_signal": 103221, "gamma_signal": -17727, "vega_signal": -9345, "option_type": "P", "stock_price": 564.59, "utc_time": 1774885345000}, {"instrument": "QQQ", "mid_signal": -427960, "gamma_signal": -44757, "vega_signal": -124144, "option_type": "C", "stock_price": 564.53, "utc_time": 1774885350000}, {"instrument": "QQQ", "mid_signal": -162662, "gamma_signal": 68283, "vega_signal": 63820, "option_type": "P", "stock_price": 564.53, "utc_time": 1774885350000}, {"instrument": "QQQ", "mid_signal": 1210753, "gamma_signal": 98361, "vega_signal": 667811, "option_type": "C", "stock_price": 564.55, "utc_time": 1774885355000}, {"instrument": "QQQ", "mid_signal": -1555248, "gamma_signal": 341397, "vega_signal": 126889, "option_type": "P", "stock_price": 564.55, "utc_time": 1774885355000}, {"instrument": "QQQ", "mid_signal": -4079609, "gamma_signal": -1129402, "vega_signal": 1011906, "option_type": "C", "stock_price": 564.52, "utc_time": 1774885360000}, {"instrument": "QQQ", "mid_signal": 452120, "gamma_signal": -78960, "vega_signal": 63032, "option_type": "P", "stock_price": 564.53, "utc_time": 1774885360000}, {"instrument": "QQQ", "mid_signal": -239632, "gamma_signal": -34185, "vega_signal": -49473, "option_type": "C", "stock_price": 564.51, "utc_time": 1774885365000}, {"instrument": "QQQ", "mid_signal": -4293980, "gamma_signal": 639604, "vega_signal": 770621, "option_type": "P", "stock_price": 564.54, "utc_time": 1774885365000}, {"instrument": "QQQ", "mid_signal": -2007369, "gamma_signal": -338460, "vega_signal": -229416, "option_type": "C", "stock_price": 564.57, "utc_time": 1774885370000}, {"instrument": "QQQ", "mid_signal": 133672, "gamma_signal": 21930, "vega_signal": -167679, "option_type": "P", "stock_price": 564.57, "utc_time": 1774885370000}, {"instrument": "QQQ", "mid_signal": 69185, "gamma_signal": -5512, "vega_signal": -62279, "option_type": "C", "stock_price": 564.58, "utc_time": 1774885375000}, {"instrument": "QQQ", "mid_signal": 445913, "gamma_signal": -68795, "vega_signal": -134713, "option_type": "P", "stock_price": 564.58, "utc_time": 1774885375000}, {"instrument": "QQQ", "mid_signal": -13461549, "gamma_signal": -937830, "vega_signal": -543035, "option_type": "C", "stock_price": 564.51, "utc_time": 1774885380000}, {"instrument": "QQQ", "mid_signal": 675992, "gamma_signal": -61263, "vega_signal": 70147, "option_type": "P", "stock_price": 564.51, "utc_time": 1774885380000}, {"instrument": "QQQ", "mid_signal": 87811, "gamma_signal": -55176, "vega_signal": 113285, "option_type": "C", "stock_price": 564.59, "utc_time": 1774885385000}, {"instrument": "QQQ", "mid_signal": -193799, "gamma_signal": 3588, "vega_signal": 128729, "option_type": "P", "stock_price": 564.55, "utc_time": 1774885385000}, {"instrument": "QQQ", "mid_signal": -400578, "gamma_signal": -116476, "vega_signal": -14534, "option_type": "C", "stock_price": 564.59, "utc_time": 1774885390000}, {"instrument": "QQQ", "mid_signal": -48355, "gamma_signal": -10141, "vega_signal": 66451, "option_type": "P", "stock_price": 564.6, "utc_time": 1774885390000}, {"instrument": "QQQ", "mid_signal": -226518, "gamma_signal": -67987, "vega_signal": -40877, "option_type": "C", "stock_price": 564.53, "utc_time": 1774885395000}, {"instrument": "QQQ", "mid_signal": 689205, "gamma_signal": -61308, "vega_signal": -190474, "option_type": "P", "stock_price": 564.58, "utc_time": 1774885395000}, {"instrument": "QQQ", "mid_signal": 167852, "gamma_signal": 30077, "vega_signal": 14889, "option_type": "C", "stock_price": 564.54, "utc_time": 1774885400000}, {"instrument": "QQQ", "mid_signal": -1493372, "gamma_signal": 218767, "vega_signal": 445030, "option_type": "P", "stock_price": 564.54, "utc_time": 1774885400000}, {"instrument": "QQQ", "mid_signal": -538168, "gamma_signal": -82419, "vega_signal": -83391, "option_type": "C", "stock_price": 564.5, "utc_time": 1774885405000}, {"instrument": "QQQ", "mid_signal": -1348821, "gamma_signal": 299074, "vega_signal": 264981, "option_type": "P", "stock_price": 564.55, "utc_time": 1774885405000}, {"instrument": "QQQ", "mid_signal": 96776, "gamma_signal": 7995, "vega_signal": 26548, "option_type": "C", "stock_price": 564.58, "utc_time": 1774885410000}, {"instrument": "QQQ", "mid_signal": 357609, "gamma_signal": -82799, "vega_signal": 77078, "option_type": "P", "stock_price": 564.52, "utc_time": 1774885410000}, {"instrument": "QQQ", "mid_signal": 59848, "gamma_signal": 12705, "vega_signal": 18316, "option_type": "C", "stock_price": 564.53, "utc_time": 1774885415000}, {"instrument": "QQQ", "mid_signal": -1587122, "gamma_signal": 332466, "vega_signal": 181181, "option_type": "P", "stock_price": 564.53, "utc_time": 1774885415000}, {"instrument": "QQQ", "mid_signal": 500179, "gamma_signal": 25203, "vega_signal": 89464, "option_type": "C", "stock_price": 564.57, "utc_time": 1774885420000}, {"instrument": "QQQ", "mid_signal": 199111, "gamma_signal": -51012, "vega_signal": 80142, "option_type": "P", "stock_price": 564.57, "utc_time": 1774885420000}, {"instrument": "QQQ", "mid_signal": 953205, "gamma_signal": 159664, "vega_signal": 44084, "option_type": "C", "stock_price": 564.62, "utc_time": 1774885425000}, {"instrument": "QQQ", "mid_signal": -107701, "gamma_signal": 39021, "vega_signal": 46485, "option_type": "P", "stock_price": 564.62, "utc_time": 1774885425000}, {"instrument": "QQQ", "mid_signal": -322996, "gamma_signal": -38695, "vega_signal": -65206, "option_type": "C", "stock_price": 564.53, "utc_time": 1774885430000}, {"instrument": "QQQ", "mid_signal": 874717, "gamma_signal": -84429, "vega_signal": -127012, "option_type": "P", "stock_price": 564.72, "utc_time": 1774885430000}, {"instrument": "QQQ", "mid_signal": 346327, "gamma_signal": 85389, "vega_signal": 27216, "option_type": "C", "stock_price": 564.71, "utc_time": 1774885435000}, {"instrument": "QQQ", "mid_signal": 3056710, "gamma_signal": -582822, "vega_signal": -184536, "option_type": "P", "stock_price": 564.71, "utc_time": 1774885435000}, {"instrument": "QQQ", "mid_signal": -302522, "gamma_signal": 43405, "vega_signal": -2341923, "option_type": "C", "stock_price": 564.64, "utc_time": 1774885440000}, {"instrument": "QQQ", "mid_signal": 2138574, "gamma_signal": -333428, "vega_signal": -752554, "option_type": "P", "stock_price": 564.64, "utc_time": 1774885440000}, {"instrument": "QQQ", "mid_signal": -969, "gamma_signal": 84534, "vega_signal": -314239, "option_type": "C", "stock_price": 564.71, "utc_time": 1774885445000}, {"instrument": "QQQ", "mid_signal": 439805, "gamma_signal": -125365, "vega_signal": -52623, "option_type": "P", "stock_price": 564.71, "utc_time": 1774885445000}, {"instrument": "QQQ", "mid_signal": 2589766, "gamma_signal": 293801, "vega_signal": 3387864, "option_type": "C", "stock_price": 564.71, "utc_time": 1774885450000}, {"instrument": "QQQ", "mid_signal": -582688, "gamma_signal": 170307, "vega_signal": 160747, "option_type": "P", "stock_price": 564.71, "utc_time": 1774885450000}, {"instrument": "QQQ", "mid_signal": -1190152, "gamma_signal": -50531, "vega_signal": -429905, "option_type": "C", "stock_price": 564.74, "utc_time": 1774885455000}, {"instrument": "QQQ", "mid_signal": -2893336, "gamma_signal": 5210, "vega_signal": 8071308, "option_type": "P", "stock_price": 564.74, "utc_time": 1774885455000}, {"instrument": "QQQ", "mid_signal": 587364, "gamma_signal": 128658, "vega_signal": 161150, "option_type": "C", "stock_price": 564.79, "utc_time": 1774885460000}, {"instrument": "QQQ", "mid_signal": 5010625, "gamma_signal": -1077738, "vega_signal": -515368, "option_type": "P", "stock_price": 564.77, "utc_time": 1774885460000}, {"instrument": "QQQ", "mid_signal": 2341550, "gamma_signal": 435927, "vega_signal": 66481, "option_type": "C", "stock_price": 564.75, "utc_time": 1774885465000}, {"instrument": "QQQ", "mid_signal": -984432, "gamma_signal": 269722, "vega_signal": 186841, "option_type": "P", "stock_price": 564.75, "utc_time": 1774885465000}, {"instrument": "QQQ", "mid_signal": -2523746, "gamma_signal": -49696, "vega_signal": -4377449, "option_type": "C", "stock_price": 564.78, "utc_time": 1774885470000}, {"instrument": "QQQ", "mid_signal": -269052, "gamma_signal": 50852, "vega_signal": 16595, "option_type": "P", "stock_price": 564.78, "utc_time": 1774885470000}, {"instrument": "QQQ", "mid_signal": -600190, "gamma_signal": -73936, "vega_signal": -41292, "option_type": "C", "stock_price": 564.78, "utc_time": 1774885475000}, {"instrument": "QQQ", "mid_signal": 244785, "gamma_signal": 8110, "vega_signal": 11806, "option_type": "P", "stock_price": 564.79, "utc_time": 1774885475000}, {"instrument": "QQQ", "mid_signal": -1007197, "gamma_signal": -344955, "vega_signal": -274792, "option_type": "C", "stock_price": 564.75, "utc_time": 1774885480000}, {"instrument": "QQQ", "mid_signal": 65218, "gamma_signal": -623, "vega_signal": -42076, "option_type": "P", "stock_price": 564.75, "utc_time": 1774885480000}, {"instrument": "QQQ", "mid_signal": -137788, "gamma_signal": -29106, "vega_signal": -25331, "option_type": "C", "stock_price": 564.74, "utc_time": 1774885485000}, {"instrument": "QQQ", "mid_signal": -7099, "gamma_signal": 1713, "vega_signal": 5777, "option_type": "P", "stock_price": 564.74, "utc_time": 1774885485000}, {"instrument": "QQQ", "mid_signal": -221352, "gamma_signal": -103625, "vega_signal": -61827, "option_type": "C", "stock_price": 564.76, "utc_time": 1774885490000}, {"instrument": "QQQ", "mid_signal": -761439, "gamma_signal": 263841, "vega_signal": 162284, "option_type": "P", "stock_price": 564.76, "utc_time": 1774885490000}, {"instrument": "QQQ", "mid_signal": -118288, "gamma_signal": -65546, "vega_signal": 583141, "option_type": "C", "stock_price": 564.76, "utc_time": 1774885495000}, {"instrument": "QQQ", "mid_signal": 2078728, "gamma_signal": -203398, "vega_signal": -630562, "option_type": "P", "stock_price": 564.76, "utc_time": 1774885495000}, {"instrument": "QQQ", "mid_signal": -122521, "gamma_signal": -45008, "vega_signal": 35733, "option_type": "C", "stock_price": 564.74, "utc_time": 1774885500000}, {"instrument": "QQQ", "mid_signal": 191705, "gamma_signal": -13936, "vega_signal": -40246, "option_type": "P", "stock_price": 564.77, "utc_time": 1774885500000}, {"instrument": "QQQ", "mid_signal": 1323482, "gamma_signal": 196311, "vega_signal": -916711, "option_type": "C", "stock_price": 564.65, "utc_time": 1774885505000}, {"instrument": "QQQ", "mid_signal": 323156, "gamma_signal": -10740, "vega_signal": -369558, "option_type": "P", "stock_price": 564.65, "utc_time": 1774885505000}, {"instrument": "QQQ", "mid_signal": -978244, "gamma_signal": -146321, "vega_signal": -67044, "option_type": "C", "stock_price": 564.5, "utc_time": 1774885510000}, {"instrument": "QQQ", "mid_signal": -2144483, "gamma_signal": 412527, "vega_signal": 294774, "option_type": "P", "stock_price": 564.61, "utc_time": 1774885510000}, {"instrument": "QQQ", "mid_signal": 805128, "gamma_signal": -16815, "vega_signal": 156711, "option_type": "C", "stock_price": 564.47, "utc_time": 1774885515000}, {"instrument": "QQQ", "mid_signal": 2228280, "gamma_signal": -519293, "vega_signal": -143943, "option_type": "P", "stock_price": 564.47, "utc_time": 1774885515000}, {"instrument": "QQQ", "mid_signal": 156458, "gamma_signal": 2096, "vega_signal": 150530, "option_type": "C", "stock_price": 564.47, "utc_time": 1774885520000}, {"instrument": "QQQ", "mid_signal": -1171324, "gamma_signal": 197251, "vega_signal": 237033, "option_type": "P", "stock_price": 564.47, "utc_time": 1774885520000}, {"instrument": "QQQ", "mid_signal": -19677, "gamma_signal": 86666, "vega_signal": -282110, "option_type": "C", "stock_price": 564.4, "utc_time": 1774885525000}, {"instrument": "QQQ", "mid_signal": 3118259, "gamma_signal": -187341, "vega_signal": -772394, "option_type": "P", "stock_price": 564.41, "utc_time": 1774885525000}, {"instrument": "QQQ", "mid_signal": -55998, "gamma_signal": -6343, "vega_signal": 33992, "option_type": "C", "stock_price": 564.34, "utc_time": 1774885530000}, {"instrument": "QQQ", "mid_signal": -241225, "gamma_signal": 121564, "vega_signal": -28516, "option_type": "P", "stock_price": 564.34, "utc_time": 1774885530000}, {"instrument": "QQQ", "mid_signal": -529229, "gamma_signal": -195579, "vega_signal": -98695, "option_type": "C", "stock_price": 564.36, "utc_time": 1774885535000}, {"instrument": "QQQ", "mid_signal": -654115, "gamma_signal": 182242, "vega_signal": 169560, "option_type": "P", "stock_price": 564.37, "utc_time": 1774885535000}, {"instrument": "QQQ", "mid_signal": -1222718, "gamma_signal": -258651, "vega_signal": -279256, "option_type": "C", "stock_price": 564.29, "utc_time": 1774885540000}, {"instrument": "QQQ", "mid_signal": 1567809, "gamma_signal": -444408, "vega_signal": -277620, "option_type": "P", "stock_price": 564.29, "utc_time": 1774885540000}, {"instrument": "QQQ", "mid_signal": -619064, "gamma_signal": -59797, "vega_signal": -177730, "option_type": "C", "stock_price": 564.36, "utc_time": 1774885545000}, {"instrument": "QQQ", "mid_signal": -1980944, "gamma_signal": 400602, "vega_signal": 160606, "option_type": "P", "stock_price": 564.36, "utc_time": 1774885545000}, {"instrument": "QQQ", "mid_signal": -7605329, "gamma_signal": -2745517, "vega_signal": -1359426, "option_type": "C", "stock_price": 564.38, "utc_time": 1774885550000}, {"instrument": "QQQ", "mid_signal": 339563, "gamma_signal": -112133, "vega_signal": -66972, "option_type": "P", "stock_price": 564.38, "utc_time": 1774885550000}, {"instrument": "QQQ", "mid_signal": -125507, "gamma_signal": -23980, "vega_signal": -25408, "option_type": "C", "stock_price": 564.38, "utc_time": 1774885555000}, {"instrument": "QQQ", "mid_signal": 353484, "gamma_signal": -101298, "vega_signal": -48244, "option_type": "P", "stock_price": 564.38, "utc_time": 1774885555000}, {"instrument": "QQQ", "mid_signal": -82282, "gamma_signal": -31995, "vega_signal": -15814, "option_type": "C", "stock_price": 564.41, "utc_time": 1774885560000}, {"instrument": "QQQ", "mid_signal": -908496, "gamma_signal": 212071, "vega_signal": 214223, "option_type": "P", "stock_price": 564.38, "utc_time": 1774885560000}, {"instrument": "QQQ", "mid_signal": 2709191, "gamma_signal": 604314, "vega_signal": 243644, "option_type": "C", "stock_price": 564.34, "utc_time": 1774885565000}, {"instrument": "QQQ", "mid_signal": 1453607, "gamma_signal": -316791, "vega_signal": -274764, "option_type": "P", "stock_price": 564.35, "utc_time": 1774885565000}, {"instrument": "QQQ", "mid_signal": -736437, "gamma_signal": -109157, "vega_signal": -56531, "option_type": "C", "stock_price": 564.34, "utc_time": 1774885570000}, {"instrument": "QQQ", "mid_signal": -396526, "gamma_signal": 33624, "vega_signal": 125884, "option_type": "P", "stock_price": 564.34, "utc_time": 1774885570000}, {"instrument": "QQQ", "mid_signal": 340475, "gamma_signal": 65117, "vega_signal": 72548, "option_type": "C", "stock_price": 564.32, "utc_time": 1774885575000}, {"instrument": "QQQ", "mid_signal": -1073706, "gamma_signal": 177023, "vega_signal": 159672, "option_type": "P", "stock_price": 564.32, "utc_time": 1774885575000}, {"instrument": "QQQ", "mid_signal": 275780, "gamma_signal": 20870, "vega_signal": 23176, "option_type": "C", "stock_price": 564.27, "utc_time": 1774885580000}, {"instrument": "QQQ", "mid_signal": 118646, "gamma_signal": -36258, "vega_signal": -21991, "option_type": "P", "stock_price": 564.27, "utc_time": 1774885580000}, {"instrument": "QQQ", "mid_signal": -432213, "gamma_signal": -33650, "vega_signal": -113553, "option_type": "C", "stock_price": 564.35, "utc_time": 1774885585000}, {"instrument": "QQQ", "mid_signal": -819422, "gamma_signal": 231791, "vega_signal": 117704, "option_type": "P", "stock_price": 564.3, "utc_time": 1774885585000}, {"instrument": "QQQ", "mid_signal": 715091, "gamma_signal": 89793, "vega_signal": 50220, "option_type": "C", "stock_price": 564.4, "utc_time": 1774885590000}, {"instrument": "QQQ", "mid_signal": -1864672, "gamma_signal": 467775, "vega_signal": 231529, "option_type": "P", "stock_price": 564.4, "utc_time": 1774885590000}, {"instrument": "QQQ", "mid_signal": 2488122, "gamma_signal": 398937, "vega_signal": 219702, "option_type": "C", "stock_price": 564.4, "utc_time": 1774885595000}, {"instrument": "QQQ", "mid_signal": -1088858, "gamma_signal": 260212, "vega_signal": 593970, "option_type": "P", "stock_price": 564.47, "utc_time": 1774885595000}, {"instrument": "QQQ", "mid_signal": -11602, "gamma_signal": -2907, "vega_signal": 12913, "option_type": "C", "stock_price": 564.47, "utc_time": 1774885600000}, {"instrument": "QQQ", "mid_signal": -798979, "gamma_signal": 139286, "vega_signal": 48281, "option_type": "P", "stock_price": 564.41, "utc_time": 1774885600000}, {"instrument": "QQQ", "mid_signal": -599800, "gamma_signal": -97257, "vega_signal": -59650, "option_type": "C", "stock_price": 564.5, "utc_time": 1774885605000}, {"instrument": "QQQ", "mid_signal": -192774, "gamma_signal": 5816, "vega_signal": 75918, "option_type": "P", "stock_price": 564.44, "utc_time": 1774885605000}, {"instrument": "QQQ", "mid_signal": 686498, "gamma_signal": 65074, "vega_signal": 322421, "option_type": "C", "stock_price": 564.52, "utc_time": 1774885610000}, {"instrument": "QQQ", "mid_signal": -459775, "gamma_signal": 63744, "vega_signal": 114983, "option_type": "P", "stock_price": 564.52, "utc_time": 1774885610000}, {"instrument": "QQQ", "mid_signal": 82232, "gamma_signal": 9189, "vega_signal": 10860, "option_type": "C", "stock_price": 564.45, "utc_time": 1774885615000}, {"instrument": "QQQ", "mid_signal": 79351, "gamma_signal": -8956, "vega_signal": -186063, "option_type": "P", "stock_price": 564.45, "utc_time": 1774885615000}, {"instrument": "QQQ", "mid_signal": -2071034, "gamma_signal": -393794, "vega_signal": -258722, "option_type": "C", "stock_price": 564.47, "utc_time": 1774885620000}, {"instrument": "QQQ", "mid_signal": -1237638, "gamma_signal": 130959, "vega_signal": 212136, "option_type": "P", "stock_price": 564.49, "utc_time": 1774885620000}, {"instrument": "QQQ", "mid_signal": 878552, "gamma_signal": 66148, "vega_signal": 186850, "option_type": "C", "stock_price": 564.54, "utc_time": 1774885625000}, {"instrument": "QQQ", "mid_signal": -2116468, "gamma_signal": 107075, "vega_signal": 1142505, "option_type": "P", "stock_price": 564.54, "utc_time": 1774885625000}, {"instrument": "QQQ", "mid_signal": -1475648, "gamma_signal": -387228, "vega_signal": 1532162, "option_type": "C", "stock_price": 564.59, "utc_time": 1774885630000}, {"instrument": "QQQ", "mid_signal": -384967, "gamma_signal": 43167, "vega_signal": 159273, "option_type": "P", "stock_price": 564.56, "utc_time": 1774885630000}, {"instrument": "QQQ", "mid_signal": -880284, "gamma_signal": -6198, "vega_signal": -5594, "option_type": "C", "stock_price": 564.43, "utc_time": 1774885635000}, {"instrument": "QQQ", "mid_signal": -1752778, "gamma_signal": 437937, "vega_signal": 222391, "option_type": "P", "stock_price": 564.49, "utc_time": 1774885635000}, {"instrument": "QQQ", "mid_signal": 14358, "gamma_signal": -3506, "vega_signal": -14034, "option_type": "C", "stock_price": 564.46, "utc_time": 1774885640000}, {"instrument": "QQQ", "mid_signal": -260060, "gamma_signal": 25437, "vega_signal": 78709, "option_type": "P", "stock_price": 564.54, "utc_time": 1774885640000}, {"instrument": "QQQ", "mid_signal": -68741, "gamma_signal": -16246, "vega_signal": -8320, "option_type": "C", "stock_price": 564.45, "utc_time": 1774885645000}, {"instrument": "QQQ", "mid_signal": -171724, "gamma_signal": 18537, "vega_signal": 105402, "option_type": "P", "stock_price": 564.45, "utc_time": 1774885645000}, {"instrument": "QQQ", "mid_signal": -965061, "gamma_signal": -355709, "vega_signal": -25643, "option_type": "C", "stock_price": 564.39, "utc_time": 1774885650000}, {"instrument": "QQQ", "mid_signal": 749833, "gamma_signal": -53181, "vega_signal": -243617, "option_type": "P", "stock_price": 564.39, "utc_time": 1774885650000}, {"instrument": "QQQ", "mid_signal": -634121, "gamma_signal": -3507, "vega_signal": -148835, "option_type": "C", "stock_price": 564.27, "utc_time": 1774885655000}, {"instrument": "QQQ", "mid_signal": -974382, "gamma_signal": 78697, "vega_signal": 369126, "option_type": "P", "stock_price": 564.36, "utc_time": 1774885655000}, {"instrument": "QQQ", "mid_signal": -31056, "gamma_signal": -18280, "vega_signal": 36426, "option_type": "C", "stock_price": 564.4, "utc_time": 1774885660000}, {"instrument": "QQQ", "mid_signal": -102170, "gamma_signal": 73807, "vega_signal": 6665, "option_type": "P", "stock_price": 564.4, "utc_time": 1774885660000}, {"instrument": "QQQ", "mid_signal": -426716, "gamma_signal": -64571, "vega_signal": -120632, "option_type": "C", "stock_price": 564.54, "utc_time": 1774885665000}, {"instrument": "QQQ", "mid_signal": 868988, "gamma_signal": -130943, "vega_signal": -172910, "option_type": "P", "stock_price": 564.54, "utc_time": 1774885665000}, {"instrument": "QQQ", "mid_signal": -522071, "gamma_signal": -78844, "vega_signal": -112393, "option_type": "C", "stock_price": 564.53, "utc_time": 1774885670000}, {"instrument": "QQQ", "mid_signal": 137963, "gamma_signal": -113566, "vega_signal": 143476, "option_type": "P", "stock_price": 564.47, "utc_time": 1774885670000}, {"instrument": "QQQ", "mid_signal": 518511, "gamma_signal": 37951, "vega_signal": 275022, "option_type": "C", "stock_price": 564.52, "utc_time": 1774885675000}, {"instrument": "QQQ", "mid_signal": -339734, "gamma_signal": 67398, "vega_signal": -57688, "option_type": "P", "stock_price": 564.52, "utc_time": 1774885675000}, {"instrument": "QQQ", "mid_signal": -164239, "gamma_signal": -18096, "vega_signal": -31435, "option_type": "C", "stock_price": 564.5, "utc_time": 1774885680000}, {"instrument": "QQQ", "mid_signal": -602594, "gamma_signal": 114666, "vega_signal": 73392, "option_type": "P", "stock_price": 564.5, "utc_time": 1774885680000}, {"instrument": "QQQ", "mid_signal": 383384, "gamma_signal": 235616, "vega_signal": -101978, "option_type": "C", "stock_price": 564.55, "utc_time": 1774885685000}, {"instrument": "QQQ", "mid_signal": 677151, "gamma_signal": -132535, "vega_signal": -176758, "option_type": "P", "stock_price": 564.55, "utc_time": 1774885685000}, {"instrument": "QQQ", "mid_signal": 68556, "gamma_signal": 10621, "vega_signal": 62352, "option_type": "C", "stock_price": 564.62, "utc_time": 1774885690000}, {"instrument": "QQQ", "mid_signal": 66175, "gamma_signal": 37439, "vega_signal": -158049, "option_type": "P", "stock_price": 564.62, "utc_time": 1774885690000}, {"instrument": "QQQ", "mid_signal": 600735, "gamma_signal": 129946, "vega_signal": 72203, "option_type": "C", "stock_price": 564.59, "utc_time": 1774885695000}, {"instrument": "QQQ", "mid_signal": -84290, "gamma_signal": -13766, "vega_signal": 4174, "option_type": "P", "stock_price": 564.63, "utc_time": 1774885695000}, {"instrument": "QQQ", "mid_signal": -246636, "gamma_signal": -23788, "vega_signal": -128910, "option_type": "C", "stock_price": 564.55, "utc_time": 1774885700000}, {"instrument": "QQQ", "mid_signal": 39053, "gamma_signal": -21340, "vega_signal": 18314, "option_type": "P", "stock_price": 564.54, "utc_time": 1774885700000}, {"instrument": "QQQ", "mid_signal": 564450, "gamma_signal": 162155, "vega_signal": 70725, "option_type": "C", "stock_price": 564.57, "utc_time": 1774885705000}, {"instrument": "QQQ", "mid_signal": 98544, "gamma_signal": -20706, "vega_signal": 10269, "option_type": "P", "stock_price": 564.57, "utc_time": 1774885705000}, {"instrument": "QQQ", "mid_signal": 20473, "gamma_signal": 8360, "vega_signal": 37997, "option_type": "C", "stock_price": 564.65, "utc_time": 1774885710000}, {"instrument": "QQQ", "mid_signal": 448475, "gamma_signal": -89039, "vega_signal": -103069, "option_type": "P", "stock_price": 564.65, "utc_time": 1774885710000}, {"instrument": "QQQ", "mid_signal": 547119, "gamma_signal": 91004, "vega_signal": 36830, "option_type": "C", "stock_price": 564.66, "utc_time": 1774885715000}, {"instrument": "QQQ", "mid_signal": 134597, "gamma_signal": -40522, "vega_signal": 8101, "option_type": "P", "stock_price": 564.66, "utc_time": 1774885715000}, {"instrument": "QQQ", "mid_signal": 74486, "gamma_signal": 3881, "vega_signal": 213571, "option_type": "C", "stock_price": 564.58, "utc_time": 1774885720000}, {"instrument": "QQQ", "mid_signal": 36057, "gamma_signal": -140294, "vega_signal": 54826, "option_type": "P", "stock_price": 564.58, "utc_time": 1774885720000}, {"instrument": "QQQ", "mid_signal": 153838, "gamma_signal": 8846, "vega_signal": 61344, "option_type": "C", "stock_price": 564.55, "utc_time": 1774885725000}, {"instrument": "QQQ", "mid_signal": 1282646, "gamma_signal": -372564, "vega_signal": -145758, "option_type": "P", "stock_price": 564.55, "utc_time": 1774885725000}, {"instrument": "QQQ", "mid_signal": 1747296, "gamma_signal": 443029, "vega_signal": 234315, "option_type": "C", "stock_price": 564.58, "utc_time": 1774885730000}, {"instrument": "QQQ", "mid_signal": -626495, "gamma_signal": 208131, "vega_signal": -301232, "option_type": "P", "stock_price": 564.58, "utc_time": 1774885730000}, {"instrument": "QQQ", "mid_signal": 356923, "gamma_signal": 79162, "vega_signal": 95719, "option_type": "C", "stock_price": 564.52, "utc_time": 1774885735000}, {"instrument": "QQQ", "mid_signal": 137912, "gamma_signal": -36898, "vega_signal": -32853, "option_type": "P", "stock_price": 564.52, "utc_time": 1774885735000}, {"instrument": "QQQ", "mid_signal": 105598, "gamma_signal": 27655, "vega_signal": 31917, "option_type": "C", "stock_price": 564.59, "utc_time": 1774885740000}, {"instrument": "QQQ", "mid_signal": -1295904, "gamma_signal": 22705, "vega_signal": 499851, "option_type": "P", "stock_price": 564.55, "utc_time": 1774885740000}, {"instrument": "QQQ", "mid_signal": -192481, "gamma_signal": -33368, "vega_signal": -23628, "option_type": "C", "stock_price": 564.56, "utc_time": 1774885745000}, {"instrument": "QQQ", "mid_signal": -13224, "gamma_signal": 379, "vega_signal": 44886, "option_type": "P", "stock_price": 564.51, "utc_time": 1774885745000}, {"instrument": "QQQ", "mid_signal": 78553, "gamma_signal": 16700, "vega_signal": 8557, "option_type": "C", "stock_price": 564.49, "utc_time": 1774885750000}, {"instrument": "QQQ", "mid_signal": -679862, "gamma_signal": -22471, "vega_signal": 233586, "option_type": "P", "stock_price": 564.49, "utc_time": 1774885750000}, {"instrument": "QQQ", "mid_signal": 142648, "gamma_signal": 5465, "vega_signal": 102684, "option_type": "C", "stock_price": 564.49, "utc_time": 1774885755000}, {"instrument": "QQQ", "mid_signal": 1635692, "gamma_signal": -320714, "vega_signal": -183332, "option_type": "P", "stock_price": 564.49, "utc_time": 1774885755000}, {"instrument": "QQQ", "mid_signal": -12122026, "gamma_signal": -2099806, "vega_signal": -1084282, "option_type": "C", "stock_price": 564.45, "utc_time": 1774885760000}, {"instrument": "QQQ", "mid_signal": -172525, "gamma_signal": -62471, "vega_signal": 157325, "option_type": "P", "stock_price": 564.45, "utc_time": 1774885760000}, {"instrument": "QQQ", "mid_signal": 52692, "gamma_signal": 2053, "vega_signal": -35287, "option_type": "C", "stock_price": 564.55, "utc_time": 1774885765000}, {"instrument": "QQQ", "mid_signal": -64659, "gamma_signal": 11999, "vega_signal": 10088, "option_type": "P", "stock_price": 564.55, "utc_time": 1774885765000}, {"instrument": "QQQ", "mid_signal": 1273792, "gamma_signal": -48267, "vega_signal": 871098, "option_type": "C", "stock_price": 564.69, "utc_time": 1774885770000}, {"instrument": "QQQ", "mid_signal": 306040, "gamma_signal": -159748, "vega_signal": 22179, "option_type": "P", "stock_price": 564.69, "utc_time": 1774885770000}, {"instrument": "QQQ", "mid_signal": -554613, "gamma_signal": -205896, "vega_signal": 98503, "option_type": "C", "stock_price": 564.62, "utc_time": 1774885775000}, {"instrument": "QQQ", "mid_signal": 468744, "gamma_signal": -26990, "vega_signal": -397437, "option_type": "P", "stock_price": 564.62, "utc_time": 1774885775000}, {"instrument": "QQQ", "mid_signal": -384559, "gamma_signal": 5646, "vega_signal": -90411, "option_type": "C", "stock_price": 564.61, "utc_time": 1774885780000}, {"instrument": "QQQ", "mid_signal": 478835, "gamma_signal": -10363, "vega_signal": -431409, "option_type": "P", "stock_price": 564.61, "utc_time": 1774885780000}, {"instrument": "QQQ", "mid_signal": 67715, "gamma_signal": 35055, "vega_signal": 10891, "option_type": "C", "stock_price": 564.65, "utc_time": 1774885785000}, {"instrument": "QQQ", "mid_signal": 298638, "gamma_signal": 3420, "vega_signal": 583806, "option_type": "P", "stock_price": 564.65, "utc_time": 1774885785000}, {"instrument": "QQQ", "mid_signal": -1183531, "gamma_signal": -83631, "vega_signal": -323255, "option_type": "C", "stock_price": 564.65, "utc_time": 1774885790000}, {"instrument": "QQQ", "mid_signal": -1065467, "gamma_signal": 73260, "vega_signal": 1173455, "option_type": "P", "stock_price": 564.65, "utc_time": 1774885790000}, {"instrument": "QQQ", "mid_signal": -318335, "gamma_signal": -141951, "vega_signal": 129148, "option_type": "C", "stock_price": 564.73, "utc_time": 1774885795000}, {"instrument": "QQQ", "mid_signal": 97869, "gamma_signal": -14799, "vega_signal": -2580, "option_type": "P", "stock_price": 564.73, "utc_time": 1774885795000}, {"instrument": "QQQ", "mid_signal": -183408, "gamma_signal": 3542, "vega_signal": -3965, "option_type": "C", "stock_price": 564.62, "utc_time": 1774885800000}, {"instrument": "QQQ", "mid_signal": -744667, "gamma_signal": 135346, "vega_signal": 46298, "option_type": "P", "stock_price": 564.62, "utc_time": 1774885800000}, {"instrument": "QQQ", "mid_signal": 1628493, "gamma_signal": 192907, "vega_signal": -1359378, "option_type": "C", "stock_price": 564.79, "utc_time": 1774885805000}, {"instrument": "QQQ", "mid_signal": 1187482, "gamma_signal": -207038, "vega_signal": -175213, "option_type": "P", "stock_price": 564.79, "utc_time": 1774885805000}, {"instrument": "QQQ", "mid_signal": 579069, "gamma_signal": 54003, "vega_signal": 202544, "option_type": "C", "stock_price": 564.8, "utc_time": 1774885810000}, {"instrument": "QQQ", "mid_signal": -443655, "gamma_signal": 50943, "vega_signal": 84747, "option_type": "P", "stock_price": 564.8, "utc_time": 1774885810000}, {"instrument": "QQQ", "mid_signal": -365626, "gamma_signal": -177721, "vega_signal": -112745, "option_type": "C", "stock_price": 564.83, "utc_time": 1774885815000}, {"instrument": "QQQ", "mid_signal": 1074215, "gamma_signal": -309283, "vega_signal": -213390, "option_type": "P", "stock_price": 564.84, "utc_time": 1774885815000}, {"instrument": "QQQ", "mid_signal": -149912, "gamma_signal": -36640, "vega_signal": 67141, "option_type": "C", "stock_price": 564.85, "utc_time": 1774885820000}, {"instrument": "QQQ", "mid_signal": -404495, "gamma_signal": 102414, "vega_signal": -24099, "option_type": "P", "stock_price": 564.85, "utc_time": 1774885820000}, {"instrument": "QQQ", "mid_signal": 1196290, "gamma_signal": 78728, "vega_signal": 975166, "option_type": "C", "stock_price": 564.82, "utc_time": 1774885825000}, {"instrument": "QQQ", "mid_signal": -563555, "gamma_signal": 15781, "vega_signal": -149810, "option_type": "P", "stock_price": 564.82, "utc_time": 1774885825000}, {"instrument": "QQQ", "mid_signal": -970406, "gamma_signal": -84362, "vega_signal": -267082, "option_type": "C", "stock_price": 564.95, "utc_time": 1774885830000}, {"instrument": "QQQ", "mid_signal": -420, "gamma_signal": -111564, "vega_signal": 312, "option_type": "P", "stock_price": 564.93, "utc_time": 1774885830000}, {"instrument": "QQQ", "mid_signal": 2746463, "gamma_signal": 428239, "vega_signal": 544974, "option_type": "C", "stock_price": 565.08, "utc_time": 1774885835000}, {"instrument": "QQQ", "mid_signal": -94285, "gamma_signal": -284969, "vega_signal": 1156646, "option_type": "P", "stock_price": 565.08, "utc_time": 1774885835000}, {"instrument": "QQQ", "mid_signal": -1413650, "gamma_signal": -456103, "vega_signal": -81978, "option_type": "C", "stock_price": 565.13, "utc_time": 1774885840000}, {"instrument": "QQQ", "mid_signal": -1406041, "gamma_signal": 212777, "vega_signal": 236273, "option_type": "P", "stock_price": 565.1, "utc_time": 1774885840000}, {"instrument": "QQQ", "mid_signal": 12267731, "gamma_signal": 734921, "vega_signal": 3264855, "option_type": "C", "stock_price": 565.1, "utc_time": 1774885845000}, {"instrument": "QQQ", "mid_signal": -2298768, "gamma_signal": 501721, "vega_signal": 113184, "option_type": "P", "stock_price": 565.07, "utc_time": 1774885845000}, {"instrument": "QQQ", "mid_signal": 152717, "gamma_signal": 12122, "vega_signal": 6984, "option_type": "C", "stock_price": 565.11, "utc_time": 1774885850000}, {"instrument": "QQQ", "mid_signal": -4110138, "gamma_signal": 1114166, "vega_signal": 949011, "option_type": "P", "stock_price": 565.11, "utc_time": 1774885850000}, {"instrument": "QQQ", "mid_signal": -76059, "gamma_signal": -52232, "vega_signal": 746077, "option_type": "C", "stock_price": 565.13, "utc_time": 1774885855000}, {"instrument": "QQQ", "mid_signal": 6219781, "gamma_signal": -382740, "vega_signal": -1404208, "option_type": "P", "stock_price": 565.13, "utc_time": 1774885855000}, {"instrument": "QQQ", "mid_signal": 136596, "gamma_signal": 16181, "vega_signal": 44577, "option_type": "C", "stock_price": 565.06, "utc_time": 1774885860000}, {"instrument": "QQQ", "mid_signal": 1137735, "gamma_signal": -112056, "vega_signal": -270599, "option_type": "P", "stock_price": 565.06, "utc_time": 1774885860000}, {"instrument": "QQQ", "mid_signal": -1585266, "gamma_signal": -509038, "vega_signal": -1980624, "option_type": "C", "stock_price": 565.16, "utc_time": 1774885865000}, {"instrument": "QQQ", "mid_signal": 237602, "gamma_signal": -121298, "vega_signal": 80701, "option_type": "P", "stock_price": 565.16, "utc_time": 1774885865000}, {"instrument": "QQQ", "mid_signal": 1215992, "gamma_signal": 516914, "vega_signal": 145476, "option_type": "C", "stock_price": 565.21, "utc_time": 1774885870000}, {"instrument": "QQQ", "mid_signal": -3142205, "gamma_signal": 870594, "vega_signal": 453468, "option_type": "P", "stock_price": 565.21, "utc_time": 1774885870000}, {"instrument": "QQQ", "mid_signal": 290346, "gamma_signal": -29596, "vega_signal": 353141, "option_type": "C", "stock_price": 565.2, "utc_time": 1774885875000}, {"instrument": "QQQ", "mid_signal": 79381, "gamma_signal": -94785, "vega_signal": -37058, "option_type": "P", "stock_price": 565.2, "utc_time": 1774885875000}, {"instrument": "QQQ", "mid_signal": -7528841, "gamma_signal": -1761414, "vega_signal": 1574915, "option_type": "C", "stock_price": 565.29, "utc_time": 1774885880000}, {"instrument": "QQQ", "mid_signal": -116401, "gamma_signal": 162273, "vega_signal": -253070, "option_type": "P", "stock_price": 565.29, "utc_time": 1774885880000}, {"instrument": "QQQ", "mid_signal": 8735521, "gamma_signal": 747023, "vega_signal": 2473846, "option_type": "C", "stock_price": 565.18, "utc_time": 1774885885000}, {"instrument": "QQQ", "mid_signal": 3125009, "gamma_signal": -689903, "vega_signal": -1026862, "option_type": "P", "stock_price": 565.18, "utc_time": 1774885885000}, {"instrument": "QQQ", "mid_signal": -1112275, "gamma_signal": -270493, "vega_signal": -155170, "option_type": "C", "stock_price": 565.29, "utc_time": 1774885890000}, {"instrument": "QQQ", "mid_signal": -1446197, "gamma_signal": 465976, "vega_signal": 261042, "option_type": "P", "stock_price": 565.29, "utc_time": 1774885890000}, {"instrument": "QQQ", "mid_signal": -3165283, "gamma_signal": -682893, "vega_signal": -469801, "option_type": "C", "stock_price": 565.28, "utc_time": 1774885895000}, {"instrument": "QQQ", "mid_signal": -3262659, "gamma_signal": 731431, "vega_signal": 444477, "option_type": "P", "stock_price": 565.28, "utc_time": 1774885895000}, {"instrument": "QQQ", "mid_signal": -695528, "gamma_signal": -34202, "vega_signal": -85987, "option_type": "C", "stock_price": 565.33, "utc_time": 1774885900000}, {"instrument": "QQQ", "mid_signal": -813239, "gamma_signal": -423460, "vega_signal": 429825, "option_type": "P", "stock_price": 565.33, "utc_time": 1774885900000}, {"instrument": "QQQ", "mid_signal": -519747, "gamma_signal": -15035, "vega_signal": -49713, "option_type": "C", "stock_price": 565.33, "utc_time": 1774885905000}, {"instrument": "QQQ", "mid_signal": -1805595, "gamma_signal": 311754, "vega_signal": 1011097, "option_type": "P", "stock_price": 565.33, "utc_time": 1774885905000}, {"instrument": "QQQ", "mid_signal": -1880151, "gamma_signal": -46168, "vega_signal": -914644, "option_type": "C", "stock_price": 565.38, "utc_time": 1774885910000}, {"instrument": "QQQ", "mid_signal": 784486, "gamma_signal": -45225, "vega_signal": -952276, "option_type": "P", "stock_price": 565.38, "utc_time": 1774885910000}, {"instrument": "QQQ", "mid_signal": -2286640, "gamma_signal": -315147, "vega_signal": -514606, "option_type": "C", "stock_price": 565.4, "utc_time": 1774885915000}, {"instrument": "QQQ", "mid_signal": 1992952, "gamma_signal": -504773, "vega_signal": -171628, "option_type": "P", "stock_price": 565.4, "utc_time": 1774885915000}, {"instrument": "QQQ", "mid_signal": -781987, "gamma_signal": -348393, "vega_signal": 2319232, "option_type": "C", "stock_price": 565.44, "utc_time": 1774885920000}, {"instrument": "QQQ", "mid_signal": -1137503, "gamma_signal": 318406, "vega_signal": 229474, "option_type": "P", "stock_price": 565.44, "utc_time": 1774885920000}, {"instrument": "QQQ", "mid_signal": 541223, "gamma_signal": -32767, "vega_signal": 164016, "option_type": "C", "stock_price": 565.46, "utc_time": 1774885925000}, {"instrument": "QQQ", "mid_signal": -2189309, "gamma_signal": 544549, "vega_signal": 105804, "option_type": "P", "stock_price": 565.46, "utc_time": 1774885925000}, {"instrument": "QQQ", "mid_signal": 289160, "gamma_signal": 97494, "vega_signal": -1414917, "option_type": "C", "stock_price": 565.21, "utc_time": 1774885930000}, {"instrument": "QQQ", "mid_signal": 2203890, "gamma_signal": -338714, "vega_signal": -165379, "option_type": "P", "stock_price": 565.22, "utc_time": 1774885930000}, {"instrument": "QQQ", "mid_signal": 3762789, "gamma_signal": 400576, "vega_signal": 851155, "option_type": "C", "stock_price": 565.23, "utc_time": 1774885935000}, {"instrument": "QQQ", "mid_signal": 1005915, "gamma_signal": -435769, "vega_signal": -119588, "option_type": "P", "stock_price": 565.23, "utc_time": 1774885935000}, {"instrument": "QQQ", "mid_signal": 2032317, "gamma_signal": 459657, "vega_signal": 178388, "option_type": "C", "stock_price": 565.33, "utc_time": 1774885940000}, {"instrument": "QQQ", "mid_signal": -1395938, "gamma_signal": 311539, "vega_signal": 356858, "option_type": "P", "stock_price": 565.33, "utc_time": 1774885940000}, {"instrument": "QQQ", "mid_signal": 2659728, "gamma_signal": 491928, "vega_signal": 293027, "option_type": "C", "stock_price": 565.32, "utc_time": 1774885945000}, {"instrument": "QQQ", "mid_signal": -301073, "gamma_signal": 47717, "vega_signal": -18323, "option_type": "P", "stock_price": 565.31, "utc_time": 1774885945000}, {"instrument": "QQQ", "mid_signal": -809717, "gamma_signal": -223103, "vega_signal": 312532, "option_type": "C", "stock_price": 565.29, "utc_time": 1774885950000}, {"instrument": "QQQ", "mid_signal": 2700860, "gamma_signal": -593310, "vega_signal": -508754, "option_type": "P", "stock_price": 565.29, "utc_time": 1774885950000}, {"instrument": "QQQ", "mid_signal": 30555, "gamma_signal": 9456, "vega_signal": 15643, "option_type": "C", "stock_price": 565.29, "utc_time": 1774885955000}, {"instrument": "QQQ", "mid_signal": 5163463, "gamma_signal": -1509635, "vega_signal": -604073, "option_type": "P", "stock_price": 565.29, "utc_time": 1774885955000}, {"instrument": "QQQ", "mid_signal": -3846047, "gamma_signal": -1143620, "vega_signal": -632797, "option_type": "C", "stock_price": 565.23, "utc_time": 1774885960000}, {"instrument": "QQQ", "mid_signal": -4294078, "gamma_signal": 1001486, "vega_signal": 230762, "option_type": "P", "stock_price": 565.23, "utc_time": 1774885960000}, {"instrument": "QQQ", "mid_signal": -97909, "gamma_signal": 104928, "vega_signal": -259327, "option_type": "C", "stock_price": 565.19, "utc_time": 1774885965000}, {"instrument": "QQQ", "mid_signal": -1189753, "gamma_signal": 14131, "vega_signal": 663031, "option_type": "P", "stock_price": 565.19, "utc_time": 1774885965000}, {"instrument": "QQQ", "mid_signal": 1414490, "gamma_signal": 102120, "vega_signal": 118378, "option_type": "C", "stock_price": 565.25, "utc_time": 1774885970000}, {"instrument": "QQQ", "mid_signal": -1028493, "gamma_signal": 74957, "vega_signal": 163225, "option_type": "P", "stock_price": 565.22, "utc_time": 1774885970000}, {"instrument": "QQQ", "mid_signal": 288101, "gamma_signal": -252, "vega_signal": 770586, "option_type": "C", "stock_price": 565.2, "utc_time": 1774885975000}, {"instrument": "QQQ", "mid_signal": -1750905, "gamma_signal": 53924, "vega_signal": 382271, "option_type": "P", "stock_price": 565.19, "utc_time": 1774885975000}, {"instrument": "QQQ", "mid_signal": 376797, "gamma_signal": -28199, "vega_signal": 368361, "option_type": "C", "stock_price": 565.28, "utc_time": 1774885980000}, {"instrument": "QQQ", "mid_signal": -4615729, "gamma_signal": 1128046, "vega_signal": 577644, "option_type": "P", "stock_price": 565.32, "utc_time": 1774885980000}, {"instrument": "QQQ", "mid_signal": -85595, "gamma_signal": -40385, "vega_signal": 108631, "option_type": "C", "stock_price": 565.25, "utc_time": 1774885985000}, {"instrument": "QQQ", "mid_signal": 561744, "gamma_signal": -146940, "vega_signal": -142853, "option_type": "P", "stock_price": 565.23, "utc_time": 1774885985000}, {"instrument": "QQQ", "mid_signal": -153574, "gamma_signal": -60653, "vega_signal": 227116, "option_type": "C", "stock_price": 565.24, "utc_time": 1774885990000}, {"instrument": "QQQ", "mid_signal": -59768, "gamma_signal": -57252, "vega_signal": -50113, "option_type": "P", "stock_price": 565.24, "utc_time": 1774885990000}, {"instrument": "QQQ", "mid_signal": 475014, "gamma_signal": 81352, "vega_signal": 60575, "option_type": "C", "stock_price": 565.12, "utc_time": 1774885995000}, {"instrument": "QQQ", "mid_signal": -302066, "gamma_signal": -70347, "vega_signal": 444048, "option_type": "P", "stock_price": 565.12, "utc_time": 1774885995000}, {"instrument": "QQQ", "mid_signal": 2194213, "gamma_signal": 548196, "vega_signal": 225952, "option_type": "C", "stock_price": 565.12, "utc_time": 1774886000000}, {"instrument": "QQQ", "mid_signal": -4274459, "gamma_signal": 632579, "vega_signal": 1101032, "option_type": "P", "stock_price": 565.16, "utc_time": 1774886000000}, {"instrument": "QQQ", "mid_signal": 53245, "gamma_signal": 3519, "vega_signal": -30470, "option_type": "C", "stock_price": 565.16, "utc_time": 1774886005000}, {"instrument": "QQQ", "mid_signal": -343012, "gamma_signal": 63216, "vega_signal": -106442, "option_type": "P", "stock_price": 565.16, "utc_time": 1774886005000}, {"instrument": "QQQ", "mid_signal": 497257, "gamma_signal": 13867, "vega_signal": 28785, "option_type": "C", "stock_price": 565.14, "utc_time": 1774886010000}, {"instrument": "QQQ", "mid_signal": -670680, "gamma_signal": 59542, "vega_signal": 308358, "option_type": "P", "stock_price": 565.14, "utc_time": 1774886010000}, {"instrument": "QQQ", "mid_signal": -1157273, "gamma_signal": -190959, "vega_signal": -316658, "option_type": "C", "stock_price": 565.2, "utc_time": 1774886015000}, {"instrument": "QQQ", "mid_signal": -1745493, "gamma_signal": 394644, "vega_signal": 279511, "option_type": "P", "stock_price": 565.2, "utc_time": 1774886015000}, {"instrument": "QQQ", "mid_signal": 46230, "gamma_signal": -1500, "vega_signal": 17930, "option_type": "C", "stock_price": 565.16, "utc_time": 1774886020000}, {"instrument": "QQQ", "mid_signal": -543949, "gamma_signal": 23320, "vega_signal": 372836, "option_type": "P", "stock_price": 565.16, "utc_time": 1774886020000}, {"instrument": "QQQ", "mid_signal": 1847713, "gamma_signal": 507028, "vega_signal": 265696, "option_type": "C", "stock_price": 564.94, "utc_time": 1774886025000}, {"instrument": "QQQ", "mid_signal": -4232653, "gamma_signal": 776434, "vega_signal": 445645, "option_type": "P", "stock_price": 564.94, "utc_time": 1774886025000}, {"instrument": "QQQ", "mid_signal": 492549, "gamma_signal": 232737, "vega_signal": 48454, "option_type": "C", "stock_price": 565.01, "utc_time": 1774886030000}, {"instrument": "QQQ", "mid_signal": 1048499, "gamma_signal": -19677, "vega_signal": -559736, "option_type": "P", "stock_price": 565.01, "utc_time": 1774886030000}, {"instrument": "QQQ", "mid_signal": 27168, "gamma_signal": 13892, "vega_signal": 27558, "option_type": "C", "stock_price": 565.08, "utc_time": 1774886035000}, {"instrument": "QQQ", "mid_signal": -955462, "gamma_signal": 117493, "vega_signal": 275582, "option_type": "P", "stock_price": 565.08, "utc_time": 1774886035000}, {"instrument": "QQQ", "mid_signal": 1026449, "gamma_signal": 97083, "vega_signal": 206366, "option_type": "C", "stock_price": 564.99, "utc_time": 1774886040000}, {"instrument": "QQQ", "mid_signal": -559819, "gamma_signal": 75043, "vega_signal": 38258, "option_type": "P", "stock_price": 565, "utc_time": 1774886040000}, {"instrument": "QQQ", "mid_signal": 86892, "gamma_signal": 88950, "vega_signal": -204745, "option_type": "C", "stock_price": 564.94, "utc_time": 1774886045000}, {"instrument": "QQQ", "mid_signal": 1454021, "gamma_signal": -402081, "vega_signal": -278575, "option_type": "P", "stock_price": 564.94, "utc_time": 1774886045000}, {"instrument": "QQQ", "mid_signal": -2309434, "gamma_signal": -409486, "vega_signal": -522515, "option_type": "C", "stock_price": 564.95, "utc_time": 1774886050000}, {"instrument": "QQQ", "mid_signal": 1085836, "gamma_signal": -254906, "vega_signal": 79811, "option_type": "P", "stock_price": 564.95, "utc_time": 1774886050000}, {"instrument": "QQQ", "mid_signal": 5197, "gamma_signal": 15697, "vega_signal": 12548, "option_type": "C", "stock_price": 564.91, "utc_time": 1774886055000}, {"instrument": "QQQ", "mid_signal": 1320613, "gamma_signal": -378949, "vega_signal": -231065, "option_type": "P", "stock_price": 564.91, "utc_time": 1774886055000}, {"instrument": "QQQ", "mid_signal": -1912375, "gamma_signal": -452084, "vega_signal": -344897, "option_type": "C", "stock_price": 564.89, "utc_time": 1774886060000}, {"instrument": "QQQ", "mid_signal": 167734, "gamma_signal": 36699, "vega_signal": 94136, "option_type": "P", "stock_price": 564.89, "utc_time": 1774886060000}, {"instrument": "QQQ", "mid_signal": 67325, "gamma_signal": -15561, "vega_signal": -514625, "option_type": "C", "stock_price": 564.88, "utc_time": 1774886065000}, {"instrument": "QQQ", "mid_signal": -2560970, "gamma_signal": 1143968, "vega_signal": -849572, "option_type": "P", "stock_price": 564.88, "utc_time": 1774886065000}, {"instrument": "QQQ", "mid_signal": -233888, "gamma_signal": -14552, "vega_signal": -251678, "option_type": "C", "stock_price": 564.94, "utc_time": 1774886070000}, {"instrument": "QQQ", "mid_signal": 448230, "gamma_signal": -70164, "vega_signal": -88006, "option_type": "P", "stock_price": 564.94, "utc_time": 1774886070000}, {"instrument": "QQQ", "mid_signal": -128100, "gamma_signal": -40702, "vega_signal": -50798, "option_type": "C", "stock_price": 564.9, "utc_time": 1774886075000}, {"instrument": "QQQ", "mid_signal": 5807, "gamma_signal": 17486, "vega_signal": -119097, "option_type": "P", "stock_price": 564.92, "utc_time": 1774886075000}, {"instrument": "QQQ", "mid_signal": -279375, "gamma_signal": -38542, "vega_signal": -19822, "option_type": "C", "stock_price": 564.95, "utc_time": 1774886080000}, {"instrument": "QQQ", "mid_signal": -9392923, "gamma_signal": 2217835, "vega_signal": 1260643, "option_type": "P", "stock_price": 564.95, "utc_time": 1774886080000}, {"instrument": "QQQ", "mid_signal": 5702093, "gamma_signal": 792537, "vega_signal": 2035353, "option_type": "C", "stock_price": 564.92, "utc_time": 1774886085000}, {"instrument": "QQQ", "mid_signal": 753912, "gamma_signal": -393870, "vega_signal": -174200, "option_type": "P", "stock_price": 564.92, "utc_time": 1774886085000}, {"instrument": "QQQ", "mid_signal": -406110, "gamma_signal": -144528, "vega_signal": -69562, "option_type": "C", "stock_price": 564.89, "utc_time": 1774886090000}, {"instrument": "QQQ", "mid_signal": 560153, "gamma_signal": -546667, "vega_signal": 573959, "option_type": "P", "stock_price": 564.89, "utc_time": 1774886090000}, {"instrument": "QQQ", "mid_signal": 1479858, "gamma_signal": 331269, "vega_signal": 271201, "option_type": "C", "stock_price": 564.78, "utc_time": 1774886095000}, {"instrument": "QQQ", "mid_signal": 1578141, "gamma_signal": -226641, "vega_signal": -336937, "option_type": "P", "stock_price": 564.78, "utc_time": 1774886095000}, {"instrument": "QQQ", "mid_signal": -1499873, "gamma_signal": -472341, "vega_signal": 71877, "option_type": "C", "stock_price": 564.48, "utc_time": 1774886100000}, {"instrument": "QQQ", "mid_signal": 2708514, "gamma_signal": -583465, "vega_signal": -260584, "option_type": "P", "stock_price": 564.51, "utc_time": 1774886100000}, {"instrument": "QQQ", "mid_signal": -2278249, "gamma_signal": -426947, "vega_signal": -171758, "option_type": "C", "stock_price": 564.49, "utc_time": 1774886105000}, {"instrument": "QQQ", "mid_signal": 55946, "gamma_signal": -46644, "vega_signal": 134183, "option_type": "P", "stock_price": 564.49, "utc_time": 1774886105000}, {"instrument": "QQQ", "mid_signal": 169315, "gamma_signal": 58393, "vega_signal": -41003, "option_type": "C", "stock_price": 564.59, "utc_time": 1774886110000}, {"instrument": "QQQ", "mid_signal": -1485068, "gamma_signal": 162055, "vega_signal": 449789, "option_type": "P", "stock_price": 564.59, "utc_time": 1774886110000}, {"instrument": "QQQ", "mid_signal": -61746, "gamma_signal": 15276, "vega_signal": -5278, "option_type": "C", "stock_price": 564.61, "utc_time": 1774886115000}, {"instrument": "QQQ", "mid_signal": 551103, "gamma_signal": -172777, "vega_signal": -49892, "option_type": "P", "stock_price": 564.61, "utc_time": 1774886115000}, {"instrument": "QQQ", "mid_signal": 15032706, "gamma_signal": 2588875, "vega_signal": 1661906, "option_type": "C", "stock_price": 564.53, "utc_time": 1774886120000}, {"instrument": "QQQ", "mid_signal": 666129, "gamma_signal": -116844, "vega_signal": -188627, "option_type": "P", "stock_price": 564.57, "utc_time": 1774886120000}, {"instrument": "QQQ", "mid_signal": 5483916, "gamma_signal": 463818, "vega_signal": 2700776, "option_type": "C", "stock_price": 564.59, "utc_time": 1774886125000}, {"instrument": "QQQ", "mid_signal": 146919, "gamma_signal": 13030, "vega_signal": -135314, "option_type": "P", "stock_price": 564.59, "utc_time": 1774886125000}, {"instrument": "QQQ", "mid_signal": -1140955, "gamma_signal": -299371, "vega_signal": -80043, "option_type": "C", "stock_price": 564.45, "utc_time": 1774886130000}, {"instrument": "QQQ", "mid_signal": 904495, "gamma_signal": -201554, "vega_signal": -96548, "option_type": "P", "stock_price": 564.45, "utc_time": 1774886130000}, {"instrument": "QQQ", "mid_signal": -146953, "gamma_signal": -42429, "vega_signal": -193456, "option_type": "C", "stock_price": 564.5, "utc_time": 1774886135000}, {"instrument": "QQQ", "mid_signal": 696343, "gamma_signal": -85074, "vega_signal": -186003, "option_type": "P", "stock_price": 564.5, "utc_time": 1774886135000}, {"instrument": "QQQ", "mid_signal": -7133, "gamma_signal": 12969, "vega_signal": -53971, "option_type": "C", "stock_price": 564.54, "utc_time": 1774886140000}, {"instrument": "QQQ", "mid_signal": -876409, "gamma_signal": 212151, "vega_signal": 156798, "option_type": "P", "stock_price": 564.54, "utc_time": 1774886140000}, {"instrument": "QQQ", "mid_signal": -290074, "gamma_signal": -81859, "vega_signal": -62313, "option_type": "C", "stock_price": 564.39, "utc_time": 1774886145000}, {"instrument": "QQQ", "mid_signal": -1678062, "gamma_signal": 325469, "vega_signal": 288334, "option_type": "P", "stock_price": 564.39, "utc_time": 1774886145000}, {"instrument": "QQQ", "mid_signal": -1246766, "gamma_signal": -331486, "vega_signal": -212282, "option_type": "C", "stock_price": 564.54, "utc_time": 1774886150000}, {"instrument": "QQQ", "mid_signal": 2722627, "gamma_signal": -561694, "vega_signal": -411209, "option_type": "P", "stock_price": 564.54, "utc_time": 1774886150000}, {"instrument": "QQQ", "mid_signal": 204663, "gamma_signal": 34081, "vega_signal": 3125, "option_type": "C", "stock_price": 564.55, "utc_time": 1774886155000}, {"instrument": "QQQ", "mid_signal": 326932, "gamma_signal": -112252, "vega_signal": -44, "option_type": "P", "stock_price": 564.57, "utc_time": 1774886155000}, {"instrument": "QQQ", "mid_signal": -1700027, "gamma_signal": -407510, "vega_signal": -62313, "option_type": "C", "stock_price": 564.53, "utc_time": 1774886160000}, {"instrument": "QQQ", "mid_signal": 1233053, "gamma_signal": -202200, "vega_signal": -242317, "option_type": "P", "stock_price": 564.53, "utc_time": 1774886160000}, {"instrument": "QQQ", "mid_signal": 946479, "gamma_signal": 142001, "vega_signal": 388187, "option_type": "C", "stock_price": 564.49, "utc_time": 1774886165000}, {"instrument": "QQQ", "mid_signal": 415403, "gamma_signal": -179646, "vega_signal": 889226, "option_type": "P", "stock_price": 564.49, "utc_time": 1774886165000}, {"instrument": "QQQ", "mid_signal": 1310946, "gamma_signal": 108075, "vega_signal": 454505, "option_type": "C", "stock_price": 564.5, "utc_time": 1774886170000}, {"instrument": "QQQ", "mid_signal": 138426, "gamma_signal": -2501, "vega_signal": -68567, "option_type": "P", "stock_price": 564.41, "utc_time": 1774886170000}, {"instrument": "QQQ", "mid_signal": -525964, "gamma_signal": -72796, "vega_signal": -136345, "option_type": "C", "stock_price": 564.36, "utc_time": 1774886175000}, {"instrument": "QQQ", "mid_signal": -111472, "gamma_signal": -36185, "vega_signal": 74346, "option_type": "P", "stock_price": 564.38, "utc_time": 1774886175000}, {"instrument": "QQQ", "mid_signal": -154532, "gamma_signal": 1895, "vega_signal": -211372, "option_type": "C", "stock_price": 564.47, "utc_time": 1774886180000}, {"instrument": "QQQ", "mid_signal": -3829558, "gamma_signal": 788580, "vega_signal": 1172131, "option_type": "P", "stock_price": 564.38, "utc_time": 1774886180000}, {"instrument": "QQQ", "mid_signal": -435308, "gamma_signal": -105064, "vega_signal": -72028, "option_type": "C", "stock_price": 564.245, "utc_time": 1774886185000}, {"instrument": "QQQ", "mid_signal": -693344, "gamma_signal": 54730, "vega_signal": 298921, "option_type": "P", "stock_price": 564.25, "utc_time": 1774886185000}, {"instrument": "QQQ", "mid_signal": -2133673, "gamma_signal": -407681, "vega_signal": -211208, "option_type": "C", "stock_price": 564.25, "utc_time": 1774886190000}, {"instrument": "QQQ", "mid_signal": 1542948, "gamma_signal": -264826, "vega_signal": -232695, "option_type": "P", "stock_price": 564.25, "utc_time": 1774886190000}, {"instrument": "QQQ", "mid_signal": 216198, "gamma_signal": 63794, "vega_signal": 34768, "option_type": "C", "stock_price": 564.21, "utc_time": 1774886195000}, {"instrument": "QQQ", "mid_signal": 242932, "gamma_signal": -46931, "vega_signal": -59188, "option_type": "P", "stock_price": 564.23, "utc_time": 1774886195000}, {"instrument": "QQQ", "mid_signal": -700045, "gamma_signal": -32613, "vega_signal": -31399, "option_type": "C", "stock_price": 564.34, "utc_time": 1774886200000}, {"instrument": "QQQ", "mid_signal": 4949542, "gamma_signal": -948285, "vega_signal": -440583, "option_type": "P", "stock_price": 564.34, "utc_time": 1774886200000}, {"instrument": "QQQ", "mid_signal": -11784, "gamma_signal": -12221, "vega_signal": 98178, "option_type": "C", "stock_price": 564.35, "utc_time": 1774886205000}, {"instrument": "QQQ", "mid_signal": 1886377, "gamma_signal": -376662, "vega_signal": -236451, "option_type": "P", "stock_price": 564.35, "utc_time": 1774886205000}, {"instrument": "QQQ", "mid_signal": -290509, "gamma_signal": -96936, "vega_signal": 20712, "option_type": "C", "stock_price": 564.32, "utc_time": 1774886210000}, {"instrument": "QQQ", "mid_signal": -196230, "gamma_signal": -3661, "vega_signal": 136268, "option_type": "P", "stock_price": 564.32, "utc_time": 1774886210000}, {"instrument": "QQQ", "mid_signal": 725630, "gamma_signal": 46995, "vega_signal": -83784, "option_type": "C", "stock_price": 564.09, "utc_time": 1774886215000}, {"instrument": "QQQ", "mid_signal": -2350638, "gamma_signal": 562901, "vega_signal": 48980, "option_type": "P", "stock_price": 564.09, "utc_time": 1774886215000}, {"instrument": "QQQ", "mid_signal": 566736, "gamma_signal": 96391, "vega_signal": 150413, "option_type": "C", "stock_price": 564.04, "utc_time": 1774886220000}, {"instrument": "QQQ", "mid_signal": -7366428, "gamma_signal": 578434, "vega_signal": 2695625, "option_type": "P", "stock_price": 564.04, "utc_time": 1774886220000}, {"instrument": "QQQ", "mid_signal": 720894, "gamma_signal": 398728, "vega_signal": -867138, "option_type": "C", "stock_price": 564.07, "utc_time": 1774886225000}, {"instrument": "QQQ", "mid_signal": 2663065, "gamma_signal": -435443, "vega_signal": -555702, "option_type": "P", "stock_price": 564.07, "utc_time": 1774886225000}, {"instrument": "QQQ", "mid_signal": 541652, "gamma_signal": 68204, "vega_signal": 19276, "option_type": "C", "stock_price": 564.22, "utc_time": 1774886230000}, {"instrument": "QQQ", "mid_signal": -1346943, "gamma_signal": 372716, "vega_signal": -128455, "option_type": "P", "stock_price": 564.22, "utc_time": 1774886230000}, {"instrument": "QQQ", "mid_signal": -136362, "gamma_signal": -112877, "vega_signal": -45121, "option_type": "C", "stock_price": 564.22, "utc_time": 1774886235000}, {"instrument": "QQQ", "mid_signal": -561941, "gamma_signal": 140703, "vega_signal": 88724, "option_type": "P", "stock_price": 564.22, "utc_time": 1774886235000}, {"instrument": "QQQ", "mid_signal": 400787, "gamma_signal": -20843, "vega_signal": -68273, "option_type": "C", "stock_price": 564.18, "utc_time": 1774886240000}, {"instrument": "QQQ", "mid_signal": -309518, "gamma_signal": 58703, "vega_signal": -766, "option_type": "P", "stock_price": 564.18, "utc_time": 1774886240000}, {"instrument": "QQQ", "mid_signal": 241137, "gamma_signal": 33535, "vega_signal": 13210, "option_type": "C", "stock_price": 564.1, "utc_time": 1774886245000}, {"instrument": "QQQ", "mid_signal": -5848096, "gamma_signal": 1348282, "vega_signal": 613214, "option_type": "P", "stock_price": 564.1, "utc_time": 1774886245000}, {"instrument": "QQQ", "mid_signal": -276920, "gamma_signal": -180993, "vega_signal": -78936, "option_type": "C", "stock_price": 564.09, "utc_time": 1774886250000}, {"instrument": "QQQ", "mid_signal": 1953546, "gamma_signal": -435885, "vega_signal": -241612, "option_type": "P", "stock_price": 564.09, "utc_time": 1774886250000}, {"instrument": "QQQ", "mid_signal": -458866, "gamma_signal": -4952, "vega_signal": -319373, "option_type": "C", "stock_price": 564.125, "utc_time": 1774886255000}, {"instrument": "QQQ", "mid_signal": 417488, "gamma_signal": -9531, "vega_signal": -96054, "option_type": "P", "stock_price": 564.09, "utc_time": 1774886255000}, {"instrument": "QQQ", "mid_signal": -1124057, "gamma_signal": -127712, "vega_signal": -146385, "option_type": "C", "stock_price": 564.125, "utc_time": 1774886260000}, {"instrument": "QQQ", "mid_signal": 5995, "gamma_signal": -37408, "vega_signal": 28207, "option_type": "P", "stock_price": 564.125, "utc_time": 1774886260000}, {"instrument": "QQQ", "mid_signal": 222320, "gamma_signal": -49284, "vega_signal": 281102, "option_type": "C", "stock_price": 564.1, "utc_time": 1774886265000}, {"instrument": "QQQ", "mid_signal": -263716, "gamma_signal": 78425, "vega_signal": 21613, "option_type": "P", "stock_price": 564.1, "utc_time": 1774886265000}, {"instrument": "QQQ", "mid_signal": 373013, "gamma_signal": 29919, "vega_signal": 144360, "option_type": "C", "stock_price": 564.12, "utc_time": 1774886270000}, {"instrument": "QQQ", "mid_signal": 341693, "gamma_signal": -106892, "vega_signal": -990, "option_type": "P", "stock_price": 564.12, "utc_time": 1774886270000}, {"instrument": "QQQ", "mid_signal": -152388, "gamma_signal": -35864, "vega_signal": 42662, "option_type": "C", "stock_price": 564.12, "utc_time": 1774886275000}, {"instrument": "QQQ", "mid_signal": -1046073, "gamma_signal": 113506, "vega_signal": 275233, "option_type": "P", "stock_price": 564.12, "utc_time": 1774886275000}, {"instrument": "QQQ", "mid_signal": 355020, "gamma_signal": 32070, "vega_signal": 33865, "option_type": "C", "stock_price": 564.21, "utc_time": 1774886280000}, {"instrument": "QQQ", "mid_signal": 1372139, "gamma_signal": -473433, "vega_signal": 223184, "option_type": "P", "stock_price": 564.21, "utc_time": 1774886280000}, {"instrument": "QQQ", "mid_signal": -997089, "gamma_signal": -334170, "vega_signal": 847690, "option_type": "C", "stock_price": 564.21, "utc_time": 1774886285000}, {"instrument": "QQQ", "mid_signal": 287635, "gamma_signal": -169352, "vega_signal": 486338, "option_type": "P", "stock_price": 564.21, "utc_time": 1774886285000}, {"instrument": "QQQ", "mid_signal": 64545, "gamma_signal": 8155, "vega_signal": 37280, "option_type": "C", "stock_price": 564.11, "utc_time": 1774886290000}, {"instrument": "QQQ", "mid_signal": -1062580, "gamma_signal": 326723, "vega_signal": 224719, "option_type": "P", "stock_price": 564.11, "utc_time": 1774886290000}, {"instrument": "QQQ", "mid_signal": -890700, "gamma_signal": -187556, "vega_signal": -117368, "option_type": "C", "stock_price": 564.03, "utc_time": 1774886295000}, {"instrument": "QQQ", "mid_signal": 1921637, "gamma_signal": -293767, "vega_signal": -199963, "option_type": "P", "stock_price": 564.03, "utc_time": 1774886295000}, {"instrument": "QQQ", "mid_signal": 463952, "gamma_signal": 85652, "vega_signal": -19419, "option_type": "C", "stock_price": 564.15, "utc_time": 1774886300000}, {"instrument": "QQQ", "mid_signal": 1670995, "gamma_signal": -479554, "vega_signal": -456562, "option_type": "P", "stock_price": 564.15, "utc_time": 1774886300000}, {"instrument": "QQQ", "mid_signal": -1226986, "gamma_signal": -440042, "vega_signal": -202677, "option_type": "C", "stock_price": 564.15, "utc_time": 1774886305000}, {"instrument": "QQQ", "mid_signal": 972270, "gamma_signal": -173826, "vega_signal": -88824, "option_type": "P", "stock_price": 564.15, "utc_time": 1774886305000}, {"instrument": "QQQ", "mid_signal": 517327, "gamma_signal": 45287, "vega_signal": 180488, "option_type": "C", "stock_price": 564.17, "utc_time": 1774886310000}, {"instrument": "QQQ", "mid_signal": 3304185, "gamma_signal": -474576, "vega_signal": 177938, "option_type": "P", "stock_price": 564.17, "utc_time": 1774886310000}, {"instrument": "QQQ", "mid_signal": 2183537, "gamma_signal": 399238, "vega_signal": 790163, "option_type": "C", "stock_price": 564.39, "utc_time": 1774886315000}, {"instrument": "QQQ", "mid_signal": -769937, "gamma_signal": 173210, "vega_signal": 107608, "option_type": "P", "stock_price": 564.39, "utc_time": 1774886315000}, {"instrument": "QQQ", "mid_signal": 64508, "gamma_signal": 31973, "vega_signal": -766207, "option_type": "C", "stock_price": 564.39, "utc_time": 1774886320000}, {"instrument": "QQQ", "mid_signal": 2917389, "gamma_signal": -18380, "vega_signal": -1458558, "option_type": "P", "stock_price": 564.39, "utc_time": 1774886320000}, {"instrument": "QQQ", "mid_signal": -101973, "gamma_signal": -77615, "vega_signal": 80258, "option_type": "C", "stock_price": 564.37, "utc_time": 1774886325000}, {"instrument": "QQQ", "mid_signal": -1566042, "gamma_signal": 436423, "vega_signal": 129789, "option_type": "P", "stock_price": 564.37, "utc_time": 1774886325000}, {"instrument": "QQQ", "mid_signal": 10631, "gamma_signal": 6410, "vega_signal": 2825, "option_type": "C", "stock_price": 564.41, "utc_time": 1774886330000}, {"instrument": "QQQ", "mid_signal": -77015, "gamma_signal": 2008, "vega_signal": 3933, "option_type": "P", "stock_price": 564.41, "utc_time": 1774886330000}, {"instrument": "QQQ", "mid_signal": -263090, "gamma_signal": -72827, "vega_signal": -17353, "option_type": "C", "stock_price": 564.31, "utc_time": 1774886335000}, {"instrument": "QQQ", "mid_signal": -1429189, "gamma_signal": 315915, "vega_signal": 360308, "option_type": "P", "stock_price": 564.27, "utc_time": 1774886335000}, {"instrument": "QQQ", "mid_signal": 2492164, "gamma_signal": 384353, "vega_signal": 404528, "option_type": "C", "stock_price": 564.23, "utc_time": 1774886340000}, {"instrument": "QQQ", "mid_signal": -434478, "gamma_signal": -29921, "vega_signal": -15235, "option_type": "P", "stock_price": 564.23, "utc_time": 1774886340000}, {"instrument": "QQQ", "mid_signal": 114102, "gamma_signal": -178059, "vega_signal": 263378, "option_type": "C", "stock_price": 564.16, "utc_time": 1774886345000}, {"instrument": "QQQ", "mid_signal": 1337333, "gamma_signal": -438516, "vega_signal": -146260, "option_type": "P", "stock_price": 564.16, "utc_time": 1774886345000}, {"instrument": "QQQ", "mid_signal": -83705, "gamma_signal": -11116, "vega_signal": -17794, "option_type": "C", "stock_price": 564.17, "utc_time": 1774886350000}, {"instrument": "QQQ", "mid_signal": 675908, "gamma_signal": -126671, "vega_signal": -123351, "option_type": "P", "stock_price": 564.17, "utc_time": 1774886350000}, {"instrument": "QQQ", "mid_signal": -149220, "gamma_signal": -11102, "vega_signal": -29871, "option_type": "C", "stock_price": 564.22, "utc_time": 1774886355000}, {"instrument": "QQQ", "mid_signal": -543305, "gamma_signal": 197081, "vega_signal": -106905, "option_type": "P", "stock_price": 564.22, "utc_time": 1774886355000}, {"instrument": "QQQ", "mid_signal": -905907, "gamma_signal": -229816, "vega_signal": -105706, "option_type": "C", "stock_price": 564.22, "utc_time": 1774886360000}, {"instrument": "QQQ", "mid_signal": -3387976, "gamma_signal": 586928, "vega_signal": 381950, "option_type": "P", "stock_price": 564.22, "utc_time": 1774886360000}, {"instrument": "QQQ", "mid_signal": -27580, "gamma_signal": -2429, "vega_signal": -17530, "option_type": "C", "stock_price": 564.16, "utc_time": 1774886365000}, {"instrument": "QQQ", "mid_signal": 2061942, "gamma_signal": -232662, "vega_signal": -550192, "option_type": "P", "stock_price": 564.09, "utc_time": 1774886365000}, {"instrument": "QQQ", "mid_signal": 1498, "gamma_signal": -21038, "vega_signal": 10073, "option_type": "C", "stock_price": 564, "utc_time": 1774886370000}, {"instrument": "QQQ", "mid_signal": 1188681, "gamma_signal": -243778, "vega_signal": -156545, "option_type": "P", "stock_price": 564.01, "utc_time": 1774886370000}, {"instrument": "QQQ", "mid_signal": 1092557, "gamma_signal": 146001, "vega_signal": 687211, "option_type": "C", "stock_price": 563.93, "utc_time": 1774886375000}, {"instrument": "QQQ", "mid_signal": 4635224, "gamma_signal": -1018060, "vega_signal": -480932, "option_type": "P", "stock_price": 563.93, "utc_time": 1774886375000}, {"instrument": "QQQ", "mid_signal": 686444, "gamma_signal": 124388, "vega_signal": 290629, "option_type": "C", "stock_price": 563.97, "utc_time": 1774886380000}, {"instrument": "QQQ", "mid_signal": 243669, "gamma_signal": -122994, "vega_signal": 10829, "option_type": "P", "stock_price": 563.99, "utc_time": 1774886380000}, {"instrument": "QQQ", "mid_signal": -125761, "gamma_signal": 18458, "vega_signal": -38134, "option_type": "C", "stock_price": 564.03, "utc_time": 1774886385000}, {"instrument": "QQQ", "mid_signal": -1975041, "gamma_signal": 309159, "vega_signal": 204948, "option_type": "P", "stock_price": 564.02, "utc_time": 1774886385000}, {"instrument": "QQQ", "mid_signal": -212911, "gamma_signal": -70559, "vega_signal": -20263, "option_type": "C", "stock_price": 564.03, "utc_time": 1774886390000}, {"instrument": "QQQ", "mid_signal": 137639, "gamma_signal": 61111, "vega_signal": -218621, "option_type": "P", "stock_price": 564.03, "utc_time": 1774886390000}, {"instrument": "QQQ", "mid_signal": -909536, "gamma_signal": -408776, "vega_signal": -184252, "option_type": "C", "stock_price": 564.08, "utc_time": 1774886395000}, {"instrument": "QQQ", "mid_signal": 1814859, "gamma_signal": -410639, "vega_signal": -127831, "option_type": "P", "stock_price": 564.06, "utc_time": 1774886395000}, {"instrument": "QQQ", "mid_signal": 438625, "gamma_signal": 62003, "vega_signal": 110392, "option_type": "C", "stock_price": 564.15, "utc_time": 1774886400000}, {"instrument": "QQQ", "mid_signal": 161282, "gamma_signal": -85976, "vega_signal": 127580, "option_type": "P", "stock_price": 564.15, "utc_time": 1774886400000}, {"instrument": "QQQ", "mid_signal": -51272, "gamma_signal": -13527, "vega_signal": -2788, "option_type": "C", "stock_price": 564.05, "utc_time": 1774886405000}, {"instrument": "QQQ", "mid_signal": 816018, "gamma_signal": -154178, "vega_signal": -37811, "option_type": "P", "stock_price": 564.05, "utc_time": 1774886405000}, {"instrument": "QQQ", "mid_signal": 207677, "gamma_signal": 14419, "vega_signal": 56978, "option_type": "C", "stock_price": 563.94, "utc_time": 1774886410000}, {"instrument": "QQQ", "mid_signal": 2900333, "gamma_signal": -520558, "vega_signal": -426559, "option_type": "P", "stock_price": 563.94, "utc_time": 1774886410000}, {"instrument": "QQQ", "mid_signal": -484, "gamma_signal": -25183, "vega_signal": 47417, "option_type": "C", "stock_price": 563.96, "utc_time": 1774886415000}, {"instrument": "QQQ", "mid_signal": 3309353, "gamma_signal": -339099, "vega_signal": -871460, "option_type": "P", "stock_price": 563.96, "utc_time": 1774886415000}, {"instrument": "QQQ", "mid_signal": 420796, "gamma_signal": 86564, "vega_signal": -44373, "option_type": "C", "stock_price": 563.88, "utc_time": 1774886420000}, {"instrument": "QQQ", "mid_signal": 429104, "gamma_signal": -140420, "vega_signal": -337872, "option_type": "P", "stock_price": 563.94, "utc_time": 1774886420000}, {"instrument": "QQQ", "mid_signal": -130606, "gamma_signal": -143352, "vega_signal": 608811, "option_type": "C", "stock_price": 563.87, "utc_time": 1774886425000}, {"instrument": "QQQ", "mid_signal": -510781, "gamma_signal": -73299, "vega_signal": 264612, "option_type": "P", "stock_price": 563.87, "utc_time": 1774886425000}, {"instrument": "QQQ", "mid_signal": -1491570, "gamma_signal": -19720, "vega_signal": -607986, "option_type": "C", "stock_price": 563.75, "utc_time": 1774886430000}, {"instrument": "QQQ", "mid_signal": -1580747, "gamma_signal": 340385, "vega_signal": 651634, "option_type": "P", "stock_price": 563.73, "utc_time": 1774886430000}, {"instrument": "QQQ", "mid_signal": 4220534, "gamma_signal": 873076, "vega_signal": 561038, "option_type": "C", "stock_price": 563.77, "utc_time": 1774886435000}, {"instrument": "QQQ", "mid_signal": 4955979, "gamma_signal": 376972, "vega_signal": -2259025, "option_type": "P", "stock_price": 563.77, "utc_time": 1774886435000}, {"instrument": "QQQ", "mid_signal": -271108, "gamma_signal": 43020, "vega_signal": -462773, "option_type": "C", "stock_price": 563.63, "utc_time": 1774886440000}, {"instrument": "QQQ", "mid_signal": -2998308, "gamma_signal": 215408, "vega_signal": 1048326, "option_type": "P", "stock_price": 563.67, "utc_time": 1774886440000}, {"instrument": "QQQ", "mid_signal": 869463, "gamma_signal": 149651, "vega_signal": 996364, "option_type": "C", "stock_price": 563.77, "utc_time": 1774886445000}, {"instrument": "QQQ", "mid_signal": -4298557, "gamma_signal": 264106, "vega_signal": 2439793, "option_type": "P", "stock_price": 563.77, "utc_time": 1774886445000}, {"instrument": "QQQ", "mid_signal": -130750, "gamma_signal": -15955, "vega_signal": -17266, "option_type": "C", "stock_price": 563.62, "utc_time": 1774886450000}, {"instrument": "QQQ", "mid_signal": -1951530, "gamma_signal": 454622, "vega_signal": 127090, "option_type": "P", "stock_price": 563.62, "utc_time": 1774886450000}, {"instrument": "QQQ", "mid_signal": -2920114, "gamma_signal": -650648, "vega_signal": -841994, "option_type": "C", "stock_price": 563.75, "utc_time": 1774886455000}, {"instrument": "QQQ", "mid_signal": -3509657, "gamma_signal": 665777, "vega_signal": 688084, "option_type": "P", "stock_price": 563.75, "utc_time": 1774886455000}, {"instrument": "QQQ", "mid_signal": -1219869, "gamma_signal": -227324, "vega_signal": -293948, "option_type": "C", "stock_price": 563.79, "utc_time": 1774886460000}, {"instrument": "QQQ", "mid_signal": -1684414, "gamma_signal": 364870, "vega_signal": 264625, "option_type": "P", "stock_price": 563.79, "utc_time": 1774886460000}, {"instrument": "QQQ", "mid_signal": -644061, "gamma_signal": -363739, "vega_signal": -162217, "option_type": "C", "stock_price": 563.67, "utc_time": 1774886465000}, {"instrument": "QQQ", "mid_signal": -457835, "gamma_signal": 40738, "vega_signal": -213014, "option_type": "P", "stock_price": 563.67, "utc_time": 1774886465000}, {"instrument": "QQQ", "mid_signal": 628555, "gamma_signal": 98119, "vega_signal": 134746, "option_type": "C", "stock_price": 563.59, "utc_time": 1774886470000}, {"instrument": "QQQ", "mid_signal": 9085735, "gamma_signal": -1865959, "vega_signal": -921987, "option_type": "P", "stock_price": 563.59, "utc_time": 1774886470000}, {"instrument": "QQQ", "mid_signal": -1239450, "gamma_signal": -133702, "vega_signal": -674616, "option_type": "C", "stock_price": 563.63, "utc_time": 1774886475000}, {"instrument": "QQQ", "mid_signal": 1653150, "gamma_signal": -397682, "vega_signal": -89350, "option_type": "P", "stock_price": 563.66, "utc_time": 1774886475000}, {"instrument": "QQQ", "mid_signal": 378970, "gamma_signal": 72153, "vega_signal": 34575, "option_type": "C", "stock_price": 563.67, "utc_time": 1774886480000}, {"instrument": "QQQ", "mid_signal": 1750150, "gamma_signal": -316298, "vega_signal": -146256, "option_type": "P", "stock_price": 563.67, "utc_time": 1774886480000}, {"instrument": "QQQ", "mid_signal": 721331, "gamma_signal": 36332, "vega_signal": 38344, "option_type": "C", "stock_price": 563.7, "utc_time": 1774886485000}, {"instrument": "QQQ", "mid_signal": 549396, "gamma_signal": -68186, "vega_signal": -240511, "option_type": "P", "stock_price": 563.7, "utc_time": 1774886485000}, {"instrument": "QQQ", "mid_signal": 162843, "gamma_signal": 57883, "vega_signal": 5471, "option_type": "C", "stock_price": 563.67, "utc_time": 1774886490000}, {"instrument": "QQQ", "mid_signal": -643153, "gamma_signal": 126130, "vega_signal": 25620, "option_type": "P", "stock_price": 563.67, "utc_time": 1774886490000}, {"instrument": "QQQ", "mid_signal": -784137, "gamma_signal": -463300, "vega_signal": -24207, "option_type": "C", "stock_price": 563.69, "utc_time": 1774886495000}, {"instrument": "QQQ", "mid_signal": 109421, "gamma_signal": -115061, "vega_signal": 145168, "option_type": "P", "stock_price": 563.69, "utc_time": 1774886495000}, {"instrument": "QQQ", "mid_signal": -912712, "gamma_signal": -227140, "vega_signal": -59374, "option_type": "C", "stock_price": 563.75, "utc_time": 1774886500000}, {"instrument": "QQQ", "mid_signal": -336996, "gamma_signal": 2258, "vega_signal": 209831, "option_type": "P", "stock_price": 563.75, "utc_time": 1774886500000}, {"instrument": "QQQ", "mid_signal": 530228, "gamma_signal": 222201, "vega_signal": 48055, "option_type": "C", "stock_price": 563.73, "utc_time": 1774886505000}, {"instrument": "QQQ", "mid_signal": 3392862, "gamma_signal": -461290, "vega_signal": -646467, "option_type": "P", "stock_price": 563.73, "utc_time": 1774886505000}, {"instrument": "QQQ", "mid_signal": -1735444, "gamma_signal": -355215, "vega_signal": -55860, "option_type": "C", "stock_price": 563.65, "utc_time": 1774886510000}, {"instrument": "QQQ", "mid_signal": -5091303, "gamma_signal": 1465023, "vega_signal": 632085, "option_type": "P", "stock_price": 563.65, "utc_time": 1774886510000}, {"instrument": "QQQ", "mid_signal": -776195, "gamma_signal": -108315, "vega_signal": -218672, "option_type": "C", "stock_price": 563.62, "utc_time": 1774886515000}, {"instrument": "QQQ", "mid_signal": -88088, "gamma_signal": -1600, "vega_signal": -20269, "option_type": "P", "stock_price": 563.62, "utc_time": 1774886515000}, {"instrument": "QQQ", "mid_signal": 5304939, "gamma_signal": 1938837, "vega_signal": 911444, "option_type": "C", "stock_price": 563.67, "utc_time": 1774886520000}, {"instrument": "QQQ", "mid_signal": -205863, "gamma_signal": -8465, "vega_signal": 56179, "option_type": "P", "stock_price": 563.67, "utc_time": 1774886520000}, {"instrument": "QQQ", "mid_signal": 468128, "gamma_signal": 109073, "vega_signal": 79795, "option_type": "C", "stock_price": 563.57, "utc_time": 1774886525000}, {"instrument": "QQQ", "mid_signal": -718800, "gamma_signal": 146928, "vega_signal": 87092, "option_type": "P", "stock_price": 563.57, "utc_time": 1774886525000}, {"instrument": "QQQ", "mid_signal": -92107, "gamma_signal": -24050, "vega_signal": -85899, "option_type": "C", "stock_price": 563.6, "utc_time": 1774886530000}, {"instrument": "QQQ", "mid_signal": -171258, "gamma_signal": -44675, "vega_signal": 120540, "option_type": "P", "stock_price": 563.63, "utc_time": 1774886530000}, {"instrument": "QQQ", "mid_signal": -75371, "gamma_signal": 57489, "vega_signal": 37184, "option_type": "C", "stock_price": 563.58, "utc_time": 1774886535000}, {"instrument": "QQQ", "mid_signal": -193646, "gamma_signal": 58170, "vega_signal": -72831, "option_type": "P", "stock_price": 563.61, "utc_time": 1774886535000}, {"instrument": "QQQ", "mid_signal": -22371, "gamma_signal": -5487, "vega_signal": -2470, "option_type": "C", "stock_price": 563.63, "utc_time": 1774886540000}, {"instrument": "QQQ", "mid_signal": -21229, "gamma_signal": -12751, "vega_signal": 155628, "option_type": "P", "stock_price": 563.63, "utc_time": 1774886540000}, {"instrument": "QQQ", "mid_signal": -445312, "gamma_signal": -66718, "vega_signal": -55164, "option_type": "C", "stock_price": 563.53, "utc_time": 1774886545000}, {"instrument": "QQQ", "mid_signal": 2226487, "gamma_signal": -388770, "vega_signal": -250690, "option_type": "P", "stock_price": 563.53, "utc_time": 1774886545000}, {"instrument": "QQQ", "mid_signal": -126330, "gamma_signal": -57605, "vega_signal": 7283, "option_type": "C", "stock_price": 563.46, "utc_time": 1774886550000}, {"instrument": "QQQ", "mid_signal": -2827674, "gamma_signal": 889765, "vega_signal": 308679, "option_type": "P", "stock_price": 563.46, "utc_time": 1774886550000}, {"instrument": "QQQ", "mid_signal": -1215238, "gamma_signal": -78678, "vega_signal": -402052, "option_type": "C", "stock_price": 563.43, "utc_time": 1774886555000}, {"instrument": "QQQ", "mid_signal": 4425850, "gamma_signal": -690901, "vega_signal": -853063, "option_type": "P", "stock_price": 563.43, "utc_time": 1774886555000}, {"instrument": "QQQ", "mid_signal": 2739142, "gamma_signal": 619849, "vega_signal": 482120, "option_type": "C", "stock_price": 563.3, "utc_time": 1774886560000}, {"instrument": "QQQ", "mid_signal": 771413, "gamma_signal": -84294, "vega_signal": 541285, "option_type": "P", "stock_price": 563.3, "utc_time": 1774886560000}, {"instrument": "QQQ", "mid_signal": -1425681, "gamma_signal": -382270, "vega_signal": -225580, "option_type": "C", "stock_price": 563.35, "utc_time": 1774886565000}, {"instrument": "QQQ", "mid_signal": 7447886, "gamma_signal": -1563074, "vega_signal": -692832, "option_type": "P", "stock_price": 563.34, "utc_time": 1774886565000}, {"instrument": "QQQ", "mid_signal": -485078, "gamma_signal": -64348, "vega_signal": -12834, "option_type": "C", "stock_price": 563.32, "utc_time": 1774886570000}, {"instrument": "QQQ", "mid_signal": -1820825, "gamma_signal": 243156, "vega_signal": 326514, "option_type": "P", "stock_price": 563.32, "utc_time": 1774886570000}, {"instrument": "QQQ", "mid_signal": -61131, "gamma_signal": -98435, "vega_signal": 275383, "option_type": "C", "stock_price": 563.17, "utc_time": 1774886575000}, {"instrument": "QQQ", "mid_signal": -332766, "gamma_signal": 100469, "vega_signal": -112957, "option_type": "P", "stock_price": 563.17, "utc_time": 1774886575000}, {"instrument": "QQQ", "mid_signal": 1301882, "gamma_signal": 544218, "vega_signal": 263471, "option_type": "C", "stock_price": 563.18, "utc_time": 1774886580000}, {"instrument": "QQQ", "mid_signal": 1852220, "gamma_signal": -360793, "vega_signal": -273106, "option_type": "P", "stock_price": 563.18, "utc_time": 1774886580000}, {"instrument": "QQQ", "mid_signal": -263313, "gamma_signal": 104250, "vega_signal": -1124318, "option_type": "C", "stock_price": 563.1, "utc_time": 1774886585000}, {"instrument": "QQQ", "mid_signal": 7200502, "gamma_signal": -1762580, "vega_signal": -893471, "option_type": "P", "stock_price": 563.1, "utc_time": 1774886585000}, {"instrument": "QQQ", "mid_signal": -1825824, "gamma_signal": -822506, "vega_signal": -403799, "option_type": "C", "stock_price": 563.07, "utc_time": 1774886590000}, {"instrument": "QQQ", "mid_signal": -2256138, "gamma_signal": 473264, "vega_signal": 163481, "option_type": "P", "stock_price": 563.07, "utc_time": 1774886590000}, {"instrument": "QQQ", "mid_signal": 1834178, "gamma_signal": 538808, "vega_signal": 733238, "option_type": "C", "stock_price": 563.1, "utc_time": 1774886595000}, {"instrument": "QQQ", "mid_signal": 191397, "gamma_signal": 16748, "vega_signal": -61950, "option_type": "P", "stock_price": 563.1, "utc_time": 1774886595000}, {"instrument": "QQQ", "mid_signal": 4419811, "gamma_signal": 566697, "vega_signal": 1717399, "option_type": "C", "stock_price": 563.06, "utc_time": 1774886600000}, {"instrument": "QQQ", "mid_signal": -3234634, "gamma_signal": 809966, "vega_signal": 720793, "option_type": "P", "stock_price": 563.06, "utc_time": 1774886600000}, {"instrument": "QQQ", "mid_signal": 1394374, "gamma_signal": 251661, "vega_signal": -476234, "option_type": "C", "stock_price": 562.98, "utc_time": 1774886605000}, {"instrument": "QQQ", "mid_signal": 186840, "gamma_signal": -68221, "vega_signal": 74727, "option_type": "P", "stock_price": 562.98, "utc_time": 1774886605000}, {"instrument": "QQQ", "mid_signal": 2134414, "gamma_signal": 438657, "vega_signal": 434220, "option_type": "C", "stock_price": 563.04, "utc_time": 1774886610000}, {"instrument": "QQQ", "mid_signal": -2552700, "gamma_signal": 599827, "vega_signal": 272649, "option_type": "P", "stock_price": 563.05, "utc_time": 1774886610000}, {"instrument": "QQQ", "mid_signal": -295315, "gamma_signal": -227291, "vega_signal": -306461, "option_type": "C", "stock_price": 563.04, "utc_time": 1774886615000}, {"instrument": "QQQ", "mid_signal": -3860932, "gamma_signal": 699366, "vega_signal": 623187, "option_type": "P", "stock_price": 563.04, "utc_time": 1774886615000}, {"instrument": "QQQ", "mid_signal": 2954928, "gamma_signal": 294433, "vega_signal": 675426, "option_type": "C", "stock_price": 563.02, "utc_time": 1774886620000}, {"instrument": "QQQ", "mid_signal": -4166266, "gamma_signal": 597972, "vega_signal": 509854, "option_type": "P", "stock_price": 563.02, "utc_time": 1774886620000}, {"instrument": "QQQ", "mid_signal": 750268, "gamma_signal": 87475, "vega_signal": 866066, "option_type": "C", "stock_price": 563, "utc_time": 1774886625000}, {"instrument": "QQQ", "mid_signal": 1011937, "gamma_signal": -168050, "vega_signal": -155659, "option_type": "P", "stock_price": 563, "utc_time": 1774886625000}, {"instrument": "QQQ", "mid_signal": 153185, "gamma_signal": -145629, "vega_signal": 609042, "option_type": "C", "stock_price": 563, "utc_time": 1774886630000}, {"instrument": "QQQ", "mid_signal": -323839, "gamma_signal": 87824, "vega_signal": 94519, "option_type": "P", "stock_price": 562.99, "utc_time": 1774886630000}, {"instrument": "QQQ", "mid_signal": -221578, "gamma_signal": -67683, "vega_signal": 21233, "option_type": "C", "stock_price": 562.9, "utc_time": 1774886635000}, {"instrument": "QQQ", "mid_signal": -1168870, "gamma_signal": 330430, "vega_signal": 95233, "option_type": "P", "stock_price": 562.89, "utc_time": 1774886635000}, {"instrument": "QQQ", "mid_signal": 610852, "gamma_signal": 349104, "vega_signal": 92321, "option_type": "C", "stock_price": 562.98, "utc_time": 1774886640000}, {"instrument": "QQQ", "mid_signal": -3394030, "gamma_signal": 509117, "vega_signal": 1831842, "option_type": "P", "stock_price": 563.03, "utc_time": 1774886640000}, {"instrument": "QQQ", "mid_signal": -2063268, "gamma_signal": -67224, "vega_signal": -1156192, "option_type": "C", "stock_price": 563.07, "utc_time": 1774886645000}, {"instrument": "QQQ", "mid_signal": -855799, "gamma_signal": 272569, "vega_signal": 86998, "option_type": "P", "stock_price": 563.07, "utc_time": 1774886645000}, {"instrument": "QQQ", "mid_signal": -493297, "gamma_signal": -115990, "vega_signal": -45808, "option_type": "C", "stock_price": 563.03, "utc_time": 1774886650000}, {"instrument": "QQQ", "mid_signal": 3798846, "gamma_signal": -994388, "vega_signal": -477278, "option_type": "P", "stock_price": 563.03, "utc_time": 1774886650000}, {"instrument": "QQQ", "mid_signal": 393112, "gamma_signal": -3737, "vega_signal": 50664, "option_type": "C", "stock_price": 562.975, "utc_time": 1774886655000}, {"instrument": "QQQ", "mid_signal": -1480187, "gamma_signal": 266551, "vega_signal": 107078, "option_type": "P", "stock_price": 562.975, "utc_time": 1774886655000}, {"instrument": "QQQ", "mid_signal": 835378, "gamma_signal": 117356, "vega_signal": 456426, "option_type": "C", "stock_price": 562.94, "utc_time": 1774886660000}, {"instrument": "QQQ", "mid_signal": -1382694, "gamma_signal": 256057, "vega_signal": 140949, "option_type": "P", "stock_price": 562.98, "utc_time": 1774886660000}, {"instrument": "QQQ", "mid_signal": -244025, "gamma_signal": -62116, "vega_signal": -474955, "option_type": "C", "stock_price": 562.97, "utc_time": 1774886665000}, {"instrument": "QQQ", "mid_signal": -3253928, "gamma_signal": 807463, "vega_signal": 357246, "option_type": "P", "stock_price": 562.97, "utc_time": 1774886665000}, {"instrument": "QQQ", "mid_signal": 9130, "gamma_signal": 4622, "vega_signal": -3691, "option_type": "C", "stock_price": 562.94, "utc_time": 1774886670000}, {"instrument": "QQQ", "mid_signal": -3832883, "gamma_signal": 1469010, "vega_signal": -156877, "option_type": "P", "stock_price": 562.94, "utc_time": 1774886670000}, {"instrument": "QQQ", "mid_signal": 1656180, "gamma_signal": 101307, "vega_signal": 293229, "option_type": "C", "stock_price": 562.94, "utc_time": 1774886675000}, {"instrument": "QQQ", "mid_signal": 554173, "gamma_signal": -139289, "vega_signal": -39340, "option_type": "P", "stock_price": 562.94, "utc_time": 1774886675000}, {"instrument": "QQQ", "mid_signal": 1557309, "gamma_signal": 94769, "vega_signal": 288471, "option_type": "C", "stock_price": 562.88, "utc_time": 1774886680000}, {"instrument": "QQQ", "mid_signal": -4159996, "gamma_signal": 1111726, "vega_signal": 602316, "option_type": "P", "stock_price": 562.89, "utc_time": 1774886680000}, {"instrument": "QQQ", "mid_signal": -452007, "gamma_signal": -49231, "vega_signal": -18439, "option_type": "C", "stock_price": 562.83, "utc_time": 1774886685000}, {"instrument": "QQQ", "mid_signal": 1570630, "gamma_signal": -444105, "vega_signal": -82059, "option_type": "P", "stock_price": 562.83, "utc_time": 1774886685000}, {"instrument": "QQQ", "mid_signal": 1663338, "gamma_signal": 519761, "vega_signal": 129173, "option_type": "C", "stock_price": 562.87, "utc_time": 1774886690000}, {"instrument": "QQQ", "mid_signal": -804451, "gamma_signal": 12532, "vega_signal": 331581, "option_type": "P", "stock_price": 562.87, "utc_time": 1774886690000}, {"instrument": "QQQ", "mid_signal": 3262037, "gamma_signal": 282620, "vega_signal": 2035982, "option_type": "C", "stock_price": 562.91, "utc_time": 1774886695000}, {"instrument": "QQQ", "mid_signal": 936221, "gamma_signal": -327685, "vega_signal": 65916, "option_type": "P", "stock_price": 562.91, "utc_time": 1774886695000}, {"instrument": "QQQ", "mid_signal": 119713, "gamma_signal": -11590, "vega_signal": 94217, "option_type": "C", "stock_price": 562.88, "utc_time": 1774886700000}, {"instrument": "QQQ", "mid_signal": 526713, "gamma_signal": -94639, "vega_signal": -129769, "option_type": "P", "stock_price": 562.885, "utc_time": 1774886700000}, {"instrument": "QQQ", "mid_signal": -223012, "gamma_signal": -93158, "vega_signal": 196060, "option_type": "C", "stock_price": 562.98, "utc_time": 1774886705000}, {"instrument": "QQQ", "mid_signal": -995488, "gamma_signal": 202149, "vega_signal": 204308, "option_type": "P", "stock_price": 562.98, "utc_time": 1774886705000}, {"instrument": "QQQ", "mid_signal": -481923, "gamma_signal": -106041, "vega_signal": -384458, "option_type": "C", "stock_price": 563.07, "utc_time": 1774886710000}, {"instrument": "QQQ", "mid_signal": -7465694, "gamma_signal": 991583, "vega_signal": 296136, "option_type": "P", "stock_price": 563.07, "utc_time": 1774886710000}, {"instrument": "QQQ", "mid_signal": -1146127, "gamma_signal": -271193, "vega_signal": -177092, "option_type": "C", "stock_price": 563, "utc_time": 1774886715000}, {"instrument": "QQQ", "mid_signal": -1549495, "gamma_signal": 389804, "vega_signal": -174737, "option_type": "P", "stock_price": 563, "utc_time": 1774886715000}, {"instrument": "QQQ", "mid_signal": 707916, "gamma_signal": 89697, "vega_signal": 54405, "option_type": "C", "stock_price": 562.99, "utc_time": 1774886720000}, {"instrument": "QQQ", "mid_signal": 648088, "gamma_signal": 123636, "vega_signal": -567322, "option_type": "P", "stock_price": 562.99, "utc_time": 1774886720000}, {"instrument": "QQQ", "mid_signal": 2198139, "gamma_signal": 241230, "vega_signal": 933829, "option_type": "C", "stock_price": 563.08, "utc_time": 1774886725000}, {"instrument": "QQQ", "mid_signal": -789474, "gamma_signal": 56461, "vega_signal": 396639, "option_type": "P", "stock_price": 563.05, "utc_time": 1774886725000}, {"instrument": "QQQ", "mid_signal": -491490, "gamma_signal": -61242, "vega_signal": -264577, "option_type": "C", "stock_price": 562.99, "utc_time": 1774886730000}, {"instrument": "QQQ", "mid_signal": -834639, "gamma_signal": 270445, "vega_signal": -227354, "option_type": "P", "stock_price": 562.99, "utc_time": 1774886730000}, {"instrument": "QQQ", "mid_signal": -87975, "gamma_signal": -22175, "vega_signal": -15854, "option_type": "C", "stock_price": 563.09, "utc_time": 1774886735000}, {"instrument": "QQQ", "mid_signal": -3484935, "gamma_signal": 435844, "vega_signal": 1243956, "option_type": "P", "stock_price": 563.03, "utc_time": 1774886735000}, {"instrument": "QQQ", "mid_signal": -5140678, "gamma_signal": -1144343, "vega_signal": -742074, "option_type": "C", "stock_price": 562.93, "utc_time": 1774886740000}, {"instrument": "QQQ", "mid_signal": 5693835, "gamma_signal": -665924, "vega_signal": -568074, "option_type": "P", "stock_price": 562.96, "utc_time": 1774886740000}, {"instrument": "QQQ", "mid_signal": -637646, "gamma_signal": -87057, "vega_signal": -160998, "option_type": "C", "stock_price": 562.92, "utc_time": 1774886745000}, {"instrument": "QQQ", "mid_signal": -352405, "gamma_signal": 88613, "vega_signal": 55837, "option_type": "P", "stock_price": 562.92, "utc_time": 1774886745000}, {"instrument": "QQQ", "mid_signal": 762105, "gamma_signal": -58000, "vega_signal": 1293422, "option_type": "C", "stock_price": 562.85, "utc_time": 1774886750000}, {"instrument": "QQQ", "mid_signal": -2543504, "gamma_signal": 638962, "vega_signal": -23010, "option_type": "P", "stock_price": 562.85, "utc_time": 1774886750000}, {"instrument": "QQQ", "mid_signal": 9778, "gamma_signal": -50257, "vega_signal": 125491, "option_type": "C", "stock_price": 562.87, "utc_time": 1774886755000}, {"instrument": "QQQ", "mid_signal": 160585, "gamma_signal": -17749, "vega_signal": 75390, "option_type": "P", "stock_price": 562.87, "utc_time": 1774886755000}, {"instrument": "QQQ", "mid_signal": -810866, "gamma_signal": -181624, "vega_signal": -400403, "option_type": "C", "stock_price": 562.9, "utc_time": 1774886760000}, {"instrument": "QQQ", "mid_signal": -172367, "gamma_signal": 12427, "vega_signal": 38466, "option_type": "P", "stock_price": 562.9, "utc_time": 1774886760000}, {"instrument": "QQQ", "mid_signal": -1887263, "gamma_signal": -230580, "vega_signal": -527084, "option_type": "C", "stock_price": 562.89, "utc_time": 1774886765000}, {"instrument": "QQQ", "mid_signal": 353233, "gamma_signal": -210149, "vega_signal": 73814, "option_type": "P", "stock_price": 562.89, "utc_time": 1774886765000}, {"instrument": "QQQ", "mid_signal": 1890565, "gamma_signal": 506168, "vega_signal": 274974, "option_type": "C", "stock_price": 562.94, "utc_time": 1774886770000}, {"instrument": "QQQ", "mid_signal": -164490, "gamma_signal": 31600, "vega_signal": -22546, "option_type": "P", "stock_price": 562.94, "utc_time": 1774886770000}, {"instrument": "QQQ", "mid_signal": -598526, "gamma_signal": -18043, "vega_signal": -202994, "option_type": "C", "stock_price": 562.97, "utc_time": 1774886775000}, {"instrument": "QQQ", "mid_signal": 278174, "gamma_signal": -859, "vega_signal": -204177, "option_type": "P", "stock_price": 562.97, "utc_time": 1774886775000}, {"instrument": "QQQ", "mid_signal": -265942, "gamma_signal": -51207, "vega_signal": -31729, "option_type": "C", "stock_price": 562.92, "utc_time": 1774886780000}, {"instrument": "QQQ", "mid_signal": 4301878, "gamma_signal": -1045346, "vega_signal": -458487, "option_type": "P", "stock_price": 562.93, "utc_time": 1774886780000}, {"instrument": "QQQ", "mid_signal": 826487, "gamma_signal": 109580, "vega_signal": -175714, "option_type": "C", "stock_price": 562.85, "utc_time": 1774886785000}, {"instrument": "QQQ", "mid_signal": -350048, "gamma_signal": -62272, "vega_signal": 230247, "option_type": "P", "stock_price": 562.85, "utc_time": 1774886785000}, {"instrument": "QQQ", "mid_signal": -18706, "gamma_signal": -20782, "vega_signal": -16724, "option_type": "C", "stock_price": 563.01, "utc_time": 1774886790000}, {"instrument": "QQQ", "mid_signal": 35729, "gamma_signal": -31202, "vega_signal": 72475, "option_type": "P", "stock_price": 562.965, "utc_time": 1774886790000}, {"instrument": "QQQ", "mid_signal": 1890320, "gamma_signal": 187908, "vega_signal": 500810, "option_type": "C", "stock_price": 563.12, "utc_time": 1774886795000}, {"instrument": "QQQ", "mid_signal": -1507609, "gamma_signal": 359564, "vega_signal": 205808, "option_type": "P", "stock_price": 563.12, "utc_time": 1774886795000}, {"instrument": "QQQ", "mid_signal": 632328, "gamma_signal": 3048, "vega_signal": 525597, "option_type": "C", "stock_price": 563.11, "utc_time": 1774886800000}, {"instrument": "QQQ", "mid_signal": -3479956, "gamma_signal": 508359, "vega_signal": 227398, "option_type": "P", "stock_price": 563.11, "utc_time": 1774886800000}, {"instrument": "QQQ", "mid_signal": -2109089, "gamma_signal": -616662, "vega_signal": -266893, "option_type": "C", "stock_price": 563.11, "utc_time": 1774886805000}, {"instrument": "QQQ", "mid_signal": 1813564, "gamma_signal": 42070, "vega_signal": -570116, "option_type": "P", "stock_price": 563.11, "utc_time": 1774886805000}, {"instrument": "QQQ", "mid_signal": -264387, "gamma_signal": -128449, "vega_signal": -16739, "option_type": "C", "stock_price": 563.01, "utc_time": 1774886810000}, {"instrument": "QQQ", "mid_signal": 594385, "gamma_signal": -64596, "vega_signal": -56386, "option_type": "P", "stock_price": 563.01, "utc_time": 1774886810000}, {"instrument": "QQQ", "mid_signal": 96023, "gamma_signal": -16891, "vega_signal": 18232, "option_type": "C", "stock_price": 562.97, "utc_time": 1774886815000}, {"instrument": "QQQ", "mid_signal": -709967, "gamma_signal": 193453, "vega_signal": -9886, "option_type": "P", "stock_price": 562.97, "utc_time": 1774886815000}, {"instrument": "QQQ", "mid_signal": 20306, "gamma_signal": 3902, "vega_signal": -9850, "option_type": "C", "stock_price": 563.005, "utc_time": 1774886820000}, {"instrument": "QQQ", "mid_signal": 516660, "gamma_signal": -143775, "vega_signal": -59674, "option_type": "P", "stock_price": 563.005, "utc_time": 1774886820000}, {"instrument": "QQQ", "mid_signal": 358388, "gamma_signal": 51572, "vega_signal": 139237, "option_type": "C", "stock_price": 563.06, "utc_time": 1774886825000}, {"instrument": "QQQ", "mid_signal": -2409482, "gamma_signal": 304682, "vega_signal": 381960, "option_type": "P", "stock_price": 563.06, "utc_time": 1774886825000}, {"instrument": "QQQ", "mid_signal": 1532121, "gamma_signal": 64407, "vega_signal": 460723, "option_type": "C", "stock_price": 562.89, "utc_time": 1774886830000}, {"instrument": "QQQ", "mid_signal": 857756, "gamma_signal": 433, "vega_signal": -193827, "option_type": "P", "stock_price": 562.93, "utc_time": 1774886830000}, {"instrument": "QQQ", "mid_signal": -710130, "gamma_signal": -189917, "vega_signal": -140612, "option_type": "C", "stock_price": 562.89, "utc_time": 1774886835000}, {"instrument": "QQQ", "mid_signal": -795345, "gamma_signal": 128179, "vega_signal": 233921, "option_type": "P", "stock_price": 562.89, "utc_time": 1774886835000}, {"instrument": "QQQ", "mid_signal": 1339416, "gamma_signal": 418180, "vega_signal": 237159, "option_type": "C", "stock_price": 562.88, "utc_time": 1774886840000}, {"instrument": "QQQ", "mid_signal": -2225159, "gamma_signal": 91734, "vega_signal": 126676, "option_type": "P", "stock_price": 562.88, "utc_time": 1774886840000}, {"instrument": "QQQ", "mid_signal": 394904, "gamma_signal": 107853, "vega_signal": -18927, "option_type": "C", "stock_price": 562.97, "utc_time": 1774886845000}, {"instrument": "QQQ", "mid_signal": 84486, "gamma_signal": -61545, "vega_signal": -6669, "option_type": "P", "stock_price": 562.93, "utc_time": 1774886845000}, {"instrument": "QQQ", "mid_signal": -589972, "gamma_signal": -152267, "vega_signal": -137363, "option_type": "C", "stock_price": 562.87, "utc_time": 1774886850000}, {"instrument": "QQQ", "mid_signal": -580126, "gamma_signal": 52051, "vega_signal": 121489, "option_type": "P", "stock_price": 562.87, "utc_time": 1774886850000}, {"instrument": "QQQ", "mid_signal": 1433861, "gamma_signal": 472335, "vega_signal": 215019, "option_type": "C", "stock_price": 562.87, "utc_time": 1774886855000}, {"instrument": "QQQ", "mid_signal": 1032955, "gamma_signal": 143669, "vega_signal": -143043, "option_type": "P", "stock_price": 562.85, "utc_time": 1774886855000}, {"instrument": "QQQ", "mid_signal": 3092029, "gamma_signal": 617069, "vega_signal": 575857, "option_type": "C", "stock_price": 562.82, "utc_time": 1774886860000}, {"instrument": "QQQ", "mid_signal": 589617, "gamma_signal": 69378, "vega_signal": 39036, "option_type": "P", "stock_price": 562.82, "utc_time": 1774886860000}, {"instrument": "QQQ", "mid_signal": -770552, "gamma_signal": -248497, "vega_signal": -66142, "option_type": "C", "stock_price": 562.88, "utc_time": 1774886865000}, {"instrument": "QQQ", "mid_signal": -2141514, "gamma_signal": -122735, "vega_signal": 1603499, "option_type": "P", "stock_price": 562.88, "utc_time": 1774886865000}, {"instrument": "QQQ", "mid_signal": -574352, "gamma_signal": 22117, "vega_signal": -310867, "option_type": "C", "stock_price": 562.75, "utc_time": 1774886870000}, {"instrument": "QQQ", "mid_signal": 794244, "gamma_signal": -94515, "vega_signal": -126171, "option_type": "P", "stock_price": 562.68, "utc_time": 1774886870000}, {"instrument": "QQQ", "mid_signal": 2979803, "gamma_signal": 581161, "vega_signal": -73776, "option_type": "C", "stock_price": 562.61, "utc_time": 1774886875000}, {"instrument": "QQQ", "mid_signal": 790090, "gamma_signal": -245392, "vega_signal": 26023, "option_type": "P", "stock_price": 562.61, "utc_time": 1774886875000}, {"instrument": "QQQ", "mid_signal": 349937, "gamma_signal": -140065, "vega_signal": -17576, "option_type": "C", "stock_price": 562.57, "utc_time": 1774886880000}, {"instrument": "QQQ", "mid_signal": 1200425, "gamma_signal": -164848, "vega_signal": -193734, "option_type": "P", "stock_price": 562.58, "utc_time": 1774886880000}, {"instrument": "QQQ", "mid_signal": 302899, "gamma_signal": 349737, "vega_signal": -48568, "option_type": "C", "stock_price": 562.53, "utc_time": 1774886885000}, {"instrument": "QQQ", "mid_signal": 677487, "gamma_signal": 235541, "vega_signal": -41414, "option_type": "P", "stock_price": 562.51, "utc_time": 1774886885000}, {"instrument": "QQQ", "mid_signal": 1180308, "gamma_signal": 168730, "vega_signal": 450693, "option_type": "C", "stock_price": 562.63, "utc_time": 1774886890000}, {"instrument": "QQQ", "mid_signal": 308347, "gamma_signal": -140364, "vega_signal": 565935, "option_type": "P", "stock_price": 562.63, "utc_time": 1774886890000}, {"instrument": "QQQ", "mid_signal": -1401445, "gamma_signal": -545570, "vega_signal": -129276, "option_type": "C", "stock_price": 562.63, "utc_time": 1774886895000}, {"instrument": "QQQ", "mid_signal": 7951191, "gamma_signal": -1827457, "vega_signal": -806883, "option_type": "P", "stock_price": 562.63, "utc_time": 1774886895000}, {"instrument": "QQQ", "mid_signal": -934434, "gamma_signal": -164452, "vega_signal": -220945, "option_type": "C", "stock_price": 562.66, "utc_time": 1774886900000}, {"instrument": "QQQ", "mid_signal": 1174085, "gamma_signal": -133541, "vega_signal": -223710, "option_type": "P", "stock_price": 562.66, "utc_time": 1774886900000}, {"instrument": "QQQ", "mid_signal": 500741, "gamma_signal": 118218, "vega_signal": 336761, "option_type": "C", "stock_price": 562.72, "utc_time": 1774886905000}, {"instrument": "QQQ", "mid_signal": 4897964, "gamma_signal": -776362, "vega_signal": -721642, "option_type": "P", "stock_price": 562.71, "utc_time": 1774886905000}, {"instrument": "QQQ", "mid_signal": -211621, "gamma_signal": -52299, "vega_signal": 14530, "option_type": "C", "stock_price": 562.66, "utc_time": 1774886910000}, {"instrument": "QQQ", "mid_signal": 2512330, "gamma_signal": -680512, "vega_signal": -141909, "option_type": "P", "stock_price": 562.72, "utc_time": 1774886910000}, {"instrument": "QQQ", "mid_signal": 1975621, "gamma_signal": 541427, "vega_signal": 936842, "option_type": "C", "stock_price": 562.82, "utc_time": 1774886915000}, {"instrument": "QQQ", "mid_signal": -7761, "gamma_signal": 18483, "vega_signal": -122506, "option_type": "P", "stock_price": 562.79, "utc_time": 1774886915000}, {"instrument": "QQQ", "mid_signal": 352405, "gamma_signal": -53028, "vega_signal": 152939, "option_type": "C", "stock_price": 562.81, "utc_time": 1774886920000}, {"instrument": "QQQ", "mid_signal": -2229, "gamma_signal": 108293, "vega_signal": -196657, "option_type": "P", "stock_price": 562.81, "utc_time": 1774886920000}, {"instrument": "QQQ", "mid_signal": -995541, "gamma_signal": -285590, "vega_signal": -126965, "option_type": "C", "stock_price": 562.9, "utc_time": 1774886925000}, {"instrument": "QQQ", "mid_signal": 72469, "gamma_signal": 54587, "vega_signal": -98987, "option_type": "P", "stock_price": 562.9, "utc_time": 1774886925000}, {"instrument": "QQQ", "mid_signal": 533326, "gamma_signal": -109306, "vega_signal": 480573, "option_type": "C", "stock_price": 562.73, "utc_time": 1774886930000}, {"instrument": "QQQ", "mid_signal": 2313468, "gamma_signal": -434401, "vega_signal": -239980, "option_type": "P", "stock_price": 562.71, "utc_time": 1774886930000}, {"instrument": "QQQ", "mid_signal": 140849, "gamma_signal": 8975, "vega_signal": 415377, "option_type": "C", "stock_price": 562.725, "utc_time": 1774886935000}, {"instrument": "QQQ", "mid_signal": 5337840, "gamma_signal": -939249, "vega_signal": -516572, "option_type": "P", "stock_price": 562.72, "utc_time": 1774886935000}, {"instrument": "QQQ", "mid_signal": 776917, "gamma_signal": 62464, "vega_signal": 158234, "option_type": "C", "stock_price": 562.86, "utc_time": 1774886940000}, {"instrument": "QQQ", "mid_signal": 47176, "gamma_signal": 19081, "vega_signal": -127413, "option_type": "P", "stock_price": 562.9, "utc_time": 1774886940000}, {"instrument": "QQQ", "mid_signal": 609720, "gamma_signal": -10158, "vega_signal": 321000, "option_type": "C", "stock_price": 562.88, "utc_time": 1774886945000}, {"instrument": "QQQ", "mid_signal": -461687, "gamma_signal": 70839, "vega_signal": 32182, "option_type": "P", "stock_price": 562.88, "utc_time": 1774886945000}, {"instrument": "QQQ", "mid_signal": 2646993, "gamma_signal": 487029, "vega_signal": 181598, "option_type": "C", "stock_price": 562.87, "utc_time": 1774886950000}, {"instrument": "QQQ", "mid_signal": 1630840, "gamma_signal": -310283, "vega_signal": -422557, "option_type": "P", "stock_price": 562.85, "utc_time": 1774886950000}, {"instrument": "QQQ", "mid_signal": -2323369, "gamma_signal": -563801, "vega_signal": -430326, "option_type": "C", "stock_price": 562.91, "utc_time": 1774886955000}, {"instrument": "QQQ", "mid_signal": 1545113, "gamma_signal": -435548, "vega_signal": -140947, "option_type": "P", "stock_price": 562.91, "utc_time": 1774886955000}, {"instrument": "QQQ", "mid_signal": 357730, "gamma_signal": 76648, "vega_signal": 204231, "option_type": "C", "stock_price": 562.93, "utc_time": 1774886960000}, {"instrument": "QQQ", "mid_signal": -95083, "gamma_signal": 120309, "vega_signal": -47823, "option_type": "P", "stock_price": 562.93, "utc_time": 1774886960000}, {"instrument": "QQQ", "mid_signal": 92587, "gamma_signal": 79912, "vega_signal": -89378, "option_type": "C", "stock_price": 562.91, "utc_time": 1774886965000}, {"instrument": "QQQ", "mid_signal": -61133, "gamma_signal": 13491, "vega_signal": 142566, "option_type": "P", "stock_price": 562.86, "utc_time": 1774886965000}, {"instrument": "QQQ", "mid_signal": -1277902, "gamma_signal": -116334, "vega_signal": -631254, "option_type": "C", "stock_price": 562.93, "utc_time": 1774886970000}, {"instrument": "QQQ", "mid_signal": -190676, "gamma_signal": 31299, "vega_signal": 14464, "option_type": "P", "stock_price": 562.93, "utc_time": 1774886970000}, {"instrument": "QQQ", "mid_signal": 1011003, "gamma_signal": 121268, "vega_signal": 806407, "option_type": "C", "stock_price": 562.91, "utc_time": 1774886975000}, {"instrument": "QQQ", "mid_signal": -3104698, "gamma_signal": 581902, "vega_signal": 277764, "option_type": "P", "stock_price": 562.94, "utc_time": 1774886975000}, {"instrument": "QQQ", "mid_signal": -4378039, "gamma_signal": -737794, "vega_signal": -397166, "option_type": "C", "stock_price": 562.91, "utc_time": 1774886980000}, {"instrument": "QQQ", "mid_signal": -5958006, "gamma_signal": 159766, "vega_signal": 5670475, "option_type": "P", "stock_price": 562.91, "utc_time": 1774886980000}, {"instrument": "QQQ", "mid_signal": -963558, "gamma_signal": -212281, "vega_signal": -201079, "option_type": "C", "stock_price": 562.88, "utc_time": 1774886985000}, {"instrument": "QQQ", "mid_signal": 588161, "gamma_signal": -61013, "vega_signal": -644452, "option_type": "P", "stock_price": 562.88, "utc_time": 1774886985000}, {"instrument": "QQQ", "mid_signal": 893952, "gamma_signal": 344331, "vega_signal": 180525, "option_type": "C", "stock_price": 562.84, "utc_time": 1774886990000}, {"instrument": "QQQ", "mid_signal": 1614083, "gamma_signal": -159860, "vega_signal": -223743, "option_type": "P", "stock_price": 562.86, "utc_time": 1774886990000}, {"instrument": "QQQ", "mid_signal": 545202, "gamma_signal": 91453, "vega_signal": 186518, "option_type": "C", "stock_price": 562.84, "utc_time": 1774886995000}, {"instrument": "QQQ", "mid_signal": 44215, "gamma_signal": -12979, "vega_signal": 36300, "option_type": "P", "stock_price": 562.84, "utc_time": 1774886995000}, {"instrument": "QQQ", "mid_signal": -444021, "gamma_signal": -111011, "vega_signal": 18941, "option_type": "C", "stock_price": 562.73, "utc_time": 1774887000000}, {"instrument": "QQQ", "mid_signal": 1066012, "gamma_signal": -143194, "vega_signal": -109088, "option_type": "P", "stock_price": 562.73, "utc_time": 1774887000000}, {"instrument": "QQQ", "mid_signal": 76648, "gamma_signal": 8736, "vega_signal": 141685, "option_type": "C", "stock_price": 562.77, "utc_time": 1774887005000}, {"instrument": "QQQ", "mid_signal": -316814, "gamma_signal": 66777, "vega_signal": 71325, "option_type": "P", "stock_price": 562.77, "utc_time": 1774887005000}, {"instrument": "QQQ", "mid_signal": -3498, "gamma_signal": -18444, "vega_signal": 73902, "option_type": "C", "stock_price": 562.75, "utc_time": 1774887010000}, {"instrument": "QQQ", "mid_signal": 5566, "gamma_signal": -52729, "vega_signal": -15225, "option_type": "P", "stock_price": 562.75, "utc_time": 1774887010000}, {"instrument": "QQQ", "mid_signal": -961676, "gamma_signal": -178776, "vega_signal": -128381, "option_type": "C", "stock_price": 562.98, "utc_time": 1774887015000}, {"instrument": "QQQ", "mid_signal": -773284, "gamma_signal": 79103, "vega_signal": 482503, "option_type": "P", "stock_price": 562.98, "utc_time": 1774887015000}, {"instrument": "QQQ", "mid_signal": -412903, "gamma_signal": 275171, "vega_signal": -203810, "option_type": "C", "stock_price": 562.89, "utc_time": 1774887020000}, {"instrument": "QQQ", "mid_signal": 441708, "gamma_signal": -73022, "vega_signal": -41792, "option_type": "P", "stock_price": 562.83, "utc_time": 1774887020000}, {"instrument": "QQQ", "mid_signal": 2085123, "gamma_signal": 564670, "vega_signal": 249235, "option_type": "C", "stock_price": 562.98, "utc_time": 1774887025000}, {"instrument": "QQQ", "mid_signal": -629731, "gamma_signal": -4228, "vega_signal": 196562, "option_type": "P", "stock_price": 562.97, "utc_time": 1774887025000}, {"instrument": "QQQ", "mid_signal": -737698, "gamma_signal": -223641, "vega_signal": -138499, "option_type": "C", "stock_price": 563.03, "utc_time": 1774887030000}, {"instrument": "QQQ", "mid_signal": 354422, "gamma_signal": -98750, "vega_signal": -37708, "option_type": "P", "stock_price": 563.03, "utc_time": 1774887030000}, {"instrument": "QQQ", "mid_signal": 5639337, "gamma_signal": 599609, "vega_signal": 1428575, "option_type": "C", "stock_price": 562.97, "utc_time": 1774887035000}, {"instrument": "QQQ", "mid_signal": 2852247, "gamma_signal": -495067, "vega_signal": -223884, "option_type": "P", "stock_price": 562.935, "utc_time": 1774887035000}, {"instrument": "QQQ", "mid_signal": -379900, "gamma_signal": -86345, "vega_signal": 5699, "option_type": "C", "stock_price": 562.98, "utc_time": 1774887040000}, {"instrument": "QQQ", "mid_signal": 3123, "gamma_signal": 7459, "vega_signal": -8443, "option_type": "P", "stock_price": 562.98, "utc_time": 1774887040000}, {"instrument": "QQQ", "mid_signal": 1052282, "gamma_signal": 132071, "vega_signal": 95470, "option_type": "C", "stock_price": 562.96, "utc_time": 1774887045000}, {"instrument": "QQQ", "mid_signal": 225586, "gamma_signal": -49398, "vega_signal": -54749, "option_type": "P", "stock_price": 562.96, "utc_time": 1774887045000}, {"instrument": "QQQ", "mid_signal": 257674, "gamma_signal": -9239, "vega_signal": 311833, "option_type": "C", "stock_price": 563.04, "utc_time": 1774887050000}, {"instrument": "QQQ", "mid_signal": 53699, "gamma_signal": -172023, "vega_signal": 80349, "option_type": "P", "stock_price": 563.04, "utc_time": 1774887050000}, {"instrument": "QQQ", "mid_signal": 3065872, "gamma_signal": 648521, "vega_signal": 2954415, "option_type": "C", "stock_price": 563.05, "utc_time": 1774887055000}, {"instrument": "QQQ", "mid_signal": -2195907, "gamma_signal": 396135, "vega_signal": 193019, "option_type": "P", "stock_price": 563.05, "utc_time": 1774887055000}, {"instrument": "QQQ", "mid_signal": 1023719, "gamma_signal": 172753, "vega_signal": 169542, "option_type": "C", "stock_price": 562.96, "utc_time": 1774887060000}, {"instrument": "QQQ", "mid_signal": 706282, "gamma_signal": -139631, "vega_signal": -68105, "option_type": "P", "stock_price": 562.96, "utc_time": 1774887060000}, {"instrument": "QQQ", "mid_signal": -30955, "gamma_signal": 6937, "vega_signal": -51155, "option_type": "C", "stock_price": 563.05, "utc_time": 1774887065000}, {"instrument": "QQQ", "mid_signal": -89474, "gamma_signal": 15627, "vega_signal": -29961, "option_type": "P", "stock_price": 563.05, "utc_time": 1774887065000}, {"instrument": "QQQ", "mid_signal": -717909, "gamma_signal": -159259, "vega_signal": -111398, "option_type": "C", "stock_price": 563.05, "utc_time": 1774887070000}, {"instrument": "QQQ", "mid_signal": 1117396, "gamma_signal": -315175, "vega_signal": -154047, "option_type": "P", "stock_price": 563.06, "utc_time": 1774887070000}, {"instrument": "QQQ", "mid_signal": -1905904, "gamma_signal": -78328, "vega_signal": -471954, "option_type": "C", "stock_price": 563.06, "utc_time": 1774887075000}, {"instrument": "QQQ", "mid_signal": 384262, "gamma_signal": 47037, "vega_signal": 35981, "option_type": "P", "stock_price": 563.05, "utc_time": 1774887075000}, {"instrument": "QQQ", "mid_signal": 396709, "gamma_signal": 79145, "vega_signal": 1240005, "option_type": "C", "stock_price": 563.16, "utc_time": 1774887080000}, {"instrument": "QQQ", "mid_signal": 3480894, "gamma_signal": -635336, "vega_signal": -301356, "option_type": "P", "stock_price": 563.16, "utc_time": 1774887080000}, {"instrument": "QQQ", "mid_signal": 2930700, "gamma_signal": 1339754, "vega_signal": 618542, "option_type": "C", "stock_price": 563.16, "utc_time": 1774887085000}, {"instrument": "QQQ", "mid_signal": 48998, "gamma_signal": 11702, "vega_signal": 17894, "option_type": "P", "stock_price": 563.16, "utc_time": 1774887085000}, {"instrument": "QQQ", "mid_signal": 3336847, "gamma_signal": 586013, "vega_signal": 223584, "option_type": "C", "stock_price": 563.13, "utc_time": 1774887090000}, {"instrument": "QQQ", "mid_signal": -5701, "gamma_signal": 14311, "vega_signal": -116682, "option_type": "P", "stock_price": 563.13, "utc_time": 1774887090000}, {"instrument": "QQQ", "mid_signal": 149169, "gamma_signal": 26936, "vega_signal": 169078, "option_type": "C", "stock_price": 563.18, "utc_time": 1774887095000}, {"instrument": "QQQ", "mid_signal": -13103, "gamma_signal": 23659, "vega_signal": 16611, "option_type": "P", "stock_price": 563.18, "utc_time": 1774887095000}, {"instrument": "QQQ", "mid_signal": 4259409, "gamma_signal": 1075870, "vega_signal": 587522, "option_type": "C", "stock_price": 563.12, "utc_time": 1774887100000}, {"instrument": "QQQ", "mid_signal": -162300, "gamma_signal": 42763, "vega_signal": 23887, "option_type": "P", "stock_price": 563.14, "utc_time": 1774887100000}, {"instrument": "QQQ", "mid_signal": 275536, "gamma_signal": 57381, "vega_signal": 26604, "option_type": "C", "stock_price": 563.15, "utc_time": 1774887105000}, {"instrument": "QQQ", "mid_signal": 257545, "gamma_signal": -40413, "vega_signal": -30037, "option_type": "P", "stock_price": 563.15, "utc_time": 1774887105000}, {"instrument": "QQQ", "mid_signal": 1471443, "gamma_signal": 170341, "vega_signal": 460925, "option_type": "C", "stock_price": 563.04, "utc_time": 1774887110000}, {"instrument": "QQQ", "mid_signal": -4626641, "gamma_signal": 1285227, "vega_signal": 648091, "option_type": "P", "stock_price": 563.04, "utc_time": 1774887110000}, {"instrument": "QQQ", "mid_signal": -897723, "gamma_signal": -280664, "vega_signal": -122269, "option_type": "C", "stock_price": 563.1, "utc_time": 1774887115000}, {"instrument": "QQQ", "mid_signal": 184204, "gamma_signal": -32529, "vega_signal": -54855, "option_type": "P", "stock_price": 563.1, "utc_time": 1774887115000}, {"instrument": "QQQ", "mid_signal": -72955, "gamma_signal": -301655, "vega_signal": -7255, "option_type": "C", "stock_price": 563.14, "utc_time": 1774887120000}, {"instrument": "QQQ", "mid_signal": -289681, "gamma_signal": 60294, "vega_signal": 686349, "option_type": "P", "stock_price": 563.14, "utc_time": 1774887120000}, {"instrument": "QQQ", "mid_signal": -619904, "gamma_signal": -152351, "vega_signal": -68586, "option_type": "C", "stock_price": 563.22, "utc_time": 1774887125000}, {"instrument": "QQQ", "mid_signal": -317043, "gamma_signal": -25305, "vega_signal": 502184, "option_type": "P", "stock_price": 563.22, "utc_time": 1774887125000}, {"instrument": "QQQ", "mid_signal": 1129316, "gamma_signal": 77226, "vega_signal": 507718, "option_type": "C", "stock_price": 563.25, "utc_time": 1774887130000}, {"instrument": "QQQ", "mid_signal": 3340146, "gamma_signal": -878944, "vega_signal": -418043, "option_type": "P", "stock_price": 563.25, "utc_time": 1774887130000}, {"instrument": "QQQ", "mid_signal": 260563, "gamma_signal": 324698, "vega_signal": 180198, "option_type": "C", "stock_price": 563.24, "utc_time": 1774887135000}, {"instrument": "QQQ", "mid_signal": 1477089, "gamma_signal": -416506, "vega_signal": -281999, "option_type": "P", "stock_price": 563.24, "utc_time": 1774887135000}, {"instrument": "QQQ", "mid_signal": 1771004, "gamma_signal": 580153, "vega_signal": 419384, "option_type": "C", "stock_price": 563.23, "utc_time": 1774887140000}, {"instrument": "QQQ", "mid_signal": 362056, "gamma_signal": -104181, "vega_signal": -65673, "option_type": "P", "stock_price": 563.23, "utc_time": 1774887140000}, {"instrument": "QQQ", "mid_signal": 817358, "gamma_signal": 199201, "vega_signal": -61381, "option_type": "C", "stock_price": 563.36, "utc_time": 1774887145000}, {"instrument": "QQQ", "mid_signal": 80576, "gamma_signal": -5609, "vega_signal": -13119, "option_type": "P", "stock_price": 563.36, "utc_time": 1774887145000}, {"instrument": "QQQ", "mid_signal": 7924944, "gamma_signal": 2588853, "vega_signal": 1556420, "option_type": "C", "stock_price": 563.27, "utc_time": 1774887150000}, {"instrument": "QQQ", "mid_signal": -704706, "gamma_signal": 176644, "vega_signal": 86400, "option_type": "P", "stock_price": 563.27, "utc_time": 1774887150000}, {"instrument": "QQQ", "mid_signal": -2065626, "gamma_signal": -509821, "vega_signal": -328965, "option_type": "C", "stock_price": 563.39, "utc_time": 1774887155000}, {"instrument": "QQQ", "mid_signal": -90260, "gamma_signal": 24090, "vega_signal": 10820, "option_type": "P", "stock_price": 563.37, "utc_time": 1774887155000}, {"instrument": "QQQ", "mid_signal": 510100, "gamma_signal": 217466, "vega_signal": -620089, "option_type": "C", "stock_price": 563.35, "utc_time": 1774887160000}, {"instrument": "QQQ", "mid_signal": 132385, "gamma_signal": -31856, "vega_signal": -48419, "option_type": "P", "stock_price": 563.35, "utc_time": 1774887160000}, {"instrument": "QQQ", "mid_signal": -4367763, "gamma_signal": -605718, "vega_signal": -743200, "option_type": "C", "stock_price": 563.32, "utc_time": 1774887165000}, {"instrument": "QQQ", "mid_signal": -2177030, "gamma_signal": 458892, "vega_signal": 226641, "option_type": "P", "stock_price": 563.32, "utc_time": 1774887165000}, {"instrument": "QQQ", "mid_signal": 278855, "gamma_signal": 86124, "vega_signal": -21486, "option_type": "C", "stock_price": 563.34, "utc_time": 1774887170000}, {"instrument": "QQQ", "mid_signal": 463500, "gamma_signal": -107372, "vega_signal": -68875, "option_type": "P", "stock_price": 563.34, "utc_time": 1774887170000}, {"instrument": "QQQ", "mid_signal": -1381490, "gamma_signal": -262446, "vega_signal": -90560, "option_type": "C", "stock_price": 563.35, "utc_time": 1774887175000}, {"instrument": "QQQ", "mid_signal": -1867047, "gamma_signal": 349389, "vega_signal": 289470, "option_type": "P", "stock_price": 563.35, "utc_time": 1774887175000}, {"instrument": "QQQ", "mid_signal": 39618, "gamma_signal": -6774, "vega_signal": 205260, "option_type": "C", "stock_price": 563.36, "utc_time": 1774887180000}, {"instrument": "QQQ", "mid_signal": 992105, "gamma_signal": -216227, "vega_signal": -141243, "option_type": "P", "stock_price": 563.36, "utc_time": 1774887180000}, {"instrument": "QQQ", "mid_signal": 215459, "gamma_signal": 50405, "vega_signal": 22418, "option_type": "C", "stock_price": 563.33, "utc_time": 1774887185000}, {"instrument": "QQQ", "mid_signal": 196184, "gamma_signal": -36474, "vega_signal": 1051, "option_type": "P", "stock_price": 563.33, "utc_time": 1774887185000}, {"instrument": "QQQ", "mid_signal": 258683, "gamma_signal": 73594, "vega_signal": 59718, "option_type": "C", "stock_price": 563.33, "utc_time": 1774887190000}, {"instrument": "QQQ", "mid_signal": -60128, "gamma_signal": -4053, "vega_signal": 179154, "option_type": "P", "stock_price": 563.33, "utc_time": 1774887190000}, {"instrument": "QQQ", "mid_signal": 125215, "gamma_signal": 57618, "vega_signal": -332957, "option_type": "C", "stock_price": 563.38, "utc_time": 1774887195000}, {"instrument": "QQQ", "mid_signal": -106023, "gamma_signal": 36142, "vega_signal": -52354, "option_type": "P", "stock_price": 563.34, "utc_time": 1774887195000}, {"instrument": "QQQ", "mid_signal": 482487, "gamma_signal": 90528, "vega_signal": 40286, "option_type": "C", "stock_price": 563.305, "utc_time": 1774887200000}, {"instrument": "QQQ", "mid_signal": -800, "gamma_signal": 808, "vega_signal": -10352, "option_type": "P", "stock_price": 563.33, "utc_time": 1774887200000}, {"instrument": "QQQ", "mid_signal": 34461, "gamma_signal": 122988, "vega_signal": 88525, "option_type": "C", "stock_price": 563.35, "utc_time": 1774887205000}, {"instrument": "QQQ", "mid_signal": 445101, "gamma_signal": -34363, "vega_signal": -146896, "option_type": "P", "stock_price": 563.35, "utc_time": 1774887205000}, {"instrument": "QQQ", "mid_signal": 7952078, "gamma_signal": 2190612, "vega_signal": 596946, "option_type": "C", "stock_price": 563.2, "utc_time": 1774887210000}, {"instrument": "QQQ", "mid_signal": 1585544, "gamma_signal": -141200, "vega_signal": -646124, "option_type": "P", "stock_price": 563.2, "utc_time": 1774887210000}, {"instrument": "QQQ", "mid_signal": -1055395, "gamma_signal": -16953, "vega_signal": 319299, "option_type": "C", "stock_price": 563.25, "utc_time": 1774887215000}, {"instrument": "QQQ", "mid_signal": -2706276, "gamma_signal": 361151, "vega_signal": 519212, "option_type": "P", "stock_price": 563.25, "utc_time": 1774887215000}, {"instrument": "QQQ", "mid_signal": 221889, "gamma_signal": -81384, "vega_signal": 131526, "option_type": "C", "stock_price": 563.3, "utc_time": 1774887220000}, {"instrument": "QQQ", "mid_signal": -112424, "gamma_signal": 10340, "vega_signal": 48164, "option_type": "P", "stock_price": 563.3, "utc_time": 1774887220000}, {"instrument": "QQQ", "mid_signal": 1783183, "gamma_signal": 410553, "vega_signal": 358350, "option_type": "C", "stock_price": 563.13, "utc_time": 1774887225000}, {"instrument": "QQQ", "mid_signal": 67407, "gamma_signal": -9229, "vega_signal": -26803, "option_type": "P", "stock_price": 563.13, "utc_time": 1774887225000}, {"instrument": "QQQ", "mid_signal": 1211932, "gamma_signal": 174022, "vega_signal": 240708, "option_type": "C", "stock_price": 563.17, "utc_time": 1774887230000}, {"instrument": "QQQ", "mid_signal": 1310709, "gamma_signal": -168007, "vega_signal": -319771, "option_type": "P", "stock_price": 563.17, "utc_time": 1774887230000}, {"instrument": "QQQ", "mid_signal": 124842, "gamma_signal": 28491, "vega_signal": 12295, "option_type": "C", "stock_price": 563.16, "utc_time": 1774887235000}, {"instrument": "QQQ", "mid_signal": -87335, "gamma_signal": -9002, "vega_signal": 34454, "option_type": "P", "stock_price": 563.16, "utc_time": 1774887235000}, {"instrument": "QQQ", "mid_signal": 114052, "gamma_signal": -135546, "vega_signal": 1597539, "option_type": "C", "stock_price": 563.2, "utc_time": 1774887240000}, {"instrument": "QQQ", "mid_signal": 3536924, "gamma_signal": -790797, "vega_signal": -370521, "option_type": "P", "stock_price": 563.19, "utc_time": 1774887240000}, {"instrument": "QQQ", "mid_signal": 34867, "gamma_signal": -936, "vega_signal": 172525, "option_type": "C", "stock_price": 563.19, "utc_time": 1774887245000}, {"instrument": "QQQ", "mid_signal": 203486, "gamma_signal": -1081, "vega_signal": -60224, "option_type": "P", "stock_price": 563.18, "utc_time": 1774887245000}, {"instrument": "QQQ", "mid_signal": -922020, "gamma_signal": -182622, "vega_signal": -92477, "option_type": "C", "stock_price": 563.27, "utc_time": 1774887250000}, {"instrument": "QQQ", "mid_signal": -863945, "gamma_signal": 135596, "vega_signal": 149151, "option_type": "P", "stock_price": 563.27, "utc_time": 1774887250000}, {"instrument": "QQQ", "mid_signal": -304978, "gamma_signal": -48763, "vega_signal": -277353, "option_type": "C", "stock_price": 563.22, "utc_time": 1774887255000}, {"instrument": "QQQ", "mid_signal": -247452, "gamma_signal": 38193, "vega_signal": -129567, "option_type": "P", "stock_price": 563.22, "utc_time": 1774887255000}, {"instrument": "QQQ", "mid_signal": 202525, "gamma_signal": 22228, "vega_signal": 63455, "option_type": "C", "stock_price": 563.13, "utc_time": 1774887260000}, {"instrument": "QQQ", "mid_signal": -84843, "gamma_signal": -46911, "vega_signal": 79414, "option_type": "P", "stock_price": 563.13, "utc_time": 1774887260000}, {"instrument": "QQQ", "mid_signal": 156723, "gamma_signal": 20710, "vega_signal": 18625, "option_type": "C", "stock_price": 563.16, "utc_time": 1774887265000}, {"instrument": "QQQ", "mid_signal": -1884665, "gamma_signal": 425916, "vega_signal": 183718, "option_type": "P", "stock_price": 563.1, "utc_time": 1774887265000}, {"instrument": "QQQ", "mid_signal": -2724181, "gamma_signal": -601455, "vega_signal": -314807, "option_type": "C", "stock_price": 563.14, "utc_time": 1774887270000}, {"instrument": "QQQ", "mid_signal": -21194, "gamma_signal": 2829, "vega_signal": -5701, "option_type": "P", "stock_price": 563.14, "utc_time": 1774887270000}, {"instrument": "QQQ", "mid_signal": 729568, "gamma_signal": 278974, "vega_signal": 114452, "option_type": "C", "stock_price": 563.08, "utc_time": 1774887275000}, {"instrument": "QQQ", "mid_signal": -128430, "gamma_signal": 41466, "vega_signal": -107526, "option_type": "P", "stock_price": 563.08, "utc_time": 1774887275000}, {"instrument": "QQQ", "mid_signal": -1632120, "gamma_signal": -240277, "vega_signal": -107869, "option_type": "C", "stock_price": 563.09, "utc_time": 1774887280000}, {"instrument": "QQQ", "mid_signal": 318770, "gamma_signal": -73963, "vega_signal": -31178, "option_type": "P", "stock_price": 563.09, "utc_time": 1774887280000}, {"instrument": "QQQ", "mid_signal": -5086388, "gamma_signal": -1412004, "vega_signal": -470736, "option_type": "C", "stock_price": 563.09, "utc_time": 1774887285000}, {"instrument": "QQQ", "mid_signal": -164391, "gamma_signal": -12076, "vega_signal": 145830, "option_type": "P", "stock_price": 563.085, "utc_time": 1774887285000}, {"instrument": "QQQ", "mid_signal": 73707, "gamma_signal": -140071, "vega_signal": 86455, "option_type": "C", "stock_price": 563.11, "utc_time": 1774887290000}, {"instrument": "QQQ", "mid_signal": 1399612, "gamma_signal": -239434, "vega_signal": -175883, "option_type": "P", "stock_price": 563.07, "utc_time": 1774887290000}, {"instrument": "QQQ", "mid_signal": -201724, "gamma_signal": -68012, "vega_signal": 96661, "option_type": "C", "stock_price": 563.15, "utc_time": 1774887295000}, {"instrument": "QQQ", "mid_signal": -38718, "gamma_signal": -3220, "vega_signal": 6365, "option_type": "P", "stock_price": 563.15, "utc_time": 1774887295000}, {"instrument": "QQQ", "mid_signal": -3214497, "gamma_signal": -359471, "vega_signal": -1120643, "option_type": "C", "stock_price": 563.08, "utc_time": 1774887300000}, {"instrument": "QQQ", "mid_signal": 275061, "gamma_signal": -50016, "vega_signal": -7425, "option_type": "P", "stock_price": 563.08, "utc_time": 1774887300000}, {"instrument": "QQQ", "mid_signal": 136354, "gamma_signal": 1766, "vega_signal": -33550, "option_type": "C", "stock_price": 563.02, "utc_time": 1774887305000}, {"instrument": "QQQ", "mid_signal": 245314, "gamma_signal": -107925, "vega_signal": 225927, "option_type": "P", "stock_price": 563.02, "utc_time": 1774887305000}, {"instrument": "QQQ", "mid_signal": -1152411, "gamma_signal": -435764, "vega_signal": -170355, "option_type": "C", "stock_price": 562.96, "utc_time": 1774887310000}, {"instrument": "QQQ", "mid_signal": 601751, "gamma_signal": -111513, "vega_signal": -74937, "option_type": "P", "stock_price": 562.96, "utc_time": 1774887310000}, {"instrument": "QQQ", "mid_signal": 896462, "gamma_signal": 290671, "vega_signal": -75758, "option_type": "C", "stock_price": 562.9, "utc_time": 1774887315000}, {"instrument": "QQQ", "mid_signal": -812983, "gamma_signal": 105880, "vega_signal": 217620, "option_type": "P", "stock_price": 562.9, "utc_time": 1774887315000}, {"instrument": "QQQ", "mid_signal": 1323584, "gamma_signal": 419390, "vega_signal": 212918, "option_type": "C", "stock_price": 562.81, "utc_time": 1774887320000}, {"instrument": "QQQ", "mid_signal": -3624053, "gamma_signal": 755209, "vega_signal": 923026, "option_type": "P", "stock_price": 562.81, "utc_time": 1774887320000}, {"instrument": "QQQ", "mid_signal": 658847, "gamma_signal": 34803, "vega_signal": -302103, "option_type": "C", "stock_price": 562.86, "utc_time": 1774887325000}, {"instrument": "QQQ", "mid_signal": -2077370, "gamma_signal": 598706, "vega_signal": 369701, "option_type": "P", "stock_price": 562.86, "utc_time": 1774887325000}, {"instrument": "QQQ", "mid_signal": -271223, "gamma_signal": 5458, "vega_signal": -208258, "option_type": "C", "stock_price": 562.85, "utc_time": 1774887330000}, {"instrument": "QQQ", "mid_signal": -2347103, "gamma_signal": 340212, "vega_signal": 478674, "option_type": "P", "stock_price": 562.85, "utc_time": 1774887330000}, {"instrument": "QQQ", "mid_signal": 552832, "gamma_signal": 165418, "vega_signal": 127082, "option_type": "C", "stock_price": 562.84, "utc_time": 1774887335000}, {"instrument": "QQQ", "mid_signal": 1987545, "gamma_signal": -692380, "vega_signal": 49042, "option_type": "P", "stock_price": 562.84, "utc_time": 1774887335000}, {"instrument": "QQQ", "mid_signal": -387325, "gamma_signal": -38644, "vega_signal": -137793, "option_type": "C", "stock_price": 562.78, "utc_time": 1774887340000}, {"instrument": "QQQ", "mid_signal": 1128666, "gamma_signal": -316056, "vega_signal": 41865, "option_type": "P", "stock_price": 562.84, "utc_time": 1774887340000}, {"instrument": "QQQ", "mid_signal": 280267, "gamma_signal": 28149, "vega_signal": 300601, "option_type": "C", "stock_price": 562.74, "utc_time": 1774887345000}, {"instrument": "QQQ", "mid_signal": 446482, "gamma_signal": 1298, "vega_signal": -384604, "option_type": "P", "stock_price": 562.74, "utc_time": 1774887345000}, {"instrument": "QQQ", "mid_signal": -262272, "gamma_signal": 1010988, "vega_signal": 300448, "option_type": "C", "stock_price": 562.75, "utc_time": 1774887350000}, {"instrument": "QQQ", "mid_signal": 201141, "gamma_signal": -21623, "vega_signal": -26794, "option_type": "P", "stock_price": 562.75, "utc_time": 1774887350000}, {"instrument": "QQQ", "mid_signal": 1117988, "gamma_signal": 220227, "vega_signal": 864028, "option_type": "C", "stock_price": 562.78, "utc_time": 1774887355000}, {"instrument": "QQQ", "mid_signal": -53085, "gamma_signal": 1573, "vega_signal": -179752, "option_type": "P", "stock_price": 562.78, "utc_time": 1774887355000}, {"instrument": "QQQ", "mid_signal": -325688, "gamma_signal": -38736, "vega_signal": -32978, "option_type": "C", "stock_price": 562.83, "utc_time": 1774887360000}, {"instrument": "QQQ", "mid_signal": 147837, "gamma_signal": 42236, "vega_signal": 33557, "option_type": "P", "stock_price": 562.83, "utc_time": 1774887360000}, {"instrument": "QQQ", "mid_signal": 4306, "gamma_signal": 4753, "vega_signal": 1957, "option_type": "C", "stock_price": 562.82, "utc_time": 1774887365000}, {"instrument": "QQQ", "mid_signal": -862544, "gamma_signal": 137858, "vega_signal": 45092, "option_type": "P", "stock_price": 562.8, "utc_time": 1774887365000}, {"instrument": "QQQ", "mid_signal": 492974, "gamma_signal": 9584, "vega_signal": 779301, "option_type": "C", "stock_price": 562.75, "utc_time": 1774887370000}, {"instrument": "QQQ", "mid_signal": 205726, "gamma_signal": 63897, "vega_signal": -394660, "option_type": "P", "stock_price": 562.75, "utc_time": 1774887370000}, {"instrument": "QQQ", "mid_signal": 1829298, "gamma_signal": 567600, "vega_signal": 234587, "option_type": "C", "stock_price": 562.7, "utc_time": 1774887375000}, {"instrument": "QQQ", "mid_signal": 1578116, "gamma_signal": -259162, "vega_signal": -351081, "option_type": "P", "stock_price": 562.74, "utc_time": 1774887375000}, {"instrument": "QQQ", "mid_signal": -401474, "gamma_signal": -53364, "vega_signal": -37561, "option_type": "C", "stock_price": 562.74, "utc_time": 1774887380000}, {"instrument": "QQQ", "mid_signal": 883731, "gamma_signal": -97870, "vega_signal": -429640, "option_type": "P", "stock_price": 562.74, "utc_time": 1774887380000}, {"instrument": "QQQ", "mid_signal": 1183570, "gamma_signal": 528153, "vega_signal": 152598, "option_type": "C", "stock_price": 562.6, "utc_time": 1774887385000}, {"instrument": "QQQ", "mid_signal": -28193, "gamma_signal": 33362, "vega_signal": -8676, "option_type": "P", "stock_price": 562.6, "utc_time": 1774887385000}, {"instrument": "QQQ", "mid_signal": -16975840, "gamma_signal": -4774562, "vega_signal": -2081817, "option_type": "C", "stock_price": 562.67, "utc_time": 1774887390000}, {"instrument": "QQQ", "mid_signal": 4822951, "gamma_signal": -260853, "vega_signal": -1062186, "option_type": "P", "stock_price": 562.67, "utc_time": 1774887390000}, {"instrument": "QQQ", "mid_signal": -1717412, "gamma_signal": -758456, "vega_signal": -321612, "option_type": "C", "stock_price": 562.68, "utc_time": 1774887395000}, {"instrument": "QQQ", "mid_signal": -922024, "gamma_signal": 275116, "vega_signal": 229580, "option_type": "P", "stock_price": 562.68, "utc_time": 1774887395000}, {"instrument": "QQQ", "mid_signal": -758968, "gamma_signal": -229893, "vega_signal": -205332, "option_type": "C", "stock_price": 562.61, "utc_time": 1774887400000}, {"instrument": "QQQ", "mid_signal": 92099, "gamma_signal": -41183, "vega_signal": -160, "option_type": "P", "stock_price": 562.61, "utc_time": 1774887400000}, {"instrument": "QQQ", "mid_signal": 12708, "gamma_signal": 6437, "vega_signal": -25577, "option_type": "C", "stock_price": 562.53, "utc_time": 1774887405000}, {"instrument": "QQQ", "mid_signal": 4183482, "gamma_signal": -837233, "vega_signal": -698280, "option_type": "P", "stock_price": 562.53, "utc_time": 1774887405000}, {"instrument": "QQQ", "mid_signal": 1079604, "gamma_signal": 271646, "vega_signal": -119797, "option_type": "C", "stock_price": 562.44, "utc_time": 1774887410000}, {"instrument": "QQQ", "mid_signal": 2549690, "gamma_signal": -662126, "vega_signal": -12511, "option_type": "P", "stock_price": 562.44, "utc_time": 1774887410000}, {"instrument": "QQQ", "mid_signal": -908478, "gamma_signal": -11254, "vega_signal": -143907, "option_type": "C", "stock_price": 562.55, "utc_time": 1774887415000}, {"instrument": "QQQ", "mid_signal": -4970183, "gamma_signal": 948163, "vega_signal": 1093029, "option_type": "P", "stock_price": 562.54, "utc_time": 1774887415000}, {"instrument": "QQQ", "mid_signal": -15442, "gamma_signal": -1838, "vega_signal": -59211, "option_type": "C", "stock_price": 562.58, "utc_time": 1774887420000}, {"instrument": "QQQ", "mid_signal": -10392062, "gamma_signal": 2467996, "vega_signal": 605946, "option_type": "P", "stock_price": 562.58, "utc_time": 1774887420000}, {"instrument": "QQQ", "mid_signal": 2552169, "gamma_signal": 799429, "vega_signal": 273255, "option_type": "C", "stock_price": 562.64, "utc_time": 1774887425000}, {"instrument": "QQQ", "mid_signal": 138072, "gamma_signal": -43590, "vega_signal": 821, "option_type": "P", "stock_price": 562.64, "utc_time": 1774887425000}, {"instrument": "QQQ", "mid_signal": -921683, "gamma_signal": -246787, "vega_signal": -131206, "option_type": "C", "stock_price": 562.73, "utc_time": 1774887430000}, {"instrument": "QQQ", "mid_signal": -744636, "gamma_signal": 148434, "vega_signal": 187863, "option_type": "P", "stock_price": 562.73, "utc_time": 1774887430000}, {"instrument": "QQQ", "mid_signal": 1132508, "gamma_signal": 115913, "vega_signal": 1335887, "option_type": "C", "stock_price": 562.73, "utc_time": 1774887435000}, {"instrument": "QQQ", "mid_signal": -1257863, "gamma_signal": 231291, "vega_signal": 289672, "option_type": "P", "stock_price": 562.73, "utc_time": 1774887435000}, {"instrument": "QQQ", "mid_signal": 3426734, "gamma_signal": 967743, "vega_signal": 706971, "option_type": "C", "stock_price": 562.68, "utc_time": 1774887440000}, {"instrument": "QQQ", "mid_signal": 2161914, "gamma_signal": -205722, "vega_signal": -463039, "option_type": "P", "stock_price": 562.68, "utc_time": 1774887440000}, {"instrument": "QQQ", "mid_signal": -518481, "gamma_signal": -134060, "vega_signal": -226949, "option_type": "C", "stock_price": 562.66, "utc_time": 1774887445000}, {"instrument": "QQQ", "mid_signal": -2532178, "gamma_signal": 601385, "vega_signal": 379551, "option_type": "P", "stock_price": 562.66, "utc_time": 1774887445000}, {"instrument": "QQQ", "mid_signal": -408896, "gamma_signal": -129967, "vega_signal": -67784, "option_type": "C", "stock_price": 562.6, "utc_time": 1774887450000}, {"instrument": "QQQ", "mid_signal": 501547, "gamma_signal": -179867, "vega_signal": -33145, "option_type": "P", "stock_price": 562.58, "utc_time": 1774887450000}, {"instrument": "QQQ", "mid_signal": -246898, "gamma_signal": 13407, "vega_signal": 47652, "option_type": "C", "stock_price": 562.63, "utc_time": 1774887455000}, {"instrument": "QQQ", "mid_signal": 4597884, "gamma_signal": -431336, "vega_signal": -1402229, "option_type": "P", "stock_price": 562.63, "utc_time": 1774887455000}, {"instrument": "QQQ", "mid_signal": 808290, "gamma_signal": 8682, "vega_signal": 367794, "option_type": "C", "stock_price": 562.66, "utc_time": 1774887460000}, {"instrument": "QQQ", "mid_signal": 1005861, "gamma_signal": -220920, "vega_signal": -168805, "option_type": "P", "stock_price": 562.66, "utc_time": 1774887460000}, {"instrument": "QQQ", "mid_signal": 1185651, "gamma_signal": 267991, "vega_signal": 142895, "option_type": "C", "stock_price": 562.66, "utc_time": 1774887465000}, {"instrument": "QQQ", "mid_signal": -96538, "gamma_signal": 38089, "vega_signal": -12373, "option_type": "P", "stock_price": 562.66, "utc_time": 1774887465000}, {"instrument": "QQQ", "mid_signal": -1133187, "gamma_signal": -485399, "vega_signal": -246001, "option_type": "C", "stock_price": 562.66, "utc_time": 1774887470000}, {"instrument": "QQQ", "mid_signal": -726159, "gamma_signal": -5850, "vega_signal": 520059, "option_type": "P", "stock_price": 562.66, "utc_time": 1774887470000}, {"instrument": "QQQ", "mid_signal": -2874476, "gamma_signal": -311139, "vega_signal": -584729, "option_type": "C", "stock_price": 562.53, "utc_time": 1774887475000}, {"instrument": "QQQ", "mid_signal": 2335261, "gamma_signal": -408464, "vega_signal": -202581, "option_type": "P", "stock_price": 562.53, "utc_time": 1774887475000}, {"instrument": "QQQ", "mid_signal": -160237, "gamma_signal": -62269, "vega_signal": -42174, "option_type": "C", "stock_price": 562.56, "utc_time": 1774887480000}, {"instrument": "QQQ", "mid_signal": 340219, "gamma_signal": -104386, "vega_signal": -47216, "option_type": "P", "stock_price": 562.56, "utc_time": 1774887480000}, {"instrument": "QQQ", "mid_signal": -1145272, "gamma_signal": -194403, "vega_signal": -401974, "option_type": "C", "stock_price": 562.48, "utc_time": 1774887485000}, {"instrument": "QQQ", "mid_signal": 67211, "gamma_signal": 20381, "vega_signal": -92191, "option_type": "P", "stock_price": 562.48, "utc_time": 1774887485000}, {"instrument": "QQQ", "mid_signal": -1414627, "gamma_signal": -565887, "vega_signal": -279683, "option_type": "C", "stock_price": 562.43, "utc_time": 1774887490000}, {"instrument": "QQQ", "mid_signal": 674702, "gamma_signal": -149383, "vega_signal": -127049, "option_type": "P", "stock_price": 562.43, "utc_time": 1774887490000}, {"instrument": "QQQ", "mid_signal": 1121266, "gamma_signal": 115035, "vega_signal": 332665, "option_type": "C", "stock_price": 562.42, "utc_time": 1774887495000}, {"instrument": "QQQ", "mid_signal": -4001454, "gamma_signal": 502823, "vega_signal": 412921, "option_type": "P", "stock_price": 562.42, "utc_time": 1774887495000}, {"instrument": "QQQ", "mid_signal": 3103586, "gamma_signal": -972424, "vega_signal": 1845406, "option_type": "C", "stock_price": 562.36, "utc_time": 1774887500000}, {"instrument": "QQQ", "mid_signal": 2617700, "gamma_signal": -400962, "vega_signal": -217020, "option_type": "P", "stock_price": 562.36, "utc_time": 1774887500000}, {"instrument": "QQQ", "mid_signal": 1388632, "gamma_signal": 396480, "vega_signal": 444621, "option_type": "C", "stock_price": 562.3, "utc_time": 1774887505000}, {"instrument": "QQQ", "mid_signal": -1053547, "gamma_signal": 54826, "vega_signal": 264169, "option_type": "P", "stock_price": 562.3, "utc_time": 1774887505000}, {"instrument": "QQQ", "mid_signal": -549553, "gamma_signal": -179574, "vega_signal": -45674, "option_type": "C", "stock_price": 562.4, "utc_time": 1774887510000}, {"instrument": "QQQ", "mid_signal": 167517, "gamma_signal": 375819, "vega_signal": -166606, "option_type": "P", "stock_price": 562.4, "utc_time": 1774887510000}, {"instrument": "QQQ", "mid_signal": -963602, "gamma_signal": 49068, "vega_signal": -418328, "option_type": "C", "stock_price": 562.41, "utc_time": 1774887515000}, {"instrument": "QQQ", "mid_signal": 326195, "gamma_signal": -161293, "vega_signal": -65480, "option_type": "P", "stock_price": 562.41, "utc_time": 1774887515000}, {"instrument": "QQQ", "mid_signal": -1802009, "gamma_signal": -393192, "vega_signal": -539564, "option_type": "C", "stock_price": 562.43, "utc_time": 1774887520000}, {"instrument": "QQQ", "mid_signal": 839749, "gamma_signal": -154619, "vega_signal": -169906, "option_type": "P", "stock_price": 562.44, "utc_time": 1774887520000}, {"instrument": "QQQ", "mid_signal": -90246, "gamma_signal": -19281, "vega_signal": -42305, "option_type": "C", "stock_price": 562.46, "utc_time": 1774887525000}, {"instrument": "QQQ", "mid_signal": 107359, "gamma_signal": -243468, "vega_signal": -89506, "option_type": "P", "stock_price": 562.46, "utc_time": 1774887525000}, {"instrument": "QQQ", "mid_signal": 570379, "gamma_signal": 129584, "vega_signal": 61869, "option_type": "C", "stock_price": 562.41, "utc_time": 1774887530000}, {"instrument": "QQQ", "mid_signal": -13275, "gamma_signal": 10976, "vega_signal": 5479, "option_type": "P", "stock_price": 562.41, "utc_time": 1774887530000}, {"instrument": "QQQ", "mid_signal": -1687143, "gamma_signal": -217247, "vega_signal": -377639, "option_type": "C", "stock_price": 562.3, "utc_time": 1774887535000}, {"instrument": "QQQ", "mid_signal": 122744, "gamma_signal": -41402, "vega_signal": 67054, "option_type": "P", "stock_price": 562.3, "utc_time": 1774887535000}, {"instrument": "QQQ", "mid_signal": -1732538, "gamma_signal": -346595, "vega_signal": -121631, "option_type": "C", "stock_price": 562.3, "utc_time": 1774887540000}, {"instrument": "QQQ", "mid_signal": -571456, "gamma_signal": 170358, "vega_signal": 67317, "option_type": "P", "stock_price": 562.3, "utc_time": 1774887540000}, {"instrument": "QQQ", "mid_signal": -569441, "gamma_signal": -172044, "vega_signal": -96248, "option_type": "C", "stock_price": 562.29, "utc_time": 1774887545000}, {"instrument": "QQQ", "mid_signal": -576009, "gamma_signal": 305299, "vega_signal": -60898, "option_type": "P", "stock_price": 562.29, "utc_time": 1774887545000}, {"instrument": "QQQ", "mid_signal": 234584, "gamma_signal": 87522, "vega_signal": 24176, "option_type": "C", "stock_price": 562.35, "utc_time": 1774887550000}, {"instrument": "QQQ", "mid_signal": -378367, "gamma_signal": 97460, "vega_signal": 50223, "option_type": "P", "stock_price": 562.35, "utc_time": 1774887550000}, {"instrument": "QQQ", "mid_signal": -1353315, "gamma_signal": -298703, "vega_signal": 774, "option_type": "C", "stock_price": 562.43, "utc_time": 1774887555000}, {"instrument": "QQQ", "mid_signal": -104418, "gamma_signal": 55742, "vega_signal": -25657, "option_type": "P", "stock_price": 562.43, "utc_time": 1774887555000}, {"instrument": "QQQ", "mid_signal": -326663, "gamma_signal": -40157, "vega_signal": 487, "option_type": "C", "stock_price": 562.45, "utc_time": 1774887560000}, {"instrument": "QQQ", "mid_signal": -633475, "gamma_signal": 89897, "vega_signal": 102052, "option_type": "P", "stock_price": 562.42, "utc_time": 1774887560000}, {"instrument": "QQQ", "mid_signal": 534582, "gamma_signal": 99148, "vega_signal": 390040, "option_type": "C", "stock_price": 562.39, "utc_time": 1774887565000}, {"instrument": "QQQ", "mid_signal": -400360, "gamma_signal": 11662, "vega_signal": 248781, "option_type": "P", "stock_price": 562.39, "utc_time": 1774887565000}, {"instrument": "QQQ", "mid_signal": 4192876, "gamma_signal": 395206, "vega_signal": 2494964, "option_type": "C", "stock_price": 562.4, "utc_time": 1774887570000}, {"instrument": "QQQ", "mid_signal": 169313, "gamma_signal": -48259, "vega_signal": -9913, "option_type": "P", "stock_price": 562.43, "utc_time": 1774887570000}, {"instrument": "QQQ", "mid_signal": -1287938, "gamma_signal": -267038, "vega_signal": -121698, "option_type": "C", "stock_price": 562.4, "utc_time": 1774887575000}, {"instrument": "QQQ", "mid_signal": -619262, "gamma_signal": 22312, "vega_signal": 137183, "option_type": "P", "stock_price": 562.41, "utc_time": 1774887575000}, {"instrument": "QQQ", "mid_signal": -591850, "gamma_signal": -46301, "vega_signal": -272086, "option_type": "C", "stock_price": 562.4, "utc_time": 1774887580000}, {"instrument": "QQQ", "mid_signal": -664929, "gamma_signal": 133823, "vega_signal": 529026, "option_type": "P", "stock_price": 562.4, "utc_time": 1774887580000}, {"instrument": "QQQ", "mid_signal": -91868, "gamma_signal": -20076, "vega_signal": -23035, "option_type": "C", "stock_price": 562.4, "utc_time": 1774887585000}, {"instrument": "QQQ", "mid_signal": -814761, "gamma_signal": 180155, "vega_signal": 31323, "option_type": "P", "stock_price": 562.4, "utc_time": 1774887585000}, {"instrument": "QQQ", "mid_signal": 1058304, "gamma_signal": 71662, "vega_signal": 286563, "option_type": "C", "stock_price": 562.4, "utc_time": 1774887590000}, {"instrument": "QQQ", "mid_signal": 4172986, "gamma_signal": -489906, "vega_signal": -204253, "option_type": "P", "stock_price": 562.49, "utc_time": 1774887590000}, {"instrument": "QQQ", "mid_signal": -153652, "gamma_signal": -49853, "vega_signal": 4336, "option_type": "C", "stock_price": 562.49, "utc_time": 1774887595000}, {"instrument": "QQQ", "mid_signal": 621864, "gamma_signal": -157751, "vega_signal": -9355, "option_type": "P", "stock_price": 562.49, "utc_time": 1774887595000}, {"instrument": "QQQ", "mid_signal": 8562152, "gamma_signal": 661303, "vega_signal": 2822872, "option_type": "C", "stock_price": 562.545, "utc_time": 1774887600000}, {"instrument": "QQQ", "mid_signal": -220666, "gamma_signal": 28962, "vega_signal": 36693, "option_type": "P", "stock_price": 562.57, "utc_time": 1774887600000}, {"instrument": "QQQ", "mid_signal": -81628, "gamma_signal": -170166, "vega_signal": 797865, "option_type": "C", "stock_price": 562.77, "utc_time": 1774887605000}, {"instrument": "QQQ", "mid_signal": 9128670, "gamma_signal": -2376414, "vega_signal": -1183182, "option_type": "P", "stock_price": 562.77, "utc_time": 1774887605000}, {"instrument": "QQQ", "mid_signal": 822636, "gamma_signal": 237993, "vega_signal": 110235, "option_type": "C", "stock_price": 562.71, "utc_time": 1774887610000}, {"instrument": "QQQ", "mid_signal": 3171866, "gamma_signal": -623241, "vega_signal": -450506, "option_type": "P", "stock_price": 562.71, "utc_time": 1774887610000}, {"instrument": "QQQ", "mid_signal": -236403, "gamma_signal": -226919, "vega_signal": 130312, "option_type": "C", "stock_price": 562.69, "utc_time": 1774887615000}, {"instrument": "QQQ", "mid_signal": -359485, "gamma_signal": -22680, "vega_signal": 120653, "option_type": "P", "stock_price": 562.69, "utc_time": 1774887615000}, {"instrument": "QQQ", "mid_signal": -281304, "gamma_signal": -87872, "vega_signal": -35628, "option_type": "C", "stock_price": 562.69, "utc_time": 1774887620000}, {"instrument": "QQQ", "mid_signal": 1036105, "gamma_signal": -388125, "vega_signal": -134286, "option_type": "P", "stock_price": 562.69, "utc_time": 1774887620000}, {"instrument": "QQQ", "mid_signal": 3641243, "gamma_signal": 318094, "vega_signal": 1034411, "option_type": "C", "stock_price": 562.69, "utc_time": 1774887625000}, {"instrument": "QQQ", "mid_signal": 105187, "gamma_signal": -29218, "vega_signal": 3601, "option_type": "P", "stock_price": 562.69, "utc_time": 1774887625000}, {"instrument": "QQQ", "mid_signal": -395289, "gamma_signal": -155767, "vega_signal": 15324, "option_type": "C", "stock_price": 562.65, "utc_time": 1774887630000}, {"instrument": "QQQ", "mid_signal": -789955, "gamma_signal": 169977, "vega_signal": 34347, "option_type": "P", "stock_price": 562.65, "utc_time": 1774887630000}, {"instrument": "QQQ", "mid_signal": -51501, "gamma_signal": -14497, "vega_signal": 3828, "option_type": "C", "stock_price": 562.56, "utc_time": 1774887635000}, {"instrument": "QQQ", "mid_signal": 756168, "gamma_signal": -131258, "vega_signal": -72701, "option_type": "P", "stock_price": 562.56, "utc_time": 1774887635000}, {"instrument": "QQQ", "mid_signal": -314278, "gamma_signal": -115848, "vega_signal": -44861, "option_type": "C", "stock_price": 562.55, "utc_time": 1774887640000}, {"instrument": "QQQ", "mid_signal": 237458, "gamma_signal": -40427, "vega_signal": -16806, "option_type": "P", "stock_price": 562.63, "utc_time": 1774887640000}, {"instrument": "QQQ", "mid_signal": -118501, "gamma_signal": -10503, "vega_signal": -44816, "option_type": "C", "stock_price": 562.55, "utc_time": 1774887645000}, {"instrument": "QQQ", "mid_signal": 579371, "gamma_signal": -167877, "vega_signal": 36285, "option_type": "P", "stock_price": 562.55, "utc_time": 1774887645000}, {"instrument": "QQQ", "mid_signal": 1283923, "gamma_signal": 42611, "vega_signal": 761891, "option_type": "C", "stock_price": 562.5, "utc_time": 1774887650000}, {"instrument": "QQQ", "mid_signal": 301052, "gamma_signal": -41382, "vega_signal": -148035, "option_type": "P", "stock_price": 562.5, "utc_time": 1774887650000}, {"instrument": "QQQ", "mid_signal": 1279019, "gamma_signal": 56609, "vega_signal": 468833, "option_type": "C", "stock_price": 562.48, "utc_time": 1774887655000}, {"instrument": "QQQ", "mid_signal": 855428, "gamma_signal": -61946, "vega_signal": -498816, "option_type": "P", "stock_price": 562.48, "utc_time": 1774887655000}, {"instrument": "QQQ", "mid_signal": 315167, "gamma_signal": 262941, "vega_signal": -754925, "option_type": "C", "stock_price": 562.47, "utc_time": 1774887660000}, {"instrument": "QQQ", "mid_signal": -1422808, "gamma_signal": 355806, "vega_signal": 147003, "option_type": "P", "stock_price": 562.47, "utc_time": 1774887660000}, {"instrument": "QQQ", "mid_signal": 98557, "gamma_signal": -48607, "vega_signal": 571399, "option_type": "C", "stock_price": 562.47, "utc_time": 1774887665000}, {"instrument": "QQQ", "mid_signal": 916360, "gamma_signal": -252592, "vega_signal": -110601, "option_type": "P", "stock_price": 562.47, "utc_time": 1774887665000}, {"instrument": "QQQ", "mid_signal": 255605, "gamma_signal": 97849, "vega_signal": 40372, "option_type": "C", "stock_price": 562.41, "utc_time": 1774887670000}, {"instrument": "QQQ", "mid_signal": 198510, "gamma_signal": 55991, "vega_signal": -70119, "option_type": "P", "stock_price": 562.41, "utc_time": 1774887670000}, {"instrument": "QQQ", "mid_signal": 455394, "gamma_signal": 83511, "vega_signal": 229735, "option_type": "C", "stock_price": 562.41, "utc_time": 1774887675000}, {"instrument": "QQQ", "mid_signal": -1911480, "gamma_signal": 445049, "vega_signal": 198060, "option_type": "P", "stock_price": 562.41, "utc_time": 1774887675000}, {"instrument": "QQQ", "mid_signal": 326212, "gamma_signal": 82414, "vega_signal": 43340, "option_type": "C", "stock_price": 562.3, "utc_time": 1774887680000}, {"instrument": "QQQ", "mid_signal": -429881, "gamma_signal": 81130, "vega_signal": 55104, "option_type": "P", "stock_price": 562.3, "utc_time": 1774887680000}, {"instrument": "QQQ", "mid_signal": -35807, "gamma_signal": -2559, "vega_signal": -76535, "option_type": "C", "stock_price": 562.35, "utc_time": 1774887685000}, {"instrument": "QQQ", "mid_signal": 2469700, "gamma_signal": -520839, "vega_signal": 26929, "option_type": "P", "stock_price": 562.35, "utc_time": 1774887685000}, {"instrument": "QQQ", "mid_signal": -490903, "gamma_signal": -200739, "vega_signal": -89856, "option_type": "C", "stock_price": 562.23, "utc_time": 1774887690000}, {"instrument": "QQQ", "mid_signal": 268690, "gamma_signal": -59395, "vega_signal": -31772, "option_type": "P", "stock_price": 562.35, "utc_time": 1774887690000}, {"instrument": "QQQ", "mid_signal": 828259, "gamma_signal": 94935, "vega_signal": 351256, "option_type": "C", "stock_price": 562.27, "utc_time": 1774887695000}, {"instrument": "QQQ", "mid_signal": -1642505, "gamma_signal": 443564, "vega_signal": -215202, "option_type": "P", "stock_price": 562.27, "utc_time": 1774887695000}, {"instrument": "QQQ", "mid_signal": -67784, "gamma_signal": -314816, "vega_signal": 1033170, "option_type": "C", "stock_price": 562.31, "utc_time": 1774887700000}, {"instrument": "QQQ", "mid_signal": 1233364, "gamma_signal": -478934, "vega_signal": -8796, "option_type": "P", "stock_price": 562.31, "utc_time": 1774887700000}, {"instrument": "QQQ", "mid_signal": 278396, "gamma_signal": 157974, "vega_signal": 47636, "option_type": "C", "stock_price": 562.35, "utc_time": 1774887705000}, {"instrument": "QQQ", "mid_signal": -1488865, "gamma_signal": 348986, "vega_signal": 368955, "option_type": "P", "stock_price": 562.35, "utc_time": 1774887705000}, {"instrument": "QQQ", "mid_signal": 1170878, "gamma_signal": -14599, "vega_signal": 302594, "option_type": "C", "stock_price": 562.36, "utc_time": 1774887710000}, {"instrument": "QQQ", "mid_signal": -3097041, "gamma_signal": 1286586, "vega_signal": 387599, "option_type": "P", "stock_price": 562.36, "utc_time": 1774887710000}, {"instrument": "QQQ", "mid_signal": -788664, "gamma_signal": -199198, "vega_signal": -45141, "option_type": "C", "stock_price": 562.36, "utc_time": 1774887715000}, {"instrument": "QQQ", "mid_signal": 1832996, "gamma_signal": -371207, "vega_signal": -193350, "option_type": "P", "stock_price": 562.36, "utc_time": 1774887715000}, {"instrument": "QQQ", "mid_signal": -238930, "gamma_signal": -178227, "vega_signal": 101502, "option_type": "C", "stock_price": 562.38, "utc_time": 1774887720000}, {"instrument": "QQQ", "mid_signal": -509569, "gamma_signal": 55160, "vega_signal": 130007, "option_type": "P", "stock_price": 562.38, "utc_time": 1774887720000}, {"instrument": "QQQ", "mid_signal": -571898, "gamma_signal": -113803, "vega_signal": -98092, "option_type": "C", "stock_price": 562.58, "utc_time": 1774887725000}, {"instrument": "QQQ", "mid_signal": 2032348, "gamma_signal": -242805, "vega_signal": -487792, "option_type": "P", "stock_price": 562.59, "utc_time": 1774887725000}, {"instrument": "QQQ", "mid_signal": 204852, "gamma_signal": 221685, "vega_signal": -259408, "option_type": "C", "stock_price": 562.6, "utc_time": 1774887730000}, {"instrument": "QQQ", "mid_signal": 24619195, "gamma_signal": -5989831, "vega_signal": -2425896, "option_type": "P", "stock_price": 562.6, "utc_time": 1774887730000}, {"instrument": "QQQ", "mid_signal": 1205456, "gamma_signal": 526070, "vega_signal": 103752, "option_type": "C", "stock_price": 562.62, "utc_time": 1774887735000}, {"instrument": "QQQ", "mid_signal": -316175, "gamma_signal": 65568, "vega_signal": 54723, "option_type": "P", "stock_price": 562.62, "utc_time": 1774887735000}, {"instrument": "QQQ", "mid_signal": -129012, "gamma_signal": 2767, "vega_signal": -58102, "option_type": "C", "stock_price": 562.48, "utc_time": 1774887740000}, {"instrument": "QQQ", "mid_signal": 595785, "gamma_signal": -97541, "vega_signal": -53621, "option_type": "P", "stock_price": 562.44, "utc_time": 1774887740000}, {"instrument": "QQQ", "mid_signal": -407235, "gamma_signal": -120155, "vega_signal": -52324, "option_type": "C", "stock_price": 562.485, "utc_time": 1774887745000}, {"instrument": "QQQ", "mid_signal": -231864, "gamma_signal": 14574, "vega_signal": 27071, "option_type": "P", "stock_price": 562.485, "utc_time": 1774887745000}, {"instrument": "QQQ", "mid_signal": -532667, "gamma_signal": -99900, "vega_signal": -74461, "option_type": "C", "stock_price": 562.45, "utc_time": 1774887750000}, {"instrument": "QQQ", "mid_signal": 326234, "gamma_signal": -82385, "vega_signal": -35808, "option_type": "P", "stock_price": 562.48, "utc_time": 1774887750000}, {"instrument": "QQQ", "mid_signal": 374791, "gamma_signal": -10206, "vega_signal": 1006438, "option_type": "C", "stock_price": 562.45, "utc_time": 1774887755000}, {"instrument": "QQQ", "mid_signal": -1314942, "gamma_signal": 187848, "vega_signal": 67620, "option_type": "P", "stock_price": 562.45, "utc_time": 1774887755000}, {"instrument": "QQQ", "mid_signal": 365947, "gamma_signal": 61283, "vega_signal": 27134, "option_type": "C", "stock_price": 562.52, "utc_time": 1774887760000}, {"instrument": "QQQ", "mid_signal": 585958, "gamma_signal": -87933, "vega_signal": -187214, "option_type": "P", "stock_price": 562.49, "utc_time": 1774887760000}, {"instrument": "QQQ", "mid_signal": -1615834, "gamma_signal": -241990, "vega_signal": -410022, "option_type": "C", "stock_price": 562.41, "utc_time": 1774887765000}, {"instrument": "QQQ", "mid_signal": 151428, "gamma_signal": -47109, "vega_signal": -20516, "option_type": "P", "stock_price": 562.41, "utc_time": 1774887765000}, {"instrument": "QQQ", "mid_signal": -61918, "gamma_signal": -10618, "vega_signal": -5156, "option_type": "C", "stock_price": 562.41, "utc_time": 1774887770000}, {"instrument": "QQQ", "mid_signal": 145998, "gamma_signal": -21830, "vega_signal": -50833, "option_type": "P", "stock_price": 562.41, "utc_time": 1774887770000}, {"instrument": "QQQ", "mid_signal": -202846, "gamma_signal": -47478, "vega_signal": -75822, "option_type": "C", "stock_price": 562.45, "utc_time": 1774887775000}, {"instrument": "QQQ", "mid_signal": -1317367, "gamma_signal": 299020, "vega_signal": 141812, "option_type": "P", "stock_price": 562.45, "utc_time": 1774887775000}, {"instrument": "QQQ", "mid_signal": -9471, "gamma_signal": 7701, "vega_signal": -31381, "option_type": "C", "stock_price": 562.46, "utc_time": 1774887780000}, {"instrument": "QQQ", "mid_signal": -85290, "gamma_signal": 32616, "vega_signal": -301506, "option_type": "P", "stock_price": 562.46, "utc_time": 1774887780000}, {"instrument": "QQQ", "mid_signal": 432144, "gamma_signal": 77102, "vega_signal": 39110, "option_type": "C", "stock_price": 562.4, "utc_time": 1774887785000}, {"instrument": "QQQ", "mid_signal": 41140, "gamma_signal": -3812, "vega_signal": -15359, "option_type": "P", "stock_price": 562.4, "utc_time": 1774887785000}, {"instrument": "QQQ", "mid_signal": -165327, "gamma_signal": -125968, "vega_signal": 39702, "option_type": "C", "stock_price": 562.4, "utc_time": 1774887790000}, {"instrument": "QQQ", "mid_signal": -1447272, "gamma_signal": 139731, "vega_signal": 385917, "option_type": "P", "stock_price": 562.4, "utc_time": 1774887790000}, {"instrument": "QQQ", "mid_signal": -1653841, "gamma_signal": -446532, "vega_signal": -181147, "option_type": "C", "stock_price": 562.33, "utc_time": 1774887795000}, {"instrument": "QQQ", "mid_signal": -4566538, "gamma_signal": 1458766, "vega_signal": 690370, "option_type": "P", "stock_price": 562.33, "utc_time": 1774887795000}, {"instrument": "QQQ", "mid_signal": -1007047, "gamma_signal": -244580, "vega_signal": -86168, "option_type": "C", "stock_price": 562.23, "utc_time": 1774887800000}, {"instrument": "QQQ", "mid_signal": -884991, "gamma_signal": 115193, "vega_signal": 627223, "option_type": "P", "stock_price": 562.23, "utc_time": 1774887800000}, {"instrument": "QQQ", "mid_signal": -1057609, "gamma_signal": -381389, "vega_signal": -297029, "option_type": "C", "stock_price": 562.27, "utc_time": 1774887805000}, {"instrument": "QQQ", "mid_signal": 711176, "gamma_signal": -46318, "vega_signal": -157222, "option_type": "P", "stock_price": 562.27, "utc_time": 1774887805000}, {"instrument": "QQQ", "mid_signal": 1978882, "gamma_signal": 514501, "vega_signal": 184678, "option_type": "C", "stock_price": 562.26, "utc_time": 1774887810000}, {"instrument": "QQQ", "mid_signal": -4123089, "gamma_signal": 422423, "vega_signal": 2231764, "option_type": "P", "stock_price": 562.26, "utc_time": 1774887810000}, {"instrument": "QQQ", "mid_signal": -211160, "gamma_signal": -102043, "vega_signal": 20852, "option_type": "C", "stock_price": 562.27, "utc_time": 1774887815000}, {"instrument": "QQQ", "mid_signal": -523564, "gamma_signal": 30063, "vega_signal": 266153, "option_type": "P", "stock_price": 562.27, "utc_time": 1774887815000}, {"instrument": "QQQ", "mid_signal": -268889, "gamma_signal": -63029, "vega_signal": -35256, "option_type": "C", "stock_price": 562.27, "utc_time": 1774887820000}, {"instrument": "QQQ", "mid_signal": -658053, "gamma_signal": 47881, "vega_signal": 217278, "option_type": "P", "stock_price": 562.27, "utc_time": 1774887820000}, {"instrument": "QQQ", "mid_signal": -660671, "gamma_signal": -70434, "vega_signal": -1336276, "option_type": "C", "stock_price": 562.31, "utc_time": 1774887825000}, {"instrument": "QQQ", "mid_signal": 692867, "gamma_signal": -112078, "vega_signal": 123003, "option_type": "P", "stock_price": 562.31, "utc_time": 1774887825000}, {"instrument": "QQQ", "mid_signal": -76158, "gamma_signal": -19387, "vega_signal": -11523, "option_type": "C", "stock_price": 562.26, "utc_time": 1774887830000}, {"instrument": "QQQ", "mid_signal": -94870, "gamma_signal": 25332, "vega_signal": -8986, "option_type": "P", "stock_price": 562.26, "utc_time": 1774887830000}, {"instrument": "QQQ", "mid_signal": 1245, "gamma_signal": -35970, "vega_signal": -19920, "option_type": "C", "stock_price": 562.28, "utc_time": 1774887835000}, {"instrument": "QQQ", "mid_signal": 54630, "gamma_signal": -55582, "vega_signal": 37626, "option_type": "P", "stock_price": 562.28, "utc_time": 1774887835000}, {"instrument": "QQQ", "mid_signal": -63472, "gamma_signal": -18035, "vega_signal": -14421, "option_type": "C", "stock_price": 562.28, "utc_time": 1774887840000}, {"instrument": "QQQ", "mid_signal": 3867736, "gamma_signal": -767656, "vega_signal": -456411, "option_type": "P", "stock_price": 562.28, "utc_time": 1774887840000}, {"instrument": "QQQ", "mid_signal": -530345, "gamma_signal": -11431, "vega_signal": -2060747, "option_type": "C", "stock_price": 562.36, "utc_time": 1774887845000}, {"instrument": "QQQ", "mid_signal": 855695, "gamma_signal": -76106, "vega_signal": -245341, "option_type": "P", "stock_price": 562.42, "utc_time": 1774887845000}, {"instrument": "QQQ", "mid_signal": 2657110, "gamma_signal": 627182, "vega_signal": 474658, "option_type": "C", "stock_price": 562.4, "utc_time": 1774887850000}, {"instrument": "QQQ", "mid_signal": 7387618, "gamma_signal": -800334, "vega_signal": -4634104, "option_type": "P", "stock_price": 562.4, "utc_time": 1774887850000}, {"instrument": "QQQ", "mid_signal": 4393984, "gamma_signal": 1727043, "vega_signal": 744379, "option_type": "C", "stock_price": 562.33, "utc_time": 1774887855000}, {"instrument": "QQQ", "mid_signal": 4691162, "gamma_signal": -459234, "vega_signal": -2151012, "option_type": "P", "stock_price": 562.33, "utc_time": 1774887855000}, {"instrument": "QQQ", "mid_signal": 9940477, "gamma_signal": 2008668, "vega_signal": 758890, "option_type": "C", "stock_price": 562.2, "utc_time": 1774887860000}, {"instrument": "QQQ", "mid_signal": 1817614, "gamma_signal": 101616, "vega_signal": -559593, "option_type": "P", "stock_price": 562.19, "utc_time": 1774887860000}, {"instrument": "QQQ", "mid_signal": 16706, "gamma_signal": 6925, "vega_signal": 25434, "option_type": "C", "stock_price": 562.105, "utc_time": 1774887865000}, {"instrument": "QQQ", "mid_signal": 6278036, "gamma_signal": -1213354, "vega_signal": -476918, "option_type": "P", "stock_price": 562.105, "utc_time": 1774887865000}, {"instrument": "QQQ", "mid_signal": 6703585, "gamma_signal": 2139733, "vega_signal": 961928, "option_type": "C", "stock_price": 562.22, "utc_time": 1774887870000}, {"instrument": "QQQ", "mid_signal": -1816989, "gamma_signal": 302387, "vega_signal": 771306, "option_type": "P", "stock_price": 562.22, "utc_time": 1774887870000}, {"instrument": "QQQ", "mid_signal": 5047148, "gamma_signal": 1057688, "vega_signal": 470486, "option_type": "C", "stock_price": 562.2, "utc_time": 1774887875000}, {"instrument": "QQQ", "mid_signal": 45249, "gamma_signal": 13412, "vega_signal": -16097, "option_type": "P", "stock_price": 562.2, "utc_time": 1774887875000}, {"instrument": "QQQ", "mid_signal": 3428611, "gamma_signal": 714679, "vega_signal": 319592, "option_type": "C", "stock_price": 562.25, "utc_time": 1774887880000}, {"instrument": "QQQ", "mid_signal": -2770275, "gamma_signal": 445156, "vega_signal": 142282, "option_type": "P", "stock_price": 562.25, "utc_time": 1774887880000}, {"instrument": "QQQ", "mid_signal": -572254, "gamma_signal": -134594, "vega_signal": -42555, "option_type": "C", "stock_price": 562.24, "utc_time": 1774887885000}, {"instrument": "QQQ", "mid_signal": 5572532, "gamma_signal": -1068767, "vega_signal": -447986, "option_type": "P", "stock_price": 562.24, "utc_time": 1774887885000}, {"instrument": "QQQ", "mid_signal": -331230, "gamma_signal": -91109, "vega_signal": -55132, "option_type": "C", "stock_price": 562.32, "utc_time": 1774887890000}, {"instrument": "QQQ", "mid_signal": 2457376, "gamma_signal": -684338, "vega_signal": -316697, "option_type": "P", "stock_price": 562.32, "utc_time": 1774887890000}, {"instrument": "QQQ", "mid_signal": -772071, "gamma_signal": -179265, "vega_signal": -99216, "option_type": "C", "stock_price": 562.3, "utc_time": 1774887895000}, {"instrument": "QQQ", "mid_signal": -1370105, "gamma_signal": 173989, "vega_signal": 224674, "option_type": "P", "stock_price": 562.3, "utc_time": 1774887895000}, {"instrument": "QQQ", "mid_signal": 4973030, "gamma_signal": 389336, "vega_signal": 1365225, "option_type": "C", "stock_price": 562.3, "utc_time": 1774887900000}, {"instrument": "QQQ", "mid_signal": -137680, "gamma_signal": 16104, "vega_signal": 12384, "option_type": "P", "stock_price": 562.34, "utc_time": 1774887900000}, {"instrument": "QQQ", "mid_signal": -918561, "gamma_signal": -96833, "vega_signal": -250419, "option_type": "C", "stock_price": 562.34, "utc_time": 1774887905000}, {"instrument": "QQQ", "mid_signal": 483349, "gamma_signal": 4506, "vega_signal": -178803, "option_type": "P", "stock_price": 562.34, "utc_time": 1774887905000}, {"instrument": "QQQ", "mid_signal": 950432, "gamma_signal": 130837, "vega_signal": 269382, "option_type": "C", "stock_price": 562.32, "utc_time": 1774887910000}, {"instrument": "QQQ", "mid_signal": -234916, "gamma_signal": 48526, "vega_signal": 99150, "option_type": "P", "stock_price": 562.32, "utc_time": 1774887910000}, {"instrument": "QQQ", "mid_signal": -29254, "gamma_signal": -89942, "vega_signal": 30114, "option_type": "C", "stock_price": 562.35, "utc_time": 1774887915000}, {"instrument": "QQQ", "mid_signal": -1330265, "gamma_signal": 208308, "vega_signal": 229384, "option_type": "P", "stock_price": 562.32, "utc_time": 1774887915000}, {"instrument": "QQQ", "mid_signal": -28685, "gamma_signal": -2358, "vega_signal": -7107, "option_type": "C", "stock_price": 562.35, "utc_time": 1774887920000}, {"instrument": "QQQ", "mid_signal": -1148301, "gamma_signal": 89843, "vega_signal": 8062, "option_type": "P", "stock_price": 562.34, "utc_time": 1774887920000}, {"instrument": "QQQ", "mid_signal": -7756, "gamma_signal": 28619, "vega_signal": -78534, "option_type": "C", "stock_price": 562.34, "utc_time": 1774887925000}, {"instrument": "QQQ", "mid_signal": 188934, "gamma_signal": -68760, "vega_signal": -47260, "option_type": "P", "stock_price": 562.34, "utc_time": 1774887925000}, {"instrument": "QQQ", "mid_signal": 476698, "gamma_signal": 267192, "vega_signal": 106554, "option_type": "C", "stock_price": 562.34, "utc_time": 1774887930000}, {"instrument": "QQQ", "mid_signal": -311468, "gamma_signal": 33728, "vega_signal": 129787, "option_type": "P", "stock_price": 562.34, "utc_time": 1774887930000}, {"instrument": "QQQ", "mid_signal": -341488, "gamma_signal": -65095, "vega_signal": -152672, "option_type": "C", "stock_price": 562.3, "utc_time": 1774887935000}, {"instrument": "QQQ", "mid_signal": 372972, "gamma_signal": -92767, "vega_signal": 178993, "option_type": "P", "stock_price": 562.3, "utc_time": 1774887935000}, {"instrument": "QQQ", "mid_signal": 468322, "gamma_signal": 51999, "vega_signal": 75583, "option_type": "C", "stock_price": 562.33, "utc_time": 1774887940000}, {"instrument": "QQQ", "mid_signal": -300854, "gamma_signal": -33200, "vega_signal": 339517, "option_type": "P", "stock_price": 562.34, "utc_time": 1774887940000}, {"instrument": "QQQ", "mid_signal": 329705, "gamma_signal": -28145, "vega_signal": 202258, "option_type": "C", "stock_price": 562.32, "utc_time": 1774887945000}, {"instrument": "QQQ", "mid_signal": -897097, "gamma_signal": 277304, "vega_signal": 63952, "option_type": "P", "stock_price": 562.32, "utc_time": 1774887945000}, {"instrument": "QQQ", "mid_signal": -1289794, "gamma_signal": -273278, "vega_signal": -142028, "option_type": "C", "stock_price": 562.34, "utc_time": 1774887950000}, {"instrument": "QQQ", "mid_signal": -2195061, "gamma_signal": 258407, "vega_signal": 1582670, "option_type": "P", "stock_price": 562.26, "utc_time": 1774887950000}, {"instrument": "QQQ", "mid_signal": -97640, "gamma_signal": -30411, "vega_signal": -7584, "option_type": "C", "stock_price": 562.26, "utc_time": 1774887955000}, {"instrument": "QQQ", "mid_signal": -139481, "gamma_signal": -26604, "vega_signal": 72498, "option_type": "P", "stock_price": 562.26, "utc_time": 1774887955000}, {"instrument": "QQQ", "mid_signal": 9409, "gamma_signal": -33267, "vega_signal": 153155, "option_type": "C", "stock_price": 562.29, "utc_time": 1774887960000}, {"instrument": "QQQ", "mid_signal": -82172, "gamma_signal": 3882, "vega_signal": 36578, "option_type": "P", "stock_price": 562.29, "utc_time": 1774887960000}, {"instrument": "QQQ", "mid_signal": -41968, "gamma_signal": -6630, "vega_signal": -5048, "option_type": "C", "stock_price": 562.21, "utc_time": 1774887965000}, {"instrument": "QQQ", "mid_signal": -899640, "gamma_signal": 152086, "vega_signal": 244133, "option_type": "P", "stock_price": 562.21, "utc_time": 1774887965000}, {"instrument": "QQQ", "mid_signal": -161637, "gamma_signal": -12865, "vega_signal": 362493, "option_type": "C", "stock_price": 562.07, "utc_time": 1774887970000}, {"instrument": "QQQ", "mid_signal": 588713, "gamma_signal": -101545, "vega_signal": 362054, "option_type": "P", "stock_price": 562.07, "utc_time": 1774887970000}, {"instrument": "QQQ", "mid_signal": -15933, "gamma_signal": -10019, "vega_signal": 26230, "option_type": "C", "stock_price": 562.02, "utc_time": 1774887975000}, {"instrument": "QQQ", "mid_signal": 355877, "gamma_signal": 106300, "vega_signal": -202008, "option_type": "P", "stock_price": 562.03, "utc_time": 1774887975000}, {"instrument": "QQQ", "mid_signal": 4089144, "gamma_signal": 1157333, "vega_signal": -227928, "option_type": "C", "stock_price": 561.97, "utc_time": 1774887980000}, {"instrument": "QQQ", "mid_signal": -1197037, "gamma_signal": 468541, "vega_signal": 164181, "option_type": "P", "stock_price": 561.97, "utc_time": 1774887980000}, {"instrument": "QQQ", "mid_signal": -1987038, "gamma_signal": -616495, "vega_signal": -236483, "option_type": "C", "stock_price": 562, "utc_time": 1774887985000}, {"instrument": "QQQ", "mid_signal": 5402102, "gamma_signal": -1272871, "vega_signal": -192174, "option_type": "P", "stock_price": 562, "utc_time": 1774887985000}, {"instrument": "QQQ", "mid_signal": 895989, "gamma_signal": 212187, "vega_signal": 116632, "option_type": "C", "stock_price": 561.94, "utc_time": 1774887990000}, {"instrument": "QQQ", "mid_signal": -695962, "gamma_signal": 183493, "vega_signal": 139937, "option_type": "P", "stock_price": 561.95, "utc_time": 1774887990000}, {"instrument": "QQQ", "mid_signal": -2885894, "gamma_signal": -507973, "vega_signal": -655372, "option_type": "C", "stock_price": 561.96, "utc_time": 1774887995000}, {"instrument": "QQQ", "mid_signal": 971355, "gamma_signal": -216782, "vega_signal": -77622, "option_type": "P", "stock_price": 561.96, "utc_time": 1774887995000}, {"instrument": "QQQ", "mid_signal": -5995412, "gamma_signal": -718009, "vega_signal": -1764174, "option_type": "C", "stock_price": 561.99, "utc_time": 1774888000000}, {"instrument": "QQQ", "mid_signal": -199112, "gamma_signal": 24746, "vega_signal": 244701, "option_type": "P", "stock_price": 562.03, "utc_time": 1774888000000}, {"instrument": "QQQ", "mid_signal": -213101, "gamma_signal": -61636, "vega_signal": -96673, "option_type": "C", "stock_price": 562.01, "utc_time": 1774888005000}, {"instrument": "QQQ", "mid_signal": 25820601, "gamma_signal": -4524585, "vega_signal": -1788479, "option_type": "P", "stock_price": 562.01, "utc_time": 1774888005000}, {"instrument": "QQQ", "mid_signal": -314947, "gamma_signal": -322048, "vega_signal": 1485051, "option_type": "C", "stock_price": 561.99, "utc_time": 1774888010000}, {"instrument": "QQQ", "mid_signal": 2052139, "gamma_signal": -828786, "vega_signal": -8643, "option_type": "P", "stock_price": 561.99, "utc_time": 1774888010000}, {"instrument": "QQQ", "mid_signal": -3505011, "gamma_signal": -923790, "vega_signal": -382223, "option_type": "C", "stock_price": 561.98, "utc_time": 1774888015000}, {"instrument": "QQQ", "mid_signal": -3564490, "gamma_signal": 553834, "vega_signal": 88977, "option_type": "P", "stock_price": 561.98, "utc_time": 1774888015000}, {"instrument": "QQQ", "mid_signal": -321950, "gamma_signal": -169305, "vega_signal": -25435, "option_type": "C", "stock_price": 561.98, "utc_time": 1774888020000}, {"instrument": "QQQ", "mid_signal": -461141, "gamma_signal": -4556, "vega_signal": 365711, "option_type": "P", "stock_price": 561.98, "utc_time": 1774888020000}, {"instrument": "QQQ", "mid_signal": -1586654, "gamma_signal": -273284, "vega_signal": -26669, "option_type": "C", "stock_price": 561.965, "utc_time": 1774888025000}, {"instrument": "QQQ", "mid_signal": -953017, "gamma_signal": 314895, "vega_signal": -19816, "option_type": "P", "stock_price": 561.965, "utc_time": 1774888025000}, {"instrument": "QQQ", "mid_signal": -257087, "gamma_signal": -100785, "vega_signal": -15938, "option_type": "C", "stock_price": 561.95, "utc_time": 1774888030000}, {"instrument": "QQQ", "mid_signal": -965450, "gamma_signal": -9813, "vega_signal": 368330, "option_type": "P", "stock_price": 561.94, "utc_time": 1774888030000}, {"instrument": "QQQ", "mid_signal": -558296, "gamma_signal": -117096, "vega_signal": 169265, "option_type": "C", "stock_price": 561.94, "utc_time": 1774888035000}, {"instrument": "QQQ", "mid_signal": -213274, "gamma_signal": -4749, "vega_signal": 507449, "option_type": "P", "stock_price": 561.94, "utc_time": 1774888035000}, {"instrument": "QQQ", "mid_signal": -15002, "gamma_signal": -16702, "vega_signal": -307, "option_type": "C", "stock_price": 561.96, "utc_time": 1774888040000}, {"instrument": "QQQ", "mid_signal": -768760, "gamma_signal": 74443, "vega_signal": -27041, "option_type": "P", "stock_price": 561.92, "utc_time": 1774888040000}, {"instrument": "QQQ", "mid_signal": 605631, "gamma_signal": 45055, "vega_signal": 179985, "option_type": "C", "stock_price": 562.06, "utc_time": 1774888045000}, {"instrument": "QQQ", "mid_signal": -1192898, "gamma_signal": 252521, "vega_signal": -281835, "option_type": "P", "stock_price": 562.06, "utc_time": 1774888045000}, {"instrument": "QQQ", "mid_signal": -192016, "gamma_signal": 27338, "vega_signal": -357712, "option_type": "C", "stock_price": 562.02, "utc_time": 1774888050000}, {"instrument": "QQQ", "mid_signal": -413996, "gamma_signal": 39229, "vega_signal": 118546, "option_type": "P", "stock_price": 562.01, "utc_time": 1774888050000}, {"instrument": "QQQ", "mid_signal": -104310, "gamma_signal": -34578, "vega_signal": -26860, "option_type": "C", "stock_price": 562.06, "utc_time": 1774888055000}, {"instrument": "QQQ", "mid_signal": 4707358, "gamma_signal": -1486993, "vega_signal": -530285, "option_type": "P", "stock_price": 562.06, "utc_time": 1774888055000}, {"instrument": "QQQ", "mid_signal": -873542, "gamma_signal": -184949, "vega_signal": -257342, "option_type": "C", "stock_price": 561.94, "utc_time": 1774888060000}, {"instrument": "QQQ", "mid_signal": -1922114, "gamma_signal": 592364, "vega_signal": 238311, "option_type": "P", "stock_price": 561.94, "utc_time": 1774888060000}, {"instrument": "QQQ", "mid_signal": -291085, "gamma_signal": -291416, "vega_signal": -186089, "option_type": "C", "stock_price": 561.89, "utc_time": 1774888065000}, {"instrument": "QQQ", "mid_signal": -1148243, "gamma_signal": 187714, "vega_signal": 144117, "option_type": "P", "stock_price": 561.94, "utc_time": 1774888065000}, {"instrument": "QQQ", "mid_signal": 101869, "gamma_signal": 16618, "vega_signal": 147835, "option_type": "C", "stock_price": 561.915, "utc_time": 1774888070000}, {"instrument": "QQQ", "mid_signal": 454426, "gamma_signal": -75307, "vega_signal": -355724, "option_type": "P", "stock_price": 561.915, "utc_time": 1774888070000}, {"instrument": "QQQ", "mid_signal": -183362, "gamma_signal": -136148, "vega_signal": 341871, "option_type": "C", "stock_price": 561.81, "utc_time": 1774888075000}, {"instrument": "QQQ", "mid_signal": 565624, "gamma_signal": -448413, "vega_signal": -198306, "option_type": "P", "stock_price": 561.81, "utc_time": 1774888075000}, {"instrument": "QQQ", "mid_signal": -2197665, "gamma_signal": -515421, "vega_signal": 53923, "option_type": "C", "stock_price": 561.86, "utc_time": 1774888080000}, {"instrument": "QQQ", "mid_signal": -8255712, "gamma_signal": 1435743, "vega_signal": 1752224, "option_type": "P", "stock_price": 561.86, "utc_time": 1774888080000}, {"instrument": "QQQ", "mid_signal": -776749, "gamma_signal": -154533, "vega_signal": -189373, "option_type": "C", "stock_price": 561.84, "utc_time": 1774888085000}, {"instrument": "QQQ", "mid_signal": 1194879, "gamma_signal": -388831, "vega_signal": 182661, "option_type": "P", "stock_price": 561.825, "utc_time": 1774888085000}, {"instrument": "QQQ", "mid_signal": 5069553, "gamma_signal": 853305, "vega_signal": 565645, "option_type": "C", "stock_price": 561.85, "utc_time": 1774888090000}, {"instrument": "QQQ", "mid_signal": -1254913, "gamma_signal": 302147, "vega_signal": 62753, "option_type": "P", "stock_price": 561.85, "utc_time": 1774888090000}, {"instrument": "QQQ", "mid_signal": 2136737, "gamma_signal": 593934, "vega_signal": 439363, "option_type": "C", "stock_price": 561.89, "utc_time": 1774888095000}, {"instrument": "QQQ", "mid_signal": 251901, "gamma_signal": -47199, "vega_signal": 916, "option_type": "P", "stock_price": 561.89, "utc_time": 1774888095000}, {"instrument": "QQQ", "mid_signal": -6533480, "gamma_signal": -1369005, "vega_signal": -579412, "option_type": "C", "stock_price": 561.85, "utc_time": 1774888100000}, {"instrument": "QQQ", "mid_signal": -3295392, "gamma_signal": 576674, "vega_signal": 791945, "option_type": "P", "stock_price": 561.85, "utc_time": 1774888100000}, {"instrument": "QQQ", "mid_signal": 270017, "gamma_signal": -4478, "vega_signal": 216127, "option_type": "C", "stock_price": 561.85, "utc_time": 1774888105000}, {"instrument": "QQQ", "mid_signal": -1601767, "gamma_signal": 48665, "vega_signal": 343244, "option_type": "P", "stock_price": 561.83, "utc_time": 1774888105000}, {"instrument": "QQQ", "mid_signal": -208324, "gamma_signal": -93136, "vega_signal": 273475, "option_type": "C", "stock_price": 561.74, "utc_time": 1774888110000}, {"instrument": "QQQ", "mid_signal": -9686709, "gamma_signal": 2094411, "vega_signal": 812394, "option_type": "P", "stock_price": 561.74, "utc_time": 1774888110000}, {"instrument": "QQQ", "mid_signal": 1478326, "gamma_signal": 291928, "vega_signal": 411171, "option_type": "C", "stock_price": 561.77, "utc_time": 1774888115000}, {"instrument": "QQQ", "mid_signal": -3253171, "gamma_signal": 199386, "vega_signal": 47811, "option_type": "P", "stock_price": 561.77, "utc_time": 1774888115000}, {"instrument": "QQQ", "mid_signal": 583307, "gamma_signal": 950793, "vega_signal": -95398, "option_type": "C", "stock_price": 561.79, "utc_time": 1774888120000}, {"instrument": "QQQ", "mid_signal": 661118, "gamma_signal": -94582, "vega_signal": -309267, "option_type": "P", "stock_price": 561.79, "utc_time": 1774888120000}, {"instrument": "QQQ", "mid_signal": -785242, "gamma_signal": -381330, "vega_signal": 38988, "option_type": "C", "stock_price": 561.68, "utc_time": 1774888125000}, {"instrument": "QQQ", "mid_signal": 1585434, "gamma_signal": -274273, "vega_signal": -82624, "option_type": "P", "stock_price": 561.68, "utc_time": 1774888125000}, {"instrument": "QQQ", "mid_signal": -5200418, "gamma_signal": -1325724, "vega_signal": -598921, "option_type": "C", "stock_price": 561.64, "utc_time": 1774888130000}, {"instrument": "QQQ", "mid_signal": 207430, "gamma_signal": -21126, "vega_signal": 34094, "option_type": "P", "stock_price": 561.62, "utc_time": 1774888130000}, {"instrument": "QQQ", "mid_signal": 1534321, "gamma_signal": 384209, "vega_signal": 236283, "option_type": "C", "stock_price": 561.67, "utc_time": 1774888135000}, {"instrument": "QQQ", "mid_signal": 2146737, "gamma_signal": -514837, "vega_signal": -197442, "option_type": "P", "stock_price": 561.67, "utc_time": 1774888135000}, {"instrument": "QQQ", "mid_signal": -1637063, "gamma_signal": -365992, "vega_signal": -467890, "option_type": "C", "stock_price": 561.79, "utc_time": 1774888140000}, {"instrument": "QQQ", "mid_signal": 7747537, "gamma_signal": -1143694, "vega_signal": -967100, "option_type": "P", "stock_price": 561.79, "utc_time": 1774888140000}, {"instrument": "QQQ", "mid_signal": 3837020, "gamma_signal": 639029, "vega_signal": 127697, "option_type": "C", "stock_price": 561.72, "utc_time": 1774888145000}, {"instrument": "QQQ", "mid_signal": -175832, "gamma_signal": 58803, "vega_signal": -169998, "option_type": "P", "stock_price": 561.72, "utc_time": 1774888145000}, {"instrument": "QQQ", "mid_signal": -6160390, "gamma_signal": -614817, "vega_signal": -3965625, "option_type": "C", "stock_price": 561.76, "utc_time": 1774888150000}, {"instrument": "QQQ", "mid_signal": 797407, "gamma_signal": -135385, "vega_signal": -155253, "option_type": "P", "stock_price": 561.8, "utc_time": 1774888150000}, {"instrument": "QQQ", "mid_signal": -537499, "gamma_signal": -72370, "vega_signal": -147682, "option_type": "C", "stock_price": 561.73, "utc_time": 1774888155000}, {"instrument": "QQQ", "mid_signal": 4121937, "gamma_signal": -453815, "vega_signal": -380266, "option_type": "P", "stock_price": 561.76, "utc_time": 1774888155000}, {"instrument": "QQQ", "mid_signal": 123494, "gamma_signal": -7899, "vega_signal": 675956, "option_type": "C", "stock_price": 561.74, "utc_time": 1774888160000}, {"instrument": "QQQ", "mid_signal": 695478, "gamma_signal": -118099, "vega_signal": -204073, "option_type": "P", "stock_price": 561.74, "utc_time": 1774888160000}, {"instrument": "QQQ", "mid_signal": -783481, "gamma_signal": -110723, "vega_signal": -323368, "option_type": "C", "stock_price": 561.75, "utc_time": 1774888165000}, {"instrument": "QQQ", "mid_signal": -2149735, "gamma_signal": 516949, "vega_signal": 158330, "option_type": "P", "stock_price": 561.75, "utc_time": 1774888165000}, {"instrument": "QQQ", "mid_signal": -237300, "gamma_signal": -98766, "vega_signal": -121437, "option_type": "C", "stock_price": 561.8, "utc_time": 1774888170000}, {"instrument": "QQQ", "mid_signal": -558431, "gamma_signal": 102905, "vega_signal": 21516, "option_type": "P", "stock_price": 561.8, "utc_time": 1774888170000}, {"instrument": "QQQ", "mid_signal": 2198529, "gamma_signal": 1047554, "vega_signal": 658846, "option_type": "C", "stock_price": 561.76, "utc_time": 1774888175000}, {"instrument": "QQQ", "mid_signal": 1299898, "gamma_signal": -256326, "vega_signal": -96550, "option_type": "P", "stock_price": 561.76, "utc_time": 1774888175000}, {"instrument": "QQQ", "mid_signal": -2169812, "gamma_signal": -562140, "vega_signal": -372695, "option_type": "C", "stock_price": 561.74, "utc_time": 1774888180000}, {"instrument": "QQQ", "mid_signal": -4288977, "gamma_signal": 613333, "vega_signal": 214876, "option_type": "P", "stock_price": 561.74, "utc_time": 1774888180000}, {"instrument": "QQQ", "mid_signal": -27417, "gamma_signal": -28798, "vega_signal": 4334, "option_type": "C", "stock_price": 561.78, "utc_time": 1774888185000}, {"instrument": "QQQ", "mid_signal": -2056830, "gamma_signal": 437447, "vega_signal": 59779, "option_type": "P", "stock_price": 561.78, "utc_time": 1774888185000}, {"instrument": "QQQ", "mid_signal": -939462, "gamma_signal": 111165, "vega_signal": 155071, "option_type": "C", "stock_price": 561.71, "utc_time": 1774888190000}, {"instrument": "QQQ", "mid_signal": -124103, "gamma_signal": 3801, "vega_signal": 332953, "option_type": "P", "stock_price": 561.7, "utc_time": 1774888190000}, {"instrument": "QQQ", "mid_signal": -516752, "gamma_signal": -73224, "vega_signal": -497098, "option_type": "C", "stock_price": 561.68, "utc_time": 1774888195000}, {"instrument": "QQQ", "mid_signal": 509907, "gamma_signal": -177693, "vega_signal": -118439, "option_type": "P", "stock_price": 561.68, "utc_time": 1774888195000}, {"instrument": "QQQ", "mid_signal": -3301996, "gamma_signal": 302782, "vega_signal": -393268, "option_type": "C", "stock_price": 561.67, "utc_time": 1774888200000}, {"instrument": "QQQ", "mid_signal": -7082775, "gamma_signal": 886400, "vega_signal": 434002, "option_type": "P", "stock_price": 561.67, "utc_time": 1774888200000}, {"instrument": "QQQ", "mid_signal": 543952, "gamma_signal": 45565, "vega_signal": 204873, "option_type": "C", "stock_price": 561.78, "utc_time": 1774888205000}, {"instrument": "QQQ", "mid_signal": 245537, "gamma_signal": -149476, "vega_signal": 88452, "option_type": "P", "stock_price": 561.78, "utc_time": 1774888205000}, {"instrument": "QQQ", "mid_signal": 772740, "gamma_signal": 14756, "vega_signal": 235140, "option_type": "C", "stock_price": 561.81, "utc_time": 1774888210000}, {"instrument": "QQQ", "mid_signal": -201700, "gamma_signal": 43686, "vega_signal": -7763, "option_type": "P", "stock_price": 561.81, "utc_time": 1774888210000}, {"instrument": "QQQ", "mid_signal": 424828, "gamma_signal": 15243, "vega_signal": 784797, "option_type": "C", "stock_price": 561.64, "utc_time": 1774888215000}, {"instrument": "QQQ", "mid_signal": 1072521, "gamma_signal": -193474, "vega_signal": 114451, "option_type": "P", "stock_price": 561.64, "utc_time": 1774888215000}, {"instrument": "QQQ", "mid_signal": 1175665, "gamma_signal": 232942, "vega_signal": 164765, "option_type": "C", "stock_price": 561.54, "utc_time": 1774888220000}, {"instrument": "QQQ", "mid_signal": 2160437, "gamma_signal": -481303, "vega_signal": -189297, "option_type": "P", "stock_price": 561.54, "utc_time": 1774888220000}, {"instrument": "QQQ", "mid_signal": -1312875, "gamma_signal": -315529, "vega_signal": 960198, "option_type": "C", "stock_price": 561.53, "utc_time": 1774888225000}, {"instrument": "QQQ", "mid_signal": -457874, "gamma_signal": 89750, "vega_signal": -127673, "option_type": "P", "stock_price": 561.53, "utc_time": 1774888225000}, {"instrument": "QQQ", "mid_signal": 1402745, "gamma_signal": 244610, "vega_signal": 641844, "option_type": "C", "stock_price": 561.59, "utc_time": 1774888230000}, {"instrument": "QQQ", "mid_signal": 141440, "gamma_signal": -32384, "vega_signal": 19457, "option_type": "P", "stock_price": 561.59, "utc_time": 1774888230000}, {"instrument": "QQQ", "mid_signal": -1250657, "gamma_signal": -246687, "vega_signal": 482150, "option_type": "C", "stock_price": 561.67, "utc_time": 1774888235000}, {"instrument": "QQQ", "mid_signal": -70423, "gamma_signal": 100978, "vega_signal": 2315, "option_type": "P", "stock_price": 561.67, "utc_time": 1774888235000}, {"instrument": "QQQ", "mid_signal": -34043, "gamma_signal": -11190, "vega_signal": 13154, "option_type": "C", "stock_price": 561.65, "utc_time": 1774888240000}, {"instrument": "QQQ", "mid_signal": 1772003, "gamma_signal": -311957, "vega_signal": -89475, "option_type": "P", "stock_price": 561.65, "utc_time": 1774888240000}, {"instrument": "QQQ", "mid_signal": -1659518, "gamma_signal": -561670, "vega_signal": -243522, "option_type": "C", "stock_price": 561.53, "utc_time": 1774888245000}, {"instrument": "QQQ", "mid_signal": 218834, "gamma_signal": -50533, "vega_signal": -6814, "option_type": "P", "stock_price": 561.53, "utc_time": 1774888245000}, {"instrument": "QQQ", "mid_signal": 1269504, "gamma_signal": -116201, "vega_signal": 1193158, "option_type": "C", "stock_price": 561.58, "utc_time": 1774888250000}, {"instrument": "QQQ", "mid_signal": 2518952, "gamma_signal": -368967, "vega_signal": -247065, "option_type": "P", "stock_price": 561.58, "utc_time": 1774888250000}, {"instrument": "QQQ", "mid_signal": -359454, "gamma_signal": -192548, "vega_signal": -69055, "option_type": "C", "stock_price": 561.62, "utc_time": 1774888255000}, {"instrument": "QQQ", "mid_signal": -6563453, "gamma_signal": 1047887, "vega_signal": 795677, "option_type": "P", "stock_price": 561.62, "utc_time": 1774888255000}, {"instrument": "QQQ", "mid_signal": 556789, "gamma_signal": 198045, "vega_signal": 23908, "option_type": "C", "stock_price": 561.65, "utc_time": 1774888260000}, {"instrument": "QQQ", "mid_signal": 79650, "gamma_signal": -129592, "vega_signal": 276011, "option_type": "P", "stock_price": 561.63, "utc_time": 1774888260000}, {"instrument": "QQQ", "mid_signal": -1778623, "gamma_signal": -221234, "vega_signal": -419629, "option_type": "C", "stock_price": 561.77, "utc_time": 1774888265000}, {"instrument": "QQQ", "mid_signal": -550135, "gamma_signal": 148527, "vega_signal": -281307, "option_type": "P", "stock_price": 561.77, "utc_time": 1774888265000}, {"instrument": "QQQ", "mid_signal": -2763795, "gamma_signal": -688563, "vega_signal": -658886, "option_type": "C", "stock_price": 561.86, "utc_time": 1774888270000}, {"instrument": "QQQ", "mid_signal": 1585000, "gamma_signal": -144964, "vega_signal": -491875, "option_type": "P", "stock_price": 561.86, "utc_time": 1774888270000}, {"instrument": "QQQ", "mid_signal": 4884656, "gamma_signal": 1821052, "vega_signal": -13531, "option_type": "C", "stock_price": 561.99, "utc_time": 1774888275000}, {"instrument": "QQQ", "mid_signal": 1383121, "gamma_signal": 102329, "vega_signal": -673544, "option_type": "P", "stock_price": 561.99, "utc_time": 1774888275000}, {"instrument": "QQQ", "mid_signal": -568319, "gamma_signal": -251044, "vega_signal": -49698, "option_type": "C", "stock_price": 561.99, "utc_time": 1774888280000}, {"instrument": "QQQ", "mid_signal": -1248628, "gamma_signal": 245019, "vega_signal": 784321, "option_type": "P", "stock_price": 561.99, "utc_time": 1774888280000}, {"instrument": "QQQ", "mid_signal": 8566656, "gamma_signal": 2013757, "vega_signal": 798823, "option_type": "C", "stock_price": 562.02, "utc_time": 1774888285000}, {"instrument": "QQQ", "mid_signal": -12025731, "gamma_signal": 717422, "vega_signal": 17385644, "option_type": "P", "stock_price": 562.02, "utc_time": 1774888285000}, {"instrument": "QQQ", "mid_signal": -622790, "gamma_signal": -202373, "vega_signal": -108639, "option_type": "C", "stock_price": 561.96, "utc_time": 1774888290000}, {"instrument": "QQQ", "mid_signal": -454709, "gamma_signal": -84520, "vega_signal": 450225, "option_type": "P", "stock_price": 561.96, "utc_time": 1774888290000}, {"instrument": "QQQ", "mid_signal": 448016, "gamma_signal": 38639, "vega_signal": 690671, "option_type": "C", "stock_price": 561.93, "utc_time": 1774888295000}, {"instrument": "QQQ", "mid_signal": -327599, "gamma_signal": 41605, "vega_signal": 122154, "option_type": "P", "stock_price": 561.93, "utc_time": 1774888295000}, {"instrument": "QQQ", "mid_signal": 268928, "gamma_signal": 38077, "vega_signal": 29581, "option_type": "C", "stock_price": 561.84, "utc_time": 1774888300000}, {"instrument": "QQQ", "mid_signal": 773599, "gamma_signal": -162547, "vega_signal": -163445, "option_type": "P", "stock_price": 561.84, "utc_time": 1774888300000}, {"instrument": "QQQ", "mid_signal": -940066, "gamma_signal": -169742, "vega_signal": -674513, "option_type": "C", "stock_price": 561.95, "utc_time": 1774888305000}, {"instrument": "QQQ", "mid_signal": -2931324, "gamma_signal": 611648, "vega_signal": 314750, "option_type": "P", "stock_price": 561.95, "utc_time": 1774888305000}, {"instrument": "QQQ", "mid_signal": -1369580, "gamma_signal": -345086, "vega_signal": -246233, "option_type": "C", "stock_price": 561.96, "utc_time": 1774888310000}, {"instrument": "QQQ", "mid_signal": 1631042, "gamma_signal": -75887, "vega_signal": -606571, "option_type": "P", "stock_price": 561.96, "utc_time": 1774888310000}, {"instrument": "QQQ", "mid_signal": -1563669, "gamma_signal": -320290, "vega_signal": -70514, "option_type": "C", "stock_price": 561.9, "utc_time": 1774888315000}, {"instrument": "QQQ", "mid_signal": -4787593, "gamma_signal": 926471, "vega_signal": 268443, "option_type": "P", "stock_price": 561.9, "utc_time": 1774888315000}, {"instrument": "QQQ", "mid_signal": 1068658, "gamma_signal": 297846, "vega_signal": -334, "option_type": "C", "stock_price": 561.93, "utc_time": 1774888320000}, {"instrument": "QQQ", "mid_signal": -5996127, "gamma_signal": 961317, "vega_signal": 466506, "option_type": "P", "stock_price": 561.93, "utc_time": 1774888320000}, {"instrument": "QQQ", "mid_signal": 2261203, "gamma_signal": 1140608, "vega_signal": 511956, "option_type": "C", "stock_price": 561.84, "utc_time": 1774888325000}, {"instrument": "QQQ", "mid_signal": 835005, "gamma_signal": -147246, "vega_signal": 79371, "option_type": "P", "stock_price": 561.84, "utc_time": 1774888325000}, {"instrument": "QQQ", "mid_signal": 479927, "gamma_signal": 73082, "vega_signal": 91033, "option_type": "C", "stock_price": 561.86, "utc_time": 1774888330000}, {"instrument": "QQQ", "mid_signal": -514359, "gamma_signal": 103508, "vega_signal": 44615, "option_type": "P", "stock_price": 561.86, "utc_time": 1774888330000}, {"instrument": "QQQ", "mid_signal": 91836, "gamma_signal": 7312, "vega_signal": 21967, "option_type": "C", "stock_price": 561.96, "utc_time": 1774888335000}, {"instrument": "QQQ", "mid_signal": 314928, "gamma_signal": -149767, "vega_signal": -73813, "option_type": "P", "stock_price": 561.96, "utc_time": 1774888335000}, {"instrument": "QQQ", "mid_signal": 1299477, "gamma_signal": 505534, "vega_signal": -262784, "option_type": "C", "stock_price": 562, "utc_time": 1774888340000}, {"instrument": "QQQ", "mid_signal": 92843, "gamma_signal": 52244, "vega_signal": 6051, "option_type": "P", "stock_price": 562, "utc_time": 1774888340000}, {"instrument": "QQQ", "mid_signal": 160350, "gamma_signal": 39822, "vega_signal": -17698, "option_type": "C", "stock_price": 562.04, "utc_time": 1774888345000}, {"instrument": "QQQ", "mid_signal": -2024212, "gamma_signal": 300836, "vega_signal": 223536, "option_type": "P", "stock_price": 562.04, "utc_time": 1774888345000}, {"instrument": "QQQ", "mid_signal": 2135525, "gamma_signal": 335774, "vega_signal": 1280578, "option_type": "C", "stock_price": 561.95, "utc_time": 1774888350000}, {"instrument": "QQQ", "mid_signal": 1044821, "gamma_signal": -294039, "vega_signal": -156302, "option_type": "P", "stock_price": 561.95, "utc_time": 1774888350000}, {"instrument": "QQQ", "mid_signal": -172177, "gamma_signal": -16786, "vega_signal": -83816, "option_type": "C", "stock_price": 561.85, "utc_time": 1774888355000}, {"instrument": "QQQ", "mid_signal": -358936, "gamma_signal": 34690, "vega_signal": -4893, "option_type": "P", "stock_price": 561.85, "utc_time": 1774888355000}, {"instrument": "QQQ", "mid_signal": -4463863, "gamma_signal": -1338842, "vega_signal": -516758, "option_type": "C", "stock_price": 561.9, "utc_time": 1774888360000}, {"instrument": "QQQ", "mid_signal": -306519, "gamma_signal": 44157, "vega_signal": 51529, "option_type": "P", "stock_price": 561.9, "utc_time": 1774888360000}, {"instrument": "QQQ", "mid_signal": -192370, "gamma_signal": 21314, "vega_signal": -712828, "option_type": "C", "stock_price": 561.89, "utc_time": 1774888365000}, {"instrument": "QQQ", "mid_signal": -7829, "gamma_signal": -82102, "vega_signal": 197518, "option_type": "P", "stock_price": 561.89, "utc_time": 1774888365000}, {"instrument": "QQQ", "mid_signal": 464231, "gamma_signal": 63048, "vega_signal": 110451, "option_type": "C", "stock_price": 561.92, "utc_time": 1774888370000}, {"instrument": "QQQ", "mid_signal": -241658, "gamma_signal": 89125, "vega_signal": 25369, "option_type": "P", "stock_price": 561.92, "utc_time": 1774888370000}, {"instrument": "QQQ", "mid_signal": -656997, "gamma_signal": -151609, "vega_signal": -122339, "option_type": "C", "stock_price": 561.91, "utc_time": 1774888375000}, {"instrument": "QQQ", "mid_signal": 764696, "gamma_signal": -102827, "vega_signal": -173989, "option_type": "P", "stock_price": 561.91, "utc_time": 1774888375000}, {"instrument": "QQQ", "mid_signal": -2614370, "gamma_signal": -528746, "vega_signal": 95783, "option_type": "C", "stock_price": 561.83, "utc_time": 1774888380000}, {"instrument": "QQQ", "mid_signal": -1626973, "gamma_signal": 144735, "vega_signal": 479003, "option_type": "P", "stock_price": 561.83, "utc_time": 1774888380000}, {"instrument": "QQQ", "mid_signal": 61272, "gamma_signal": -8407, "vega_signal": 35551, "option_type": "C", "stock_price": 561.91, "utc_time": 1774888385000}, {"instrument": "QQQ", "mid_signal": -613566, "gamma_signal": 284304, "vega_signal": 8224, "option_type": "P", "stock_price": 561.92, "utc_time": 1774888385000}, {"instrument": "QQQ", "mid_signal": 2454022, "gamma_signal": 1121935, "vega_signal": 653057, "option_type": "C", "stock_price": 561.98, "utc_time": 1774888390000}, {"instrument": "QQQ", "mid_signal": 306049, "gamma_signal": 10405, "vega_signal": -144982, "option_type": "P", "stock_price": 561.98, "utc_time": 1774888390000}, {"instrument": "QQQ", "mid_signal": 93719, "gamma_signal": 59217, "vega_signal": 30773, "option_type": "C", "stock_price": 561.96, "utc_time": 1774888395000}, {"instrument": "QQQ", "mid_signal": 192609, "gamma_signal": -26839, "vega_signal": -95625, "option_type": "P", "stock_price": 561.96, "utc_time": 1774888395000}, {"instrument": "QQQ", "mid_signal": 582991, "gamma_signal": -65506, "vega_signal": 495916, "option_type": "C", "stock_price": 562.04, "utc_time": 1774888400000}, {"instrument": "QQQ", "mid_signal": -648489, "gamma_signal": 123448, "vega_signal": 77552, "option_type": "P", "stock_price": 562.04, "utc_time": 1774888400000}, {"instrument": "QQQ", "mid_signal": -1093079, "gamma_signal": -282735, "vega_signal": -81290, "option_type": "C", "stock_price": 562.04, "utc_time": 1774888405000}, {"instrument": "QQQ", "mid_signal": 711996, "gamma_signal": -451349, "vega_signal": -83328, "option_type": "P", "stock_price": 562.04, "utc_time": 1774888405000}, {"instrument": "QQQ", "mid_signal": 1405900, "gamma_signal": 124571, "vega_signal": 128990, "option_type": "C", "stock_price": 561.95, "utc_time": 1774888410000}, {"instrument": "QQQ", "mid_signal": -1729030, "gamma_signal": 346262, "vega_signal": 138759, "option_type": "P", "stock_price": 561.95, "utc_time": 1774888410000}, {"instrument": "QQQ", "mid_signal": -614219, "gamma_signal": -202344, "vega_signal": -115179, "option_type": "C", "stock_price": 561.97, "utc_time": 1774888415000}, {"instrument": "QQQ", "mid_signal": -396680, "gamma_signal": 57685, "vega_signal": 149622, "option_type": "P", "stock_price": 561.97, "utc_time": 1774888415000}, {"instrument": "QQQ", "mid_signal": -45861, "gamma_signal": -14125, "vega_signal": -5755, "option_type": "C", "stock_price": 561.96, "utc_time": 1774888420000}, {"instrument": "QQQ", "mid_signal": 426666, "gamma_signal": -119733, "vega_signal": -23054, "option_type": "P", "stock_price": 561.99, "utc_time": 1774888420000}, {"instrument": "QQQ", "mid_signal": 1792615, "gamma_signal": 73326, "vega_signal": 293569, "option_type": "C", "stock_price": 561.95, "utc_time": 1774888425000}, {"instrument": "QQQ", "mid_signal": 603292, "gamma_signal": -135542, "vega_signal": -91979, "option_type": "P", "stock_price": 561.95, "utc_time": 1774888425000}, {"instrument": "QQQ", "mid_signal": -17049, "gamma_signal": -178857, "vega_signal": 105102, "option_type": "C", "stock_price": 562.05, "utc_time": 1774888430000}, {"instrument": "QQQ", "mid_signal": 170533, "gamma_signal": -15950, "vega_signal": -121009, "option_type": "P", "stock_price": 562.05, "utc_time": 1774888430000}, {"instrument": "QQQ", "mid_signal": 38639, "gamma_signal": 814, "vega_signal": 19906, "option_type": "C", "stock_price": 561.99, "utc_time": 1774888435000}, {"instrument": "QQQ", "mid_signal": -1061448, "gamma_signal": 230200, "vega_signal": 120308, "option_type": "P", "stock_price": 561.93, "utc_time": 1774888435000}, {"instrument": "QQQ", "mid_signal": 1459293, "gamma_signal": -76287, "vega_signal": 993566, "option_type": "C", "stock_price": 562.05, "utc_time": 1774888440000}, {"instrument": "QQQ", "mid_signal": -303542, "gamma_signal": 53765, "vega_signal": 165574, "option_type": "P", "stock_price": 562.05, "utc_time": 1774888440000}, {"instrument": "QQQ", "mid_signal": 899492, "gamma_signal": 76574, "vega_signal": 241512, "option_type": "C", "stock_price": 562.03, "utc_time": 1774888445000}, {"instrument": "QQQ", "mid_signal": -50127, "gamma_signal": -23299, "vega_signal": 110303, "option_type": "P", "stock_price": 562.03, "utc_time": 1774888445000}, {"instrument": "QQQ", "mid_signal": 6387, "gamma_signal": -20057, "vega_signal": 49207, "option_type": "C", "stock_price": 562.03, "utc_time": 1774888450000}, {"instrument": "QQQ", "mid_signal": 210824, "gamma_signal": -37149, "vega_signal": -14775, "option_type": "P", "stock_price": 562.02, "utc_time": 1774888450000}, {"instrument": "QQQ", "mid_signal": -4093417, "gamma_signal": -790647, "vega_signal": -336611, "option_type": "C", "stock_price": 561.99, "utc_time": 1774888455000}, {"instrument": "QQQ", "mid_signal": -339463, "gamma_signal": 129059, "vega_signal": 48047, "option_type": "P", "stock_price": 562, "utc_time": 1774888455000}, {"instrument": "QQQ", "mid_signal": 3190840, "gamma_signal": 945205, "vega_signal": 340684, "option_type": "C", "stock_price": 562.02, "utc_time": 1774888460000}, {"instrument": "QQQ", "mid_signal": -1511967, "gamma_signal": 352974, "vega_signal": 137236, "option_type": "P", "stock_price": 562.03, "utc_time": 1774888460000}, {"instrument": "QQQ", "mid_signal": -268633, "gamma_signal": -81778, "vega_signal": 42266, "option_type": "C", "stock_price": 562.05, "utc_time": 1774888465000}, {"instrument": "QQQ", "mid_signal": -364390, "gamma_signal": 123435, "vega_signal": 29049, "option_type": "P", "stock_price": 562.07, "utc_time": 1774888465000}, {"instrument": "QQQ", "mid_signal": -773641, "gamma_signal": -406134, "vega_signal": -184255, "option_type": "C", "stock_price": 562.07, "utc_time": 1774888470000}, {"instrument": "QQQ", "mid_signal": 295538, "gamma_signal": -43954, "vega_signal": -68066, "option_type": "P", "stock_price": 562.11, "utc_time": 1774888470000}, {"instrument": "QQQ", "mid_signal": 246882, "gamma_signal": 104832, "vega_signal": 45975, "option_type": "C", "stock_price": 562.11, "utc_time": 1774888475000}, {"instrument": "QQQ", "mid_signal": 466927, "gamma_signal": -83506, "vega_signal": -417749, "option_type": "P", "stock_price": 562.11, "utc_time": 1774888475000}, {"instrument": "QQQ", "mid_signal": 659573, "gamma_signal": 185937, "vega_signal": 9777, "option_type": "C", "stock_price": 562, "utc_time": 1774888480000}, {"instrument": "QQQ", "mid_signal": -979608, "gamma_signal": 55421, "vega_signal": 225520, "option_type": "P", "stock_price": 562, "utc_time": 1774888480000}, {"instrument": "QQQ", "mid_signal": -983142, "gamma_signal": -325502, "vega_signal": 99300, "option_type": "C", "stock_price": 562.06, "utc_time": 1774888485000}, {"instrument": "QQQ", "mid_signal": 2607291, "gamma_signal": -642371, "vega_signal": -201966, "option_type": "P", "stock_price": 562.06, "utc_time": 1774888485000}, {"instrument": "QQQ", "mid_signal": -499615, "gamma_signal": -298781, "vega_signal": -264817, "option_type": "C", "stock_price": 562.06, "utc_time": 1774888490000}, {"instrument": "QQQ", "mid_signal": 1746, "gamma_signal": -1519, "vega_signal": -4259, "option_type": "P", "stock_price": 562.06, "utc_time": 1774888490000}, {"instrument": "QQQ", "mid_signal": -19313, "gamma_signal": -102467, "vega_signal": -203562, "option_type": "C", "stock_price": 561.97, "utc_time": 1774888495000}, {"instrument": "QQQ", "mid_signal": 373211, "gamma_signal": -85977, "vega_signal": -42822, "option_type": "P", "stock_price": 561.97, "utc_time": 1774888495000}, {"instrument": "QQQ", "mid_signal": 59550, "gamma_signal": 427, "vega_signal": -68430, "option_type": "C", "stock_price": 562.03, "utc_time": 1774888500000}, {"instrument": "QQQ", "mid_signal": -1641928, "gamma_signal": 262493, "vega_signal": 143376, "option_type": "P", "stock_price": 562, "utc_time": 1774888500000}, {"instrument": "QQQ", "mid_signal": -147356, "gamma_signal": -25429, "vega_signal": -298015, "option_type": "C", "stock_price": 561.96, "utc_time": 1774888505000}, {"instrument": "QQQ", "mid_signal": -5009949, "gamma_signal": 1231654, "vega_signal": 512107, "option_type": "P", "stock_price": 561.96, "utc_time": 1774888505000}, {"instrument": "QQQ", "mid_signal": -121860, "gamma_signal": -52335, "vega_signal": 75527, "option_type": "C", "stock_price": 561.94, "utc_time": 1774888510000}, {"instrument": "QQQ", "mid_signal": -263254, "gamma_signal": 40142, "vega_signal": 108652, "option_type": "P", "stock_price": 562, "utc_time": 1774888510000}, {"instrument": "QQQ", "mid_signal": -478939, "gamma_signal": -136946, "vega_signal": -55336, "option_type": "C", "stock_price": 562.01, "utc_time": 1774888515000}, {"instrument": "QQQ", "mid_signal": -433660, "gamma_signal": 52679, "vega_signal": 128103, "option_type": "P", "stock_price": 562.01, "utc_time": 1774888515000}, {"instrument": "QQQ", "mid_signal": -228288, "gamma_signal": -61520, "vega_signal": 4023, "option_type": "C", "stock_price": 562.03, "utc_time": 1774888520000}, {"instrument": "QQQ", "mid_signal": 156484, "gamma_signal": -12838, "vega_signal": -299954, "option_type": "P", "stock_price": 562.03, "utc_time": 1774888520000}, {"instrument": "QQQ", "mid_signal": 1736644, "gamma_signal": 494457, "vega_signal": 144481, "option_type": "C", "stock_price": 562.03, "utc_time": 1774888525000}, {"instrument": "QQQ", "mid_signal": 82687, "gamma_signal": -25668, "vega_signal": -18064, "option_type": "P", "stock_price": 562.03, "utc_time": 1774888525000}, {"instrument": "QQQ", "mid_signal": -581122, "gamma_signal": -161598, "vega_signal": 272227, "option_type": "C", "stock_price": 562.05, "utc_time": 1774888530000}, {"instrument": "QQQ", "mid_signal": -221657, "gamma_signal": 5264, "vega_signal": 63272, "option_type": "P", "stock_price": 562.05, "utc_time": 1774888530000}, {"instrument": "QQQ", "mid_signal": 266439, "gamma_signal": 72056, "vega_signal": 95578, "option_type": "C", "stock_price": 562.07, "utc_time": 1774888535000}, {"instrument": "QQQ", "mid_signal": 399479, "gamma_signal": -95663, "vega_signal": -40379, "option_type": "P", "stock_price": 562.07, "utc_time": 1774888535000}, {"instrument": "QQQ", "mid_signal": -361103, "gamma_signal": -114011, "vega_signal": 202564, "option_type": "C", "stock_price": 562, "utc_time": 1774888540000}, {"instrument": "QQQ", "mid_signal": 13274626, "gamma_signal": -242043, "vega_signal": -18626794, "option_type": "P", "stock_price": 562, "utc_time": 1774888540000}, {"instrument": "QQQ", "mid_signal": 510127, "gamma_signal": 233220, "vega_signal": 51832, "option_type": "C", "stock_price": 562.03, "utc_time": 1774888545000}, {"instrument": "QQQ", "mid_signal": -192864, "gamma_signal": 47477, "vega_signal": 51535, "option_type": "P", "stock_price": 562.03, "utc_time": 1774888545000}, {"instrument": "QQQ", "mid_signal": -11120, "gamma_signal": -38367, "vega_signal": 22299, "option_type": "C", "stock_price": 561.99, "utc_time": 1774888550000}, {"instrument": "QQQ", "mid_signal": -193523, "gamma_signal": 10087, "vega_signal": 81977, "option_type": "P", "stock_price": 562.01, "utc_time": 1774888550000}, {"instrument": "QQQ", "mid_signal": 1888206, "gamma_signal": 383587, "vega_signal": 360774, "option_type": "C", "stock_price": 561.98, "utc_time": 1774888555000}, {"instrument": "QQQ", "mid_signal": 507130, "gamma_signal": -93422, "vega_signal": -219522, "option_type": "P", "stock_price": 562.01, "utc_time": 1774888555000}, {"instrument": "QQQ", "mid_signal": -1363957, "gamma_signal": -33556, "vega_signal": -732627, "option_type": "C", "stock_price": 561.86, "utc_time": 1774888560000}, {"instrument": "QQQ", "mid_signal": 5813907, "gamma_signal": -1428640, "vega_signal": -529141, "option_type": "P", "stock_price": 561.86, "utc_time": 1774888560000}, {"instrument": "QQQ", "mid_signal": 583155, "gamma_signal": 147369, "vega_signal": 57901, "option_type": "C", "stock_price": 561.89, "utc_time": 1774888565000}, {"instrument": "QQQ", "mid_signal": 418243, "gamma_signal": -152176, "vega_signal": -46004, "option_type": "P", "stock_price": 561.89, "utc_time": 1774888565000}, {"instrument": "QQQ", "mid_signal": 457417, "gamma_signal": 135487, "vega_signal": 65871, "option_type": "C", "stock_price": 561.88, "utc_time": 1774888570000}, {"instrument": "QQQ", "mid_signal": 1445825, "gamma_signal": -288690, "vega_signal": -223677, "option_type": "P", "stock_price": 561.88, "utc_time": 1774888570000}, {"instrument": "QQQ", "mid_signal": -147498, "gamma_signal": -47753, "vega_signal": 100462, "option_type": "C", "stock_price": 561.89, "utc_time": 1774888575000}, {"instrument": "QQQ", "mid_signal": -38436, "gamma_signal": 8647, "vega_signal": 23328, "option_type": "P", "stock_price": 561.88, "utc_time": 1774888575000}, {"instrument": "QQQ", "mid_signal": -40785, "gamma_signal": -24329, "vega_signal": 397071, "option_type": "C", "stock_price": 561.94, "utc_time": 1774888580000}, {"instrument": "QQQ", "mid_signal": 2420, "gamma_signal": -7409, "vega_signal": -2766, "option_type": "P", "stock_price": 561.92, "utc_time": 1774888580000}, {"instrument": "QQQ", "mid_signal": -10096739, "gamma_signal": -3105473, "vega_signal": -1662561, "option_type": "C", "stock_price": 561.91, "utc_time": 1774888585000}, {"instrument": "QQQ", "mid_signal": -1683624, "gamma_signal": 502006, "vega_signal": 220916, "option_type": "P", "stock_price": 561.91, "utc_time": 1774888585000}, {"instrument": "QQQ", "mid_signal": 1061850, "gamma_signal": 424403, "vega_signal": 152543, "option_type": "C", "stock_price": 561.865, "utc_time": 1774888590000}, {"instrument": "QQQ", "mid_signal": 4537297, "gamma_signal": -1063388, "vega_signal": -432059, "option_type": "P", "stock_price": 561.865, "utc_time": 1774888590000}, {"instrument": "QQQ", "mid_signal": -272413, "gamma_signal": -61959, "vega_signal": -14776, "option_type": "C", "stock_price": 561.9, "utc_time": 1774888595000}, {"instrument": "QQQ", "mid_signal": 419525, "gamma_signal": -72589, "vega_signal": -167165, "option_type": "P", "stock_price": 561.91, "utc_time": 1774888595000}, {"instrument": "QQQ", "mid_signal": -87167, "gamma_signal": -45554, "vega_signal": 12449, "option_type": "C", "stock_price": 561.92, "utc_time": 1774888600000}, {"instrument": "QQQ", "mid_signal": -4415313, "gamma_signal": 1244053, "vega_signal": 756850, "option_type": "P", "stock_price": 561.92, "utc_time": 1774888600000}, {"instrument": "QQQ", "mid_signal": 1287913, "gamma_signal": 149365, "vega_signal": 350170, "option_type": "C", "stock_price": 562.04, "utc_time": 1774888605000}, {"instrument": "QQQ", "mid_signal": 3264435, "gamma_signal": -822673, "vega_signal": -249387, "option_type": "P", "stock_price": 562.01, "utc_time": 1774888605000}, {"instrument": "QQQ", "mid_signal": 575627, "gamma_signal": 60528, "vega_signal": 309144, "option_type": "C", "stock_price": 562.02, "utc_time": 1774888610000}, {"instrument": "QQQ", "mid_signal": 2185909, "gamma_signal": -629988, "vega_signal": -133979, "option_type": "P", "stock_price": 562.04, "utc_time": 1774888610000}, {"instrument": "QQQ", "mid_signal": -296165, "gamma_signal": -23776, "vega_signal": -69753, "option_type": "C", "stock_price": 562, "utc_time": 1774888615000}, {"instrument": "QQQ", "mid_signal": 1246219, "gamma_signal": -283898, "vega_signal": -109536, "option_type": "P", "stock_price": 562, "utc_time": 1774888615000}, {"instrument": "QQQ", "mid_signal": -533118, "gamma_signal": -33000, "vega_signal": -135103, "option_type": "C", "stock_price": 562.11, "utc_time": 1774888620000}, {"instrument": "QQQ", "mid_signal": -778472, "gamma_signal": 150231, "vega_signal": 97872, "option_type": "P", "stock_price": 562.11, "utc_time": 1774888620000}, {"instrument": "QQQ", "mid_signal": -1544284, "gamma_signal": -187988, "vega_signal": -567286, "option_type": "C", "stock_price": 562.09, "utc_time": 1774888625000}, {"instrument": "QQQ", "mid_signal": 672005, "gamma_signal": -91470, "vega_signal": -63825, "option_type": "P", "stock_price": 562.1, "utc_time": 1774888625000}, {"instrument": "QQQ", "mid_signal": -57491, "gamma_signal": -111405, "vega_signal": 451609, "option_type": "C", "stock_price": 562.15, "utc_time": 1774888630000}, {"instrument": "QQQ", "mid_signal": -427247, "gamma_signal": 137822, "vega_signal": 17578, "option_type": "P", "stock_price": 562.15, "utc_time": 1774888630000}, {"instrument": "QQQ", "mid_signal": -474447, "gamma_signal": -30985, "vega_signal": -220927, "option_type": "C", "stock_price": 562.1, "utc_time": 1774888635000}, {"instrument": "QQQ", "mid_signal": -567457, "gamma_signal": 63439, "vega_signal": 86518, "option_type": "P", "stock_price": 562.15, "utc_time": 1774888635000}, {"instrument": "QQQ", "mid_signal": 779827, "gamma_signal": 193332, "vega_signal": 77436, "option_type": "C", "stock_price": 562.2, "utc_time": 1774888640000}, {"instrument": "QQQ", "mid_signal": 201835, "gamma_signal": -83069, "vega_signal": 188769, "option_type": "P", "stock_price": 562.17, "utc_time": 1774888640000}, {"instrument": "QQQ", "mid_signal": -272542, "gamma_signal": 81146, "vega_signal": -395924, "option_type": "C", "stock_price": 562.17, "utc_time": 1774888645000}, {"instrument": "QQQ", "mid_signal": -24959410, "gamma_signal": 4498650, "vega_signal": 1810021, "option_type": "P", "stock_price": 562.15, "utc_time": 1774888645000}, {"instrument": "QQQ", "mid_signal": -2197397, "gamma_signal": -693564, "vega_signal": -142189, "option_type": "C", "stock_price": 562.1, "utc_time": 1774888650000}, {"instrument": "QQQ", "mid_signal": 65126, "gamma_signal": -26069, "vega_signal": 889, "option_type": "P", "stock_price": 562.1, "utc_time": 1774888650000}, {"instrument": "QQQ", "mid_signal": 220227, "gamma_signal": -50553, "vega_signal": -5389, "option_type": "C", "stock_price": 562.14, "utc_time": 1774888655000}, {"instrument": "QQQ", "mid_signal": 373662, "gamma_signal": -34680, "vega_signal": -141021, "option_type": "P", "stock_price": 562.14, "utc_time": 1774888655000}, {"instrument": "QQQ", "mid_signal": -482773, "gamma_signal": -42986, "vega_signal": -118261, "option_type": "C", "stock_price": 562.15, "utc_time": 1774888660000}, {"instrument": "QQQ", "mid_signal": 201544, "gamma_signal": -67368, "vega_signal": -29038, "option_type": "P", "stock_price": 562.1, "utc_time": 1774888660000}, {"instrument": "QQQ", "mid_signal": 9931581, "gamma_signal": 869381, "vega_signal": 2780072, "option_type": "C", "stock_price": 562.12, "utc_time": 1774888665000}, {"instrument": "QQQ", "mid_signal": 440973, "gamma_signal": -65475, "vega_signal": -14402, "option_type": "P", "stock_price": 562.12, "utc_time": 1774888665000}, {"instrument": "QQQ", "mid_signal": 1543603, "gamma_signal": 58858, "vega_signal": 1779917, "option_type": "C", "stock_price": 562.15, "utc_time": 1774888670000}, {"instrument": "QQQ", "mid_signal": 637108, "gamma_signal": -77029, "vega_signal": -127055, "option_type": "P", "stock_price": 562.15, "utc_time": 1774888670000}, {"instrument": "QQQ", "mid_signal": -3150624, "gamma_signal": -565125, "vega_signal": -273377, "option_type": "C", "stock_price": 562.16, "utc_time": 1774888675000}, {"instrument": "QQQ", "mid_signal": 1170244, "gamma_signal": -177989, "vega_signal": -86850, "option_type": "P", "stock_price": 562.16, "utc_time": 1774888675000}, {"instrument": "QQQ", "mid_signal": -189724, "gamma_signal": -57795, "vega_signal": -22179, "option_type": "C", "stock_price": 562.18, "utc_time": 1774888680000}, {"instrument": "QQQ", "mid_signal": 287900, "gamma_signal": -67048, "vega_signal": -8131, "option_type": "P", "stock_price": 562.18, "utc_time": 1774888680000}, {"instrument": "QQQ", "mid_signal": 1884051, "gamma_signal": 40662, "vega_signal": 1068154, "option_type": "C", "stock_price": 562.18, "utc_time": 1774888685000}, {"instrument": "QQQ", "mid_signal": -1228008, "gamma_signal": 361492, "vega_signal": 200316, "option_type": "P", "stock_price": 562.18, "utc_time": 1774888685000}, {"instrument": "QQQ", "mid_signal": -767754, "gamma_signal": -117184, "vega_signal": -831173, "option_type": "C", "stock_price": 562.25, "utc_time": 1774888690000}, {"instrument": "QQQ", "mid_signal": 293864, "gamma_signal": -116515, "vega_signal": -52428, "option_type": "P", "stock_price": 562.25, "utc_time": 1774888690000}, {"instrument": "QQQ", "mid_signal": 952925, "gamma_signal": 250570, "vega_signal": 428395, "option_type": "C", "stock_price": 562.24, "utc_time": 1774888695000}, {"instrument": "QQQ", "mid_signal": 6850258, "gamma_signal": -2232263, "vega_signal": -951272, "option_type": "P", "stock_price": 562.24, "utc_time": 1774888695000}, {"instrument": "QQQ", "mid_signal": -1043923, "gamma_signal": -228720, "vega_signal": -96059, "option_type": "C", "stock_price": 562.19, "utc_time": 1774888700000}, {"instrument": "QQQ", "mid_signal": -226492, "gamma_signal": 89747, "vega_signal": 30330, "option_type": "P", "stock_price": 562.23, "utc_time": 1774888700000}, {"instrument": "QQQ", "mid_signal": -1529902, "gamma_signal": -267926, "vega_signal": -127749, "option_type": "C", "stock_price": 562.2, "utc_time": 1774888705000}, {"instrument": "QQQ", "mid_signal": -2231064, "gamma_signal": 647785, "vega_signal": 290643, "option_type": "P", "stock_price": 562.2, "utc_time": 1774888705000}, {"instrument": "QQQ", "mid_signal": 561292, "gamma_signal": 178747, "vega_signal": 64958, "option_type": "C", "stock_price": 562.06, "utc_time": 1774888710000}, {"instrument": "QQQ", "mid_signal": -728253, "gamma_signal": 129885, "vega_signal": 43794, "option_type": "P", "stock_price": 562.05, "utc_time": 1774888710000}, {"instrument": "QQQ", "mid_signal": 1053296, "gamma_signal": 656394, "vega_signal": 311345, "option_type": "C", "stock_price": 562.15, "utc_time": 1774888715000}, {"instrument": "QQQ", "mid_signal": 2096833, "gamma_signal": -257202, "vega_signal": -545920, "option_type": "P", "stock_price": 562.15, "utc_time": 1774888715000}, {"instrument": "QQQ", "mid_signal": -201046, "gamma_signal": -39005, "vega_signal": -39433, "option_type": "C", "stock_price": 562.24, "utc_time": 1774888720000}, {"instrument": "QQQ", "mid_signal": -1086629, "gamma_signal": 263950, "vega_signal": 263595, "option_type": "P", "stock_price": 562.29, "utc_time": 1774888720000}, {"instrument": "QQQ", "mid_signal": -2036639, "gamma_signal": -359083, "vega_signal": -68021, "option_type": "C", "stock_price": 562.37, "utc_time": 1774888725000}, {"instrument": "QQQ", "mid_signal": -53846, "gamma_signal": 17511, "vega_signal": 3856, "option_type": "P", "stock_price": 562.37, "utc_time": 1774888725000}, {"instrument": "QQQ", "mid_signal": -1023842, "gamma_signal": -246857, "vega_signal": 47381, "option_type": "C", "stock_price": 562.33, "utc_time": 1774888730000}, {"instrument": "QQQ", "mid_signal": -79505, "gamma_signal": 20984, "vega_signal": 129244, "option_type": "P", "stock_price": 562.33, "utc_time": 1774888730000}, {"instrument": "QQQ", "mid_signal": 954706, "gamma_signal": 185760, "vega_signal": 158204, "option_type": "C", "stock_price": 562.29, "utc_time": 1774888735000}, {"instrument": "QQQ", "mid_signal": 635606, "gamma_signal": -288380, "vega_signal": -75691, "option_type": "P", "stock_price": 562.29, "utc_time": 1774888735000}, {"instrument": "QQQ", "mid_signal": -918627, "gamma_signal": -116684, "vega_signal": -262608, "option_type": "C", "stock_price": 562.43, "utc_time": 1774888740000}, {"instrument": "QQQ", "mid_signal": -5842123, "gamma_signal": 1958545, "vega_signal": 879317, "option_type": "P", "stock_price": 562.46, "utc_time": 1774888740000}, {"instrument": "QQQ", "mid_signal": -10792897, "gamma_signal": -1185096, "vega_signal": -3974851, "option_type": "C", "stock_price": 562.58, "utc_time": 1774888745000}, {"instrument": "QQQ", "mid_signal": -1027148, "gamma_signal": 364074, "vega_signal": 217806, "option_type": "P", "stock_price": 562.58, "utc_time": 1774888745000}, {"instrument": "QQQ", "mid_signal": -3022927, "gamma_signal": -133554, "vega_signal": 1145092, "option_type": "C", "stock_price": 562.52, "utc_time": 1774888750000}, {"instrument": "QQQ", "mid_signal": 2376245, "gamma_signal": -404827, "vega_signal": -213529, "option_type": "P", "stock_price": 562.52, "utc_time": 1774888750000}, {"instrument": "QQQ", "mid_signal": -2916757, "gamma_signal": -698166, "vega_signal": -558887, "option_type": "C", "stock_price": 562.53, "utc_time": 1774888755000}, {"instrument": "QQQ", "mid_signal": -8699211, "gamma_signal": 756876, "vega_signal": 2203592, "option_type": "P", "stock_price": 562.52, "utc_time": 1774888755000}, {"instrument": "QQQ", "mid_signal": 2455009, "gamma_signal": 687739, "vega_signal": 262721, "option_type": "C", "stock_price": 562.44, "utc_time": 1774888760000}, {"instrument": "QQQ", "mid_signal": 178199, "gamma_signal": -184486, "vega_signal": -13391, "option_type": "P", "stock_price": 562.44, "utc_time": 1774888760000}, {"instrument": "QQQ", "mid_signal": -199962, "gamma_signal": -12587, "vega_signal": -47329, "option_type": "C", "stock_price": 562.43, "utc_time": 1774888765000}, {"instrument": "QQQ", "mid_signal": 848114, "gamma_signal": -178992, "vega_signal": -147013, "option_type": "P", "stock_price": 562.43, "utc_time": 1774888765000}, {"instrument": "QQQ", "mid_signal": 1383719, "gamma_signal": 35746, "vega_signal": 532436, "option_type": "C", "stock_price": 562.45, "utc_time": 1774888770000}, {"instrument": "QQQ", "mid_signal": 178586, "gamma_signal": -44291, "vega_signal": -437154, "option_type": "P", "stock_price": 562.45, "utc_time": 1774888770000}, {"instrument": "QQQ", "mid_signal": -404193, "gamma_signal": 41434, "vega_signal": -394019, "option_type": "C", "stock_price": 562.45, "utc_time": 1774888775000}, {"instrument": "QQQ", "mid_signal": 480620, "gamma_signal": -119784, "vega_signal": 1746, "option_type": "P", "stock_price": 562.45, "utc_time": 1774888775000}, {"instrument": "QQQ", "mid_signal": 93834, "gamma_signal": 19097, "vega_signal": -1207, "option_type": "C", "stock_price": 562.49, "utc_time": 1774888780000}, {"instrument": "QQQ", "mid_signal": -616347, "gamma_signal": 125297, "vega_signal": 98235, "option_type": "P", "stock_price": 562.49, "utc_time": 1774888780000}, {"instrument": "QQQ", "mid_signal": -1151172, "gamma_signal": -179437, "vega_signal": 5569, "option_type": "C", "stock_price": 562.44, "utc_time": 1774888785000}, {"instrument": "QQQ", "mid_signal": 296905, "gamma_signal": -105875, "vega_signal": -189951, "option_type": "P", "stock_price": 562.44, "utc_time": 1774888785000}, {"instrument": "QQQ", "mid_signal": -2949866, "gamma_signal": -654091, "vega_signal": -579504, "option_type": "C", "stock_price": 562.49, "utc_time": 1774888790000}, {"instrument": "QQQ", "mid_signal": 167311, "gamma_signal": -55527, "vega_signal": 7792, "option_type": "P", "stock_price": 562.49, "utc_time": 1774888790000}, {"instrument": "QQQ", "mid_signal": -192582, "gamma_signal": -50738, "vega_signal": -19424, "option_type": "C", "stock_price": 562.46, "utc_time": 1774888795000}, {"instrument": "QQQ", "mid_signal": 578106, "gamma_signal": -207681, "vega_signal": -28857, "option_type": "P", "stock_price": 562.43, "utc_time": 1774888795000}, {"instrument": "QQQ", "mid_signal": -64544, "gamma_signal": -31290, "vega_signal": -70108, "option_type": "C", "stock_price": 562.3, "utc_time": 1774888800000}, {"instrument": "QQQ", "mid_signal": 141416, "gamma_signal": -72636, "vega_signal": -342552, "option_type": "P", "stock_price": 562.3, "utc_time": 1774888800000}, {"instrument": "QQQ", "mid_signal": -103339, "gamma_signal": 102280, "vega_signal": -193882, "option_type": "C", "stock_price": 562.37, "utc_time": 1774888805000}, {"instrument": "QQQ", "mid_signal": 828736, "gamma_signal": -330776, "vega_signal": -254110, "option_type": "P", "stock_price": 562.39, "utc_time": 1774888805000}, {"instrument": "QQQ", "mid_signal": 350428, "gamma_signal": 85575, "vega_signal": 63451, "option_type": "C", "stock_price": 562.34, "utc_time": 1774888810000}, {"instrument": "QQQ", "mid_signal": 320100, "gamma_signal": -116469, "vega_signal": -55838, "option_type": "P", "stock_price": 562.34, "utc_time": 1774888810000}, {"instrument": "QQQ", "mid_signal": 1503037, "gamma_signal": 649941, "vega_signal": 264227, "option_type": "C", "stock_price": 562.3, "utc_time": 1774888815000}, {"instrument": "QQQ", "mid_signal": 205958, "gamma_signal": -31991, "vega_signal": -24686, "option_type": "P", "stock_price": 562.3, "utc_time": 1774888815000}, {"instrument": "QQQ", "mid_signal": 1255872, "gamma_signal": 36853, "vega_signal": 522370, "option_type": "C", "stock_price": 562.34, "utc_time": 1774888820000}, {"instrument": "QQQ", "mid_signal": 2191873, "gamma_signal": -573706, "vega_signal": -569590, "option_type": "P", "stock_price": 562.34, "utc_time": 1774888820000}, {"instrument": "QQQ", "mid_signal": -8816122, "gamma_signal": -1077658, "vega_signal": -3885492, "option_type": "C", "stock_price": 562.36, "utc_time": 1774888825000}, {"instrument": "QQQ", "mid_signal": 2533181, "gamma_signal": -953935, "vega_signal": -381930, "option_type": "P", "stock_price": 562.36, "utc_time": 1774888825000}, {"instrument": "QQQ", "mid_signal": -460539, "gamma_signal": -37924, "vega_signal": -237862, "option_type": "C", "stock_price": 562.32, "utc_time": 1774888830000}, {"instrument": "QQQ", "mid_signal": -138783, "gamma_signal": -75064, "vega_signal": 53220, "option_type": "P", "stock_price": 562.32, "utc_time": 1774888830000}, {"instrument": "QQQ", "mid_signal": -197246, "gamma_signal": -47413, "vega_signal": -71710, "option_type": "C", "stock_price": 562.28, "utc_time": 1774888835000}, {"instrument": "QQQ", "mid_signal": 34270, "gamma_signal": -36607, "vega_signal": -45825, "option_type": "P", "stock_price": 562.34, "utc_time": 1774888835000}, {"instrument": "QQQ", "mid_signal": 1103672, "gamma_signal": 150600, "vega_signal": 213838, "option_type": "C", "stock_price": 562.21, "utc_time": 1774888840000}, {"instrument": "QQQ", "mid_signal": 1100254, "gamma_signal": -276142, "vega_signal": -47800, "option_type": "P", "stock_price": 562.21, "utc_time": 1774888840000}, {"instrument": "QQQ", "mid_signal": 998620, "gamma_signal": 219493, "vega_signal": 345230, "option_type": "C", "stock_price": 562.21, "utc_time": 1774888845000}, {"instrument": "QQQ", "mid_signal": -1995100, "gamma_signal": 204867, "vega_signal": 443837, "option_type": "P", "stock_price": 562.21, "utc_time": 1774888845000}, {"instrument": "QQQ", "mid_signal": 618215, "gamma_signal": 124296, "vega_signal": 71175, "option_type": "C", "stock_price": 562.22, "utc_time": 1774888850000}, {"instrument": "QQQ", "mid_signal": -1336204, "gamma_signal": 401019, "vega_signal": 152477, "option_type": "P", "stock_price": 562.22, "utc_time": 1774888850000}, {"instrument": "QQQ", "mid_signal": -306499, "gamma_signal": -34655, "vega_signal": -239891, "option_type": "C", "stock_price": 562.25, "utc_time": 1774888855000}, {"instrument": "QQQ", "mid_signal": 108224, "gamma_signal": 25112, "vega_signal": -61280, "option_type": "P", "stock_price": 562.25, "utc_time": 1774888855000}, {"instrument": "QQQ", "mid_signal": -1943460, "gamma_signal": -355241, "vega_signal": -221697, "option_type": "C", "stock_price": 562.24, "utc_time": 1774888860000}, {"instrument": "QQQ", "mid_signal": -623842, "gamma_signal": 226445, "vega_signal": 54341, "option_type": "P", "stock_price": 562.25, "utc_time": 1774888860000}, {"instrument": "QQQ", "mid_signal": 238019, "gamma_signal": 40707, "vega_signal": -150349, "option_type": "C", "stock_price": 562.34, "utc_time": 1774888865000}, {"instrument": "QQQ", "mid_signal": 1290210, "gamma_signal": -318485, "vega_signal": -117293, "option_type": "P", "stock_price": 562.34, "utc_time": 1774888865000}, {"instrument": "QQQ", "mid_signal": -335684, "gamma_signal": -44818, "vega_signal": -204604, "option_type": "C", "stock_price": 562.32, "utc_time": 1774888870000}, {"instrument": "QQQ", "mid_signal": -63633, "gamma_signal": 35937, "vega_signal": 23312, "option_type": "P", "stock_price": 562.32, "utc_time": 1774888870000}, {"instrument": "QQQ", "mid_signal": -40144, "gamma_signal": -38580, "vega_signal": -41711, "option_type": "C", "stock_price": 562.29, "utc_time": 1774888875000}, {"instrument": "QQQ", "mid_signal": 250325, "gamma_signal": -57330, "vega_signal": -133093, "option_type": "P", "stock_price": 562.29, "utc_time": 1774888875000}, {"instrument": "QQQ", "mid_signal": 3071718, "gamma_signal": 707010, "vega_signal": 212998, "option_type": "C", "stock_price": 562.28, "utc_time": 1774888880000}, {"instrument": "QQQ", "mid_signal": 475240, "gamma_signal": -96865, "vega_signal": -25177, "option_type": "P", "stock_price": 562.28, "utc_time": 1774888880000}, {"instrument": "QQQ", "mid_signal": -496299, "gamma_signal": -99968, "vega_signal": -47470, "option_type": "C", "stock_price": 562.4, "utc_time": 1774888885000}, {"instrument": "QQQ", "mid_signal": -2327533, "gamma_signal": 213653, "vega_signal": 3781857, "option_type": "P", "stock_price": 562.4, "utc_time": 1774888885000}, {"instrument": "QQQ", "mid_signal": -21025, "gamma_signal": 50654, "vega_signal": -5581, "option_type": "C", "stock_price": 562.45, "utc_time": 1774888890000}, {"instrument": "QQQ", "mid_signal": -1238982, "gamma_signal": 195086, "vega_signal": 189730, "option_type": "P", "stock_price": 562.31, "utc_time": 1774888890000}, {"instrument": "QQQ", "mid_signal": 842296, "gamma_signal": 172876, "vega_signal": 68992, "option_type": "C", "stock_price": 562.51, "utc_time": 1774888895000}, {"instrument": "QQQ", "mid_signal": 833484, "gamma_signal": -187352, "vega_signal": -77476, "option_type": "P", "stock_price": 562.51, "utc_time": 1774888895000}, {"instrument": "QQQ", "mid_signal": -403342, "gamma_signal": -253580, "vega_signal": 113148, "option_type": "C", "stock_price": 562.49, "utc_time": 1774888900000}, {"instrument": "QQQ", "mid_signal": -667, "gamma_signal": 27054, "vega_signal": 77336, "option_type": "P", "stock_price": 562.52, "utc_time": 1774888900000}, {"instrument": "QQQ", "mid_signal": 501147, "gamma_signal": -156127, "vega_signal": 384255, "option_type": "C", "stock_price": 562.51, "utc_time": 1774888905000}, {"instrument": "QQQ", "mid_signal": 270687, "gamma_signal": -52539, "vega_signal": -42840, "option_type": "P", "stock_price": 562.51, "utc_time": 1774888905000}, {"instrument": "QQQ", "mid_signal": -880525, "gamma_signal": -172242, "vega_signal": -69731, "option_type": "C", "stock_price": 562.45, "utc_time": 1774888910000}, {"instrument": "QQQ", "mid_signal": -246800, "gamma_signal": 36440, "vega_signal": 13718, "option_type": "P", "stock_price": 562.45, "utc_time": 1774888910000}, {"instrument": "QQQ", "mid_signal": 482593, "gamma_signal": 90307, "vega_signal": 64375, "option_type": "C", "stock_price": 562.37, "utc_time": 1774888915000}, {"instrument": "QQQ", "mid_signal": 406225, "gamma_signal": -23432, "vega_signal": -146191, "option_type": "P", "stock_price": 562.37, "utc_time": 1774888915000}, {"instrument": "QQQ", "mid_signal": 240200, "gamma_signal": 71118, "vega_signal": 28139, "option_type": "C", "stock_price": 562.39, "utc_time": 1774888920000}, {"instrument": "QQQ", "mid_signal": -1835207, "gamma_signal": 393813, "vega_signal": 140293, "option_type": "P", "stock_price": 562.38, "utc_time": 1774888920000}, {"instrument": "QQQ", "mid_signal": -663148, "gamma_signal": -168827, "vega_signal": 92866, "option_type": "C", "stock_price": 562.37, "utc_time": 1774888925000}, {"instrument": "QQQ", "mid_signal": 83536, "gamma_signal": -42155, "vega_signal": 157898, "option_type": "P", "stock_price": 562.37, "utc_time": 1774888925000}, {"instrument": "QQQ", "mid_signal": 876170, "gamma_signal": 109467, "vega_signal": 206799, "option_type": "C", "stock_price": 562.37, "utc_time": 1774888930000}, {"instrument": "QQQ", "mid_signal": 2079691, "gamma_signal": -662748, "vega_signal": -374664, "option_type": "P", "stock_price": 562.37, "utc_time": 1774888930000}, {"instrument": "QQQ", "mid_signal": -262472, "gamma_signal": -19497, "vega_signal": -351075, "option_type": "C", "stock_price": 562.37, "utc_time": 1774888935000}, {"instrument": "QQQ", "mid_signal": -1074286, "gamma_signal": 250002, "vega_signal": 63069, "option_type": "P", "stock_price": 562.37, "utc_time": 1774888935000}, {"instrument": "QQQ", "mid_signal": 197016, "gamma_signal": 51309, "vega_signal": 167844, "option_type": "C", "stock_price": 562.45, "utc_time": 1774888940000}, {"instrument": "QQQ", "mid_signal": -474770, "gamma_signal": 28296, "vega_signal": -94562, "option_type": "P", "stock_price": 562.45, "utc_time": 1774888940000}, {"instrument": "QQQ", "mid_signal": -141341, "gamma_signal": -6109, "vega_signal": -129662, "option_type": "C", "stock_price": 562.45, "utc_time": 1774888945000}, {"instrument": "QQQ", "mid_signal": -866387, "gamma_signal": 130704, "vega_signal": 66311, "option_type": "P", "stock_price": 562.45, "utc_time": 1774888945000}, {"instrument": "QQQ", "mid_signal": 48872, "gamma_signal": 6288, "vega_signal": 31613, "option_type": "C", "stock_price": 562.37, "utc_time": 1774888950000}, {"instrument": "QQQ", "mid_signal": -1313020, "gamma_signal": 148372, "vega_signal": 292069, "option_type": "P", "stock_price": 562.31, "utc_time": 1774888950000}, {"instrument": "QQQ", "mid_signal": 2645, "gamma_signal": -27809, "vega_signal": 93199, "option_type": "C", "stock_price": 562.36, "utc_time": 1774888955000}, {"instrument": "QQQ", "mid_signal": -136292, "gamma_signal": 13821, "vega_signal": 119558, "option_type": "P", "stock_price": 562.36, "utc_time": 1774888955000}, {"instrument": "QQQ", "mid_signal": 145403, "gamma_signal": 24033, "vega_signal": 159706, "option_type": "C", "stock_price": 562.36, "utc_time": 1774888960000}, {"instrument": "QQQ", "mid_signal": -23343, "gamma_signal": -20500, "vega_signal": 21130, "option_type": "P", "stock_price": 562.36, "utc_time": 1774888960000}, {"instrument": "QQQ", "mid_signal": -714074, "gamma_signal": -356025, "vega_signal": -305872, "option_type": "C", "stock_price": 562.3, "utc_time": 1774888965000}, {"instrument": "QQQ", "mid_signal": -27717, "gamma_signal": 1346, "vega_signal": 11239, "option_type": "P", "stock_price": 562.3, "utc_time": 1774888965000}, {"instrument": "QQQ", "mid_signal": 1392575, "gamma_signal": 213632, "vega_signal": 231597, "option_type": "C", "stock_price": 562.25, "utc_time": 1774888970000}, {"instrument": "QQQ", "mid_signal": -562751, "gamma_signal": 216311, "vega_signal": 79926, "option_type": "P", "stock_price": 562.24, "utc_time": 1774888970000}, {"instrument": "QQQ", "mid_signal": 18298, "gamma_signal": 42717, "vega_signal": 44465, "option_type": "C", "stock_price": 562.22, "utc_time": 1774888975000}, {"instrument": "QQQ", "mid_signal": 1057643, "gamma_signal": -262346, "vega_signal": -173720, "option_type": "P", "stock_price": 562.21, "utc_time": 1774888975000}, {"instrument": "QQQ", "mid_signal": 944333, "gamma_signal": 473892, "vega_signal": 21265, "option_type": "C", "stock_price": 562.25, "utc_time": 1774888980000}, {"instrument": "QQQ", "mid_signal": 692586, "gamma_signal": -107865, "vega_signal": -151617, "option_type": "P", "stock_price": 562.25, "utc_time": 1774888980000}, {"instrument": "QQQ", "mid_signal": -304559, "gamma_signal": -92881, "vega_signal": -30321, "option_type": "C", "stock_price": 562.27, "utc_time": 1774888985000}, {"instrument": "QQQ", "mid_signal": 339573, "gamma_signal": -14449, "vega_signal": 97041, "option_type": "P", "stock_price": 562.27, "utc_time": 1774888985000}, {"instrument": "QQQ", "mid_signal": -1004527, "gamma_signal": -176482, "vega_signal": -103073, "option_type": "C", "stock_price": 562.36, "utc_time": 1774888990000}, {"instrument": "QQQ", "mid_signal": 902277, "gamma_signal": -5154, "vega_signal": -408814, "option_type": "P", "stock_price": 562.36, "utc_time": 1774888990000}, {"instrument": "QQQ", "mid_signal": -545651, "gamma_signal": -168492, "vega_signal": -61436, "option_type": "C", "stock_price": 562.25, "utc_time": 1774888995000}, {"instrument": "QQQ", "mid_signal": 163106, "gamma_signal": -41339, "vega_signal": -32489, "option_type": "P", "stock_price": 562.25, "utc_time": 1774888995000}, {"instrument": "QQQ", "mid_signal": 1457225, "gamma_signal": 66592, "vega_signal": 506702, "option_type": "C", "stock_price": 562.28, "utc_time": 1774889000000}, {"instrument": "QQQ", "mid_signal": -58254, "gamma_signal": 12416, "vega_signal": 3792, "option_type": "P", "stock_price": 562.28, "utc_time": 1774889000000}, {"instrument": "QQQ", "mid_signal": 90502, "gamma_signal": 27357, "vega_signal": 10005, "option_type": "C", "stock_price": 562.3, "utc_time": 1774889005000}, {"instrument": "QQQ", "mid_signal": -654322, "gamma_signal": 145545, "vega_signal": 53869, "option_type": "P", "stock_price": 562.29, "utc_time": 1774889005000}, {"instrument": "QQQ", "mid_signal": -210796, "gamma_signal": -29226, "vega_signal": -506266, "option_type": "C", "stock_price": 562.26, "utc_time": 1774889010000}, {"instrument": "QQQ", "mid_signal": 931017, "gamma_signal": -168913, "vega_signal": -63208, "option_type": "P", "stock_price": 562.26, "utc_time": 1774889010000}, {"instrument": "QQQ", "mid_signal": -1080356, "gamma_signal": -349036, "vega_signal": -269396, "option_type": "C", "stock_price": 562.29, "utc_time": 1774889015000}, {"instrument": "QQQ", "mid_signal": 1281281, "gamma_signal": -254387, "vega_signal": -97711, "option_type": "P", "stock_price": 562.29, "utc_time": 1774889015000}, {"instrument": "QQQ", "mid_signal": -590925, "gamma_signal": -97796, "vega_signal": -37436, "option_type": "C", "stock_price": 562.2, "utc_time": 1774889020000}, {"instrument": "QQQ", "mid_signal": -16386, "gamma_signal": -15398, "vega_signal": 57896, "option_type": "P", "stock_price": 562.23, "utc_time": 1774889020000}, {"instrument": "QQQ", "mid_signal": -539170, "gamma_signal": -150797, "vega_signal": -121829, "option_type": "C", "stock_price": 562.18, "utc_time": 1774889025000}, {"instrument": "QQQ", "mid_signal": 108497, "gamma_signal": -93732, "vega_signal": 20763, "option_type": "P", "stock_price": 562.18, "utc_time": 1774889025000}, {"instrument": "QQQ", "mid_signal": 77211, "gamma_signal": -85418, "vega_signal": 115465, "option_type": "C", "stock_price": 562.24, "utc_time": 1774889030000}, {"instrument": "QQQ", "mid_signal": -974617, "gamma_signal": 179421, "vega_signal": 67340, "option_type": "P", "stock_price": 562.24, "utc_time": 1774889030000}, {"instrument": "QQQ", "mid_signal": -85756, "gamma_signal": 69481, "vega_signal": -84810, "option_type": "C", "stock_price": 562.22, "utc_time": 1774889035000}, {"instrument": "QQQ", "mid_signal": 682696, "gamma_signal": 108827, "vega_signal": -334435, "option_type": "P", "stock_price": 562.22, "utc_time": 1774889035000}, {"instrument": "QQQ", "mid_signal": 2262978, "gamma_signal": 650554, "vega_signal": 245451, "option_type": "C", "stock_price": 562.22, "utc_time": 1774889040000}, {"instrument": "QQQ", "mid_signal": 53951, "gamma_signal": -10033, "vega_signal": -10026, "option_type": "P", "stock_price": 562.24, "utc_time": 1774889040000}, {"instrument": "QQQ", "mid_signal": 2228864, "gamma_signal": 487758, "vega_signal": 129155, "option_type": "C", "stock_price": 562.18, "utc_time": 1774889045000}, {"instrument": "QQQ", "mid_signal": -457613, "gamma_signal": 26664, "vega_signal": 226921, "option_type": "P", "stock_price": 562.18, "utc_time": 1774889045000}, {"instrument": "QQQ", "mid_signal": -3305324, "gamma_signal": -958396, "vega_signal": -385430, "option_type": "C", "stock_price": 562.18, "utc_time": 1774889050000}, {"instrument": "QQQ", "mid_signal": 447412, "gamma_signal": -120624, "vega_signal": -46195, "option_type": "P", "stock_price": 562.18, "utc_time": 1774889050000}, {"instrument": "QQQ", "mid_signal": 792741, "gamma_signal": 309046, "vega_signal": 243079, "option_type": "C", "stock_price": 562.28, "utc_time": 1774889055000}, {"instrument": "QQQ", "mid_signal": -732613, "gamma_signal": 131820, "vega_signal": 105587, "option_type": "P", "stock_price": 562.28, "utc_time": 1774889055000}, {"instrument": "QQQ", "mid_signal": -19479, "gamma_signal": 1149, "vega_signal": -19866, "option_type": "C", "stock_price": 562.26, "utc_time": 1774889060000}, {"instrument": "QQQ", "mid_signal": 359382, "gamma_signal": -92854, "vega_signal": -39135, "option_type": "P", "stock_price": 562.26, "utc_time": 1774889060000}, {"instrument": "QQQ", "mid_signal": 643170, "gamma_signal": 124084, "vega_signal": 196114, "option_type": "C", "stock_price": 562.26, "utc_time": 1774889065000}, {"instrument": "QQQ", "mid_signal": -1830364, "gamma_signal": 472119, "vega_signal": 132108, "option_type": "P", "stock_price": 562.26, "utc_time": 1774889065000}, {"instrument": "QQQ", "mid_signal": -29010, "gamma_signal": 32034, "vega_signal": -77516, "option_type": "C", "stock_price": 562.215, "utc_time": 1774889070000}, {"instrument": "QQQ", "mid_signal": -648216, "gamma_signal": 8849, "vega_signal": 286086, "option_type": "P", "stock_price": 562.22, "utc_time": 1774889070000}, {"instrument": "QQQ", "mid_signal": 55660, "gamma_signal": 27349, "vega_signal": 25167, "option_type": "C", "stock_price": 562.18, "utc_time": 1774889075000}, {"instrument": "QQQ", "mid_signal": -622161, "gamma_signal": 122691, "vega_signal": 47753, "option_type": "P", "stock_price": 562.18, "utc_time": 1774889075000}, {"instrument": "QQQ", "mid_signal": -361271, "gamma_signal": 50421, "vega_signal": -340931, "option_type": "C", "stock_price": 562.15, "utc_time": 1774889080000}, {"instrument": "QQQ", "mid_signal": 2338046, "gamma_signal": -652170, "vega_signal": -301961, "option_type": "P", "stock_price": 562.15, "utc_time": 1774889080000}, {"instrument": "QQQ", "mid_signal": -64379, "gamma_signal": -29960, "vega_signal": -2076, "option_type": "C", "stock_price": 562.18, "utc_time": 1774889085000}, {"instrument": "QQQ", "mid_signal": -676963, "gamma_signal": 45779, "vega_signal": 242116, "option_type": "P", "stock_price": 562.18, "utc_time": 1774889085000}, {"instrument": "QQQ", "mid_signal": 87551, "gamma_signal": -53084, "vega_signal": 26215, "option_type": "C", "stock_price": 562.25, "utc_time": 1774889090000}, {"instrument": "QQQ", "mid_signal": 226852, "gamma_signal": -27663, "vega_signal": -90799, "option_type": "P", "stock_price": 562.25, "utc_time": 1774889090000}, {"instrument": "QQQ", "mid_signal": -223595, "gamma_signal": -75784, "vega_signal": 187241, "option_type": "C", "stock_price": 562.3, "utc_time": 1774889095000}, {"instrument": "QQQ", "mid_signal": -333748, "gamma_signal": 143907, "vega_signal": 54955, "option_type": "P", "stock_price": 562.28, "utc_time": 1774889095000}, {"instrument": "QQQ", "mid_signal": -649147, "gamma_signal": -81767, "vega_signal": -1758430, "option_type": "C", "stock_price": 562.24, "utc_time": 1774889100000}, {"instrument": "QQQ", "mid_signal": 13585, "gamma_signal": 220, "vega_signal": -9790, "option_type": "P", "stock_price": 562.24, "utc_time": 1774889100000}, {"instrument": "QQQ", "mid_signal": -313451, "gamma_signal": -7321, "vega_signal": 23388, "option_type": "C", "stock_price": 562.17, "utc_time": 1774889105000}, {"instrument": "QQQ", "mid_signal": -220284, "gamma_signal": -4841, "vega_signal": 119911, "option_type": "P", "stock_price": 562.17, "utc_time": 1774889105000}, {"instrument": "QQQ", "mid_signal": 59444, "gamma_signal": 13448, "vega_signal": 5040, "option_type": "C", "stock_price": 562.12, "utc_time": 1774889110000}, {"instrument": "QQQ", "mid_signal": -61061, "gamma_signal": -28611, "vega_signal": 268166, "option_type": "P", "stock_price": 562.12, "utc_time": 1774889110000}, {"instrument": "QQQ", "mid_signal": -2173125, "gamma_signal": -621059, "vega_signal": -303760, "option_type": "C", "stock_price": 562.12, "utc_time": 1774889115000}, {"instrument": "QQQ", "mid_signal": 1540181, "gamma_signal": -318666, "vega_signal": -160813, "option_type": "P", "stock_price": 562.12, "utc_time": 1774889115000}, {"instrument": "QQQ", "mid_signal": 4627621, "gamma_signal": 717422, "vega_signal": 614521, "option_type": "C", "stock_price": 562.04, "utc_time": 1774889120000}, {"instrument": "QQQ", "mid_signal": -280698, "gamma_signal": 117982, "vega_signal": 85100, "option_type": "P", "stock_price": 562.04, "utc_time": 1774889120000}, {"instrument": "QQQ", "mid_signal": 1748470, "gamma_signal": 197304, "vega_signal": 266587, "option_type": "C", "stock_price": 562.08, "utc_time": 1774889125000}, {"instrument": "QQQ", "mid_signal": 990271, "gamma_signal": -270999, "vega_signal": -256782, "option_type": "P", "stock_price": 562.08, "utc_time": 1774889125000}, {"instrument": "QQQ", "mid_signal": -6230892, "gamma_signal": -822020, "vega_signal": -543446, "option_type": "C", "stock_price": 562.17, "utc_time": 1774889130000}, {"instrument": "QQQ", "mid_signal": -847616, "gamma_signal": 197899, "vega_signal": 177695, "option_type": "P", "stock_price": 562.17, "utc_time": 1774889130000}, {"instrument": "QQQ", "mid_signal": -328063, "gamma_signal": 10869, "vega_signal": -16535, "option_type": "C", "stock_price": 562.16, "utc_time": 1774889135000}, {"instrument": "QQQ", "mid_signal": -785713, "gamma_signal": 282088, "vega_signal": 48172, "option_type": "P", "stock_price": 562.16, "utc_time": 1774889135000}, {"instrument": "QQQ", "mid_signal": 559569, "gamma_signal": 77956, "vega_signal": 27729, "option_type": "C", "stock_price": 562.16, "utc_time": 1774889140000}, {"instrument": "QQQ", "mid_signal": 1057755, "gamma_signal": -150125, "vega_signal": -119408, "option_type": "P", "stock_price": 562.11, "utc_time": 1774889140000}, {"instrument": "QQQ", "mid_signal": 540452, "gamma_signal": 8147, "vega_signal": 2312110, "option_type": "C", "stock_price": 562.08, "utc_time": 1774889145000}, {"instrument": "QQQ", "mid_signal": 197928, "gamma_signal": -57194, "vega_signal": -33046, "option_type": "P", "stock_price": 562.08, "utc_time": 1774889145000}, {"instrument": "QQQ", "mid_signal": -68410, "gamma_signal": -14642, "vega_signal": -2106, "option_type": "C", "stock_price": 562.13, "utc_time": 1774889150000}, {"instrument": "QQQ", "mid_signal": 294537, "gamma_signal": -77656, "vega_signal": -14453, "option_type": "P", "stock_price": 562.13, "utc_time": 1774889150000}, {"instrument": "QQQ", "mid_signal": -375116, "gamma_signal": -56968, "vega_signal": -481543, "option_type": "C", "stock_price": 562.21, "utc_time": 1774889155000}, {"instrument": "QQQ", "mid_signal": 99452, "gamma_signal": -25724, "vega_signal": -2979, "option_type": "P", "stock_price": 562.21, "utc_time": 1774889155000}, {"instrument": "QQQ", "mid_signal": -3035143, "gamma_signal": -365101, "vega_signal": -74579, "option_type": "C", "stock_price": 562.2, "utc_time": 1774889160000}, {"instrument": "QQQ", "mid_signal": -46798, "gamma_signal": 118648, "vega_signal": 62192, "option_type": "P", "stock_price": 562.2, "utc_time": 1774889160000}, {"instrument": "QQQ", "mid_signal": -1314884, "gamma_signal": -272889, "vega_signal": -127185, "option_type": "C", "stock_price": 562.2, "utc_time": 1774889165000}, {"instrument": "QQQ", "mid_signal": 227265, "gamma_signal": -66357, "vega_signal": -37926, "option_type": "P", "stock_price": 562.2, "utc_time": 1774889165000}, {"instrument": "QQQ", "mid_signal": -544409, "gamma_signal": -110202, "vega_signal": -109958, "option_type": "C", "stock_price": 562.2, "utc_time": 1774889170000}, {"instrument": "QQQ", "mid_signal": 261759, "gamma_signal": -104363, "vega_signal": -138257, "option_type": "P", "stock_price": 562.2, "utc_time": 1774889170000}, {"instrument": "QQQ", "mid_signal": 431552, "gamma_signal": 16114, "vega_signal": 686422, "option_type": "C", "stock_price": 562.19, "utc_time": 1774889175000}, {"instrument": "QQQ", "mid_signal": -95219, "gamma_signal": 66188, "vega_signal": 26422, "option_type": "P", "stock_price": 562.19, "utc_time": 1774889175000}, {"instrument": "QQQ", "mid_signal": 2893761, "gamma_signal": 641108, "vega_signal": 141453, "option_type": "C", "stock_price": 562.11, "utc_time": 1774889180000}, {"instrument": "QQQ", "mid_signal": -1067665, "gamma_signal": 202373, "vega_signal": 104182, "option_type": "P", "stock_price": 562.11, "utc_time": 1774889180000}, {"instrument": "QQQ", "mid_signal": -230872, "gamma_signal": -67578, "vega_signal": -24575, "option_type": "C", "stock_price": 562.13, "utc_time": 1774889185000}, {"instrument": "QQQ", "mid_signal": -123805, "gamma_signal": 9488, "vega_signal": 49098, "option_type": "P", "stock_price": 562.13, "utc_time": 1774889185000}, {"instrument": "QQQ", "mid_signal": -1366097, "gamma_signal": -644097, "vega_signal": -119244, "option_type": "C", "stock_price": 562.13, "utc_time": 1774889190000}, {"instrument": "QQQ", "mid_signal": 1134261, "gamma_signal": -444165, "vega_signal": -188766, "option_type": "P", "stock_price": 562.13, "utc_time": 1774889190000}, {"instrument": "QQQ", "mid_signal": 25315, "gamma_signal": 18659, "vega_signal": -22941, "option_type": "C", "stock_price": 562.17, "utc_time": 1774889195000}, {"instrument": "QQQ", "mid_signal": 978900, "gamma_signal": -258419, "vega_signal": -105413, "option_type": "P", "stock_price": 562.17, "utc_time": 1774889195000}, {"instrument": "QQQ", "mid_signal": 88671, "gamma_signal": 20720, "vega_signal": 7529, "option_type": "C", "stock_price": 562.18, "utc_time": 1774889200000}, {"instrument": "QQQ", "mid_signal": 143259, "gamma_signal": -16508, "vega_signal": -30679, "option_type": "P", "stock_price": 562.18, "utc_time": 1774889200000}, {"instrument": "QQQ", "mid_signal": -88381, "gamma_signal": -15204, "vega_signal": 40571, "option_type": "C", "stock_price": 562.26, "utc_time": 1774889205000}, {"instrument": "QQQ", "mid_signal": -7116, "gamma_signal": 12208, "vega_signal": 5169, "option_type": "P", "stock_price": 562.26, "utc_time": 1774889205000}, {"instrument": "QQQ", "mid_signal": 1610534, "gamma_signal": 388458, "vega_signal": 145919, "option_type": "C", "stock_price": 562.26, "utc_time": 1774889210000}, {"instrument": "QQQ", "mid_signal": -173953, "gamma_signal": 44790, "vega_signal": 24187, "option_type": "P", "stock_price": 562.26, "utc_time": 1774889210000}, {"instrument": "QQQ", "mid_signal": 769648, "gamma_signal": 125368, "vega_signal": 106486, "option_type": "C", "stock_price": 562.19, "utc_time": 1774889215000}, {"instrument": "QQQ", "mid_signal": 574510, "gamma_signal": -78932, "vega_signal": -329508, "option_type": "P", "stock_price": 562.19, "utc_time": 1774889215000}, {"instrument": "QQQ", "mid_signal": -743500, "gamma_signal": -172786, "vega_signal": -18440, "option_type": "C", "stock_price": 562.22, "utc_time": 1774889220000}, {"instrument": "QQQ", "mid_signal": 19674, "gamma_signal": -1408, "vega_signal": -10907, "option_type": "P", "stock_price": 562.22, "utc_time": 1774889220000}, {"instrument": "QQQ", "mid_signal": -419841, "gamma_signal": -261652, "vega_signal": -96598, "option_type": "C", "stock_price": 562.13, "utc_time": 1774889225000}, {"instrument": "QQQ", "mid_signal": 19253, "gamma_signal": -3711, "vega_signal": 29691, "option_type": "P", "stock_price": 562.13, "utc_time": 1774889225000}, {"instrument": "QQQ", "mid_signal": -163506, "gamma_signal": -2425, "vega_signal": -142708, "option_type": "C", "stock_price": 562.22, "utc_time": 1774889230000}, {"instrument": "QQQ", "mid_signal": 888543, "gamma_signal": -228055, "vega_signal": -178738, "option_type": "P", "stock_price": 562.22, "utc_time": 1774889230000}, {"instrument": "QQQ", "mid_signal": -7943, "gamma_signal": 44561, "vega_signal": -151205, "option_type": "C", "stock_price": 562.22, "utc_time": 1774889235000}, {"instrument": "QQQ", "mid_signal": 5729085, "gamma_signal": -683530, "vega_signal": -2761970, "option_type": "P", "stock_price": 562.22, "utc_time": 1774889235000}, {"instrument": "QQQ", "mid_signal": -672837, "gamma_signal": -105659, "vega_signal": 129782, "option_type": "C", "stock_price": 562.22, "utc_time": 1774889240000}, {"instrument": "QQQ", "mid_signal": 526180, "gamma_signal": -120267, "vega_signal": -66111, "option_type": "P", "stock_price": 562.22, "utc_time": 1774889240000}, {"instrument": "QQQ", "mid_signal": 5471069, "gamma_signal": 1638921, "vega_signal": 692369, "option_type": "C", "stock_price": 562.21, "utc_time": 1774889245000}, {"instrument": "QQQ", "mid_signal": 151469, "gamma_signal": -48801, "vega_signal": -18872, "option_type": "P", "stock_price": 562.16, "utc_time": 1774889245000}, {"instrument": "QQQ", "mid_signal": 273155, "gamma_signal": -13495, "vega_signal": 525717, "option_type": "C", "stock_price": 562.39, "utc_time": 1774889250000}, {"instrument": "QQQ", "mid_signal": 681045, "gamma_signal": -30919, "vega_signal": -229232, "option_type": "P", "stock_price": 562.39, "utc_time": 1774889250000}, {"instrument": "QQQ", "mid_signal": 599839, "gamma_signal": 87821, "vega_signal": 72660, "option_type": "C", "stock_price": 562.395, "utc_time": 1774889255000}, {"instrument": "QQQ", "mid_signal": 694367, "gamma_signal": -396407, "vega_signal": -87465, "option_type": "P", "stock_price": 562.395, "utc_time": 1774889255000}, {"instrument": "QQQ", "mid_signal": 553130, "gamma_signal": 99899, "vega_signal": 45137, "option_type": "C", "stock_price": 562.34, "utc_time": 1774889260000}, {"instrument": "QQQ", "mid_signal": -35019, "gamma_signal": 54751, "vega_signal": 167794, "option_type": "P", "stock_price": 562.34, "utc_time": 1774889260000}, {"instrument": "QQQ", "mid_signal": 75592, "gamma_signal": -30067, "vega_signal": 140201, "option_type": "C", "stock_price": 562.31, "utc_time": 1774889265000}, {"instrument": "QQQ", "mid_signal": -1265817, "gamma_signal": 479882, "vega_signal": 186928, "option_type": "P", "stock_price": 562.29, "utc_time": 1774889265000}, {"instrument": "QQQ", "mid_signal": -264947, "gamma_signal": -75372, "vega_signal": -33341, "option_type": "C", "stock_price": 562.215, "utc_time": 1774889270000}, {"instrument": "QQQ", "mid_signal": -732753, "gamma_signal": 246642, "vega_signal": 98313, "option_type": "P", "stock_price": 562.235, "utc_time": 1774889270000}, {"instrument": "QQQ", "mid_signal": -31708, "gamma_signal": 140, "vega_signal": -448069, "option_type": "C", "stock_price": 562.235, "utc_time": 1774889275000}, {"instrument": "QQQ", "mid_signal": 720346, "gamma_signal": -329599, "vega_signal": -182454, "option_type": "P", "stock_price": 562.235, "utc_time": 1774889275000}, {"instrument": "QQQ", "mid_signal": -104870, "gamma_signal": -16954, "vega_signal": -401234, "option_type": "C", "stock_price": 562.3, "utc_time": 1774889280000}, {"instrument": "QQQ", "mid_signal": 1073704, "gamma_signal": -200521, "vega_signal": -210715, "option_type": "P", "stock_price": 562.3, "utc_time": 1774889280000}, {"instrument": "QQQ", "mid_signal": 738406, "gamma_signal": 97535, "vega_signal": 170300, "option_type": "C", "stock_price": 562.255, "utc_time": 1774889285000}, {"instrument": "QQQ", "mid_signal": 382441, "gamma_signal": -75697, "vega_signal": -14708, "option_type": "P", "stock_price": 562.255, "utc_time": 1774889285000}, {"instrument": "QQQ", "mid_signal": 1184735, "gamma_signal": -37613, "vega_signal": 556049, "option_type": "C", "stock_price": 562.21, "utc_time": 1774889290000}, {"instrument": "QQQ", "mid_signal": 749080, "gamma_signal": -149782, "vega_signal": -57795, "option_type": "P", "stock_price": 562.21, "utc_time": 1774889290000}, {"instrument": "QQQ", "mid_signal": 225788, "gamma_signal": -4107, "vega_signal": 140259, "option_type": "C", "stock_price": 562.19, "utc_time": 1774889295000}, {"instrument": "QQQ", "mid_signal": 1276315, "gamma_signal": -329449, "vega_signal": -152318, "option_type": "P", "stock_price": 562.19, "utc_time": 1774889295000}, {"instrument": "QQQ", "mid_signal": -433990, "gamma_signal": -67017, "vega_signal": -25310, "option_type": "C", "stock_price": 562.24, "utc_time": 1774889300000}, {"instrument": "QQQ", "mid_signal": -469594, "gamma_signal": 1250, "vega_signal": 51865, "option_type": "P", "stock_price": 562.24, "utc_time": 1774889300000}, {"instrument": "QQQ", "mid_signal": 66137, "gamma_signal": -8366, "vega_signal": -316892, "option_type": "C", "stock_price": 562.255, "utc_time": 1774889305000}, {"instrument": "QQQ", "mid_signal": 68970, "gamma_signal": -10130, "vega_signal": -16139, "option_type": "P", "stock_price": 562.255, "utc_time": 1774889305000}, {"instrument": "QQQ", "mid_signal": 626354, "gamma_signal": -14431, "vega_signal": 1480061, "option_type": "C", "stock_price": 562.25, "utc_time": 1774889310000}, {"instrument": "QQQ", "mid_signal": 90258, "gamma_signal": -4852, "vega_signal": -49464, "option_type": "P", "stock_price": 562.25, "utc_time": 1774889310000}, {"instrument": "QQQ", "mid_signal": 132934, "gamma_signal": 10322, "vega_signal": 288548, "option_type": "C", "stock_price": 562.28, "utc_time": 1774889315000}, {"instrument": "QQQ", "mid_signal": 312197, "gamma_signal": -429251, "vega_signal": -277467, "option_type": "P", "stock_price": 562.28, "utc_time": 1774889315000}, {"instrument": "QQQ", "mid_signal": 1357685, "gamma_signal": 689164, "vega_signal": 301902, "option_type": "C", "stock_price": 562.14, "utc_time": 1774889320000}, {"instrument": "QQQ", "mid_signal": 233394, "gamma_signal": -18268, "vega_signal": -105939, "option_type": "P", "stock_price": 562.14, "utc_time": 1774889320000}, {"instrument": "QQQ", "mid_signal": -191252, "gamma_signal": 1605, "vega_signal": 10998, "option_type": "C", "stock_price": 562.24, "utc_time": 1774889325000}, {"instrument": "QQQ", "mid_signal": -53273, "gamma_signal": 13759, "vega_signal": 5097, "option_type": "P", "stock_price": 562.24, "utc_time": 1774889325000}, {"instrument": "QQQ", "mid_signal": 150812, "gamma_signal": -28346, "vega_signal": 255705, "option_type": "C", "stock_price": 562.27, "utc_time": 1774889330000}, {"instrument": "QQQ", "mid_signal": -335610, "gamma_signal": 62764, "vega_signal": 61526, "option_type": "P", "stock_price": 562.17, "utc_time": 1774889330000}, {"instrument": "QQQ", "mid_signal": 782, "gamma_signal": 302, "vega_signal": 223, "option_type": "C", "stock_price": 562.27, "utc_time": 1774889335000}, {"instrument": "QQQ", "mid_signal": 9367, "gamma_signal": -1304, "vega_signal": 18526, "option_type": "P", "stock_price": 562.26, "utc_time": 1774889335000}, {"instrument": "QQQ", "mid_signal": -69140, "gamma_signal": -15873, "vega_signal": -42319, "option_type": "C", "stock_price": 562.29, "utc_time": 1774889340000}, {"instrument": "QQQ", "mid_signal": 3415254, "gamma_signal": -1248463, "vega_signal": -660347, "option_type": "P", "stock_price": 562.29, "utc_time": 1774889340000}, {"instrument": "QQQ", "mid_signal": 311943, "gamma_signal": 17531, "vega_signal": 143953, "option_type": "C", "stock_price": 562.27, "utc_time": 1774889345000}, {"instrument": "QQQ", "mid_signal": -3492572, "gamma_signal": 31559, "vega_signal": 2706882, "option_type": "P", "stock_price": 562.29, "utc_time": 1774889345000}, {"instrument": "QQQ", "mid_signal": -107902, "gamma_signal": -33556, "vega_signal": 1376, "option_type": "C", "stock_price": 562.22, "utc_time": 1774889350000}, {"instrument": "QQQ", "mid_signal": 36102, "gamma_signal": -3154, "vega_signal": 30378, "option_type": "P", "stock_price": 562.22, "utc_time": 1774889350000}, {"instrument": "QQQ", "mid_signal": -190228, "gamma_signal": -33234, "vega_signal": -42895, "option_type": "C", "stock_price": 562.22, "utc_time": 1774889355000}, {"instrument": "QQQ", "mid_signal": 833626, "gamma_signal": -168966, "vega_signal": -60866, "option_type": "P", "stock_price": 562.22, "utc_time": 1774889355000}, {"instrument": "QQQ", "mid_signal": 990962, "gamma_signal": 473932, "vega_signal": 235483, "option_type": "C", "stock_price": 562.19, "utc_time": 1774889360000}, {"instrument": "QQQ", "mid_signal": 3035690, "gamma_signal": -1420149, "vega_signal": -775741, "option_type": "P", "stock_price": 562.19, "utc_time": 1774889360000}, {"instrument": "QQQ", "mid_signal": -25182, "gamma_signal": -1344, "vega_signal": -612, "option_type": "C", "stock_price": 562.19, "utc_time": 1774889365000}, {"instrument": "QQQ", "mid_signal": 829421, "gamma_signal": -153249, "vega_signal": -75088, "option_type": "P", "stock_price": 562.19, "utc_time": 1774889365000}, {"instrument": "QQQ", "mid_signal": -622068, "gamma_signal": -62299, "vega_signal": -185501, "option_type": "C", "stock_price": 562.2, "utc_time": 1774889370000}, {"instrument": "QQQ", "mid_signal": 158462, "gamma_signal": -34548, "vega_signal": -57137, "option_type": "P", "stock_price": 562.2, "utc_time": 1774889370000}, {"instrument": "QQQ", "mid_signal": -23091, "gamma_signal": -6849, "vega_signal": -2434, "option_type": "C", "stock_price": 562.2, "utc_time": 1774889375000}, {"instrument": "QQQ", "mid_signal": 2750289, "gamma_signal": -1294408, "vega_signal": -632530, "option_type": "P", "stock_price": 562.2, "utc_time": 1774889375000}, {"instrument": "QQQ", "mid_signal": 2727361, "gamma_signal": 649467, "vega_signal": 302445, "option_type": "C", "stock_price": 562.09, "utc_time": 1774889380000}, {"instrument": "QQQ", "mid_signal": -283737, "gamma_signal": 219849, "vega_signal": -360, "option_type": "P", "stock_price": 562.1, "utc_time": 1774889380000}, {"instrument": "QQQ", "mid_signal": 1541158, "gamma_signal": 284832, "vega_signal": 117432, "option_type": "C", "stock_price": 562.1, "utc_time": 1774889385000}, {"instrument": "QQQ", "mid_signal": -617326, "gamma_signal": 73489, "vega_signal": 213236, "option_type": "P", "stock_price": 562.1, "utc_time": 1774889385000}, {"instrument": "QQQ", "mid_signal": -63513, "gamma_signal": -2190, "vega_signal": -414454, "option_type": "C", "stock_price": 562.01, "utc_time": 1774889390000}, {"instrument": "QQQ", "mid_signal": 9560748, "gamma_signal": -3831024, "vega_signal": -1079815, "option_type": "P", "stock_price": 562.01, "utc_time": 1774889390000}, {"instrument": "QQQ", "mid_signal": -369474, "gamma_signal": -269312, "vega_signal": 309180, "option_type": "C", "stock_price": 562.105, "utc_time": 1774889395000}, {"instrument": "QQQ", "mid_signal": 3677133, "gamma_signal": -741059, "vega_signal": -572185, "option_type": "P", "stock_price": 562.105, "utc_time": 1774889395000}, {"instrument": "QQQ", "mid_signal": 236159, "gamma_signal": -140436, "vega_signal": 312418, "option_type": "C", "stock_price": 562.11, "utc_time": 1774889400000}, {"instrument": "QQQ", "mid_signal": 67433, "gamma_signal": -36967, "vega_signal": 54392, "option_type": "P", "stock_price": 562.11, "utc_time": 1774889400000}, {"instrument": "QQQ", "mid_signal": 250131, "gamma_signal": 55753, "vega_signal": 34006, "option_type": "C", "stock_price": 562.09, "utc_time": 1774889405000}, {"instrument": "QQQ", "mid_signal": 1093036, "gamma_signal": -232221, "vega_signal": -78155, "option_type": "P", "stock_price": 562.09, "utc_time": 1774889405000}, {"instrument": "QQQ", "mid_signal": 6303, "gamma_signal": 6281, "vega_signal": 116762, "option_type": "C", "stock_price": 562.14, "utc_time": 1774889410000}, {"instrument": "QQQ", "mid_signal": -497356, "gamma_signal": 44154, "vega_signal": 117145, "option_type": "P", "stock_price": 562.14, "utc_time": 1774889410000}, {"instrument": "QQQ", "mid_signal": 162060, "gamma_signal": 4303, "vega_signal": 164730, "option_type": "C", "stock_price": 562.125, "utc_time": 1774889415000}, {"instrument": "QQQ", "mid_signal": -1659465, "gamma_signal": 385200, "vega_signal": 137761, "option_type": "P", "stock_price": 562.125, "utc_time": 1774889415000}, {"instrument": "QQQ", "mid_signal": 304206, "gamma_signal": 118497, "vega_signal": 55878, "option_type": "C", "stock_price": 562.11, "utc_time": 1774889420000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 562.125, "utc_time": 1774889420000}, {"instrument": "QQQ", "mid_signal": 170560, "gamma_signal": 34596, "vega_signal": 47112, "option_type": "C", "stock_price": 562.09, "utc_time": 1774889425000}, {"instrument": "QQQ", "mid_signal": 2480263, "gamma_signal": -707626, "vega_signal": -277359, "option_type": "P", "stock_price": 562.09, "utc_time": 1774889425000}, {"instrument": "QQQ", "mid_signal": 409693, "gamma_signal": 94441, "vega_signal": -231458, "option_type": "C", "stock_price": 562.09, "utc_time": 1774889430000}, {"instrument": "QQQ", "mid_signal": 200881, "gamma_signal": -46336, "vega_signal": -16813, "option_type": "P", "stock_price": 562.09, "utc_time": 1774889430000}, {"instrument": "QQQ", "mid_signal": -440579, "gamma_signal": -134712, "vega_signal": -56642, "option_type": "C", "stock_price": 562.1, "utc_time": 1774889435000}, {"instrument": "QQQ", "mid_signal": -1113209, "gamma_signal": 329527, "vega_signal": 126704, "option_type": "P", "stock_price": 562.1, "utc_time": 1774889435000}, {"instrument": "QQQ", "mid_signal": -1353890, "gamma_signal": -140528, "vega_signal": -344729, "option_type": "C", "stock_price": 562.09, "utc_time": 1774889440000}, {"instrument": "QQQ", "mid_signal": -295952, "gamma_signal": 85684, "vega_signal": -52994, "option_type": "P", "stock_price": 562.09, "utc_time": 1774889440000}, {"instrument": "QQQ", "mid_signal": 1949873, "gamma_signal": 692750, "vega_signal": 251471, "option_type": "C", "stock_price": 562.15, "utc_time": 1774889445000}, {"instrument": "QQQ", "mid_signal": 2831083, "gamma_signal": -259779, "vega_signal": -578992, "option_type": "P", "stock_price": 562.11, "utc_time": 1774889445000}, {"instrument": "QQQ", "mid_signal": 29559, "gamma_signal": 11579, "vega_signal": 2918, "option_type": "C", "stock_price": 562.16, "utc_time": 1774889450000}, {"instrument": "QQQ", "mid_signal": 1127158, "gamma_signal": -278465, "vega_signal": -138784, "option_type": "P", "stock_price": 562.16, "utc_time": 1774889450000}, {"instrument": "QQQ", "mid_signal": -638916, "gamma_signal": -117056, "vega_signal": -59428, "option_type": "C", "stock_price": 562.16, "utc_time": 1774889455000}, {"instrument": "QQQ", "mid_signal": 4341543, "gamma_signal": -372310, "vega_signal": 1239624, "option_type": "P", "stock_price": 562.16, "utc_time": 1774889455000}, {"instrument": "QQQ", "mid_signal": 1479737, "gamma_signal": 356126, "vega_signal": 176123, "option_type": "C", "stock_price": 562.27, "utc_time": 1774889460000}, {"instrument": "QQQ", "mid_signal": 5836030, "gamma_signal": -1421482, "vega_signal": -522268, "option_type": "P", "stock_price": 562.28, "utc_time": 1774889460000}, {"instrument": "QQQ", "mid_signal": -785107, "gamma_signal": -162364, "vega_signal": -119453, "option_type": "C", "stock_price": 562.3, "utc_time": 1774889465000}, {"instrument": "QQQ", "mid_signal": 3316843, "gamma_signal": -1503038, "vega_signal": -909630, "option_type": "P", "stock_price": 562.3, "utc_time": 1774889465000}, {"instrument": "QQQ", "mid_signal": -93285, "gamma_signal": -32821, "vega_signal": 42038, "option_type": "C", "stock_price": 562.27, "utc_time": 1774889470000}, {"instrument": "QQQ", "mid_signal": 452743, "gamma_signal": -195727, "vega_signal": -47452, "option_type": "P", "stock_price": 562.27, "utc_time": 1774889470000}, {"instrument": "QQQ", "mid_signal": 1011381, "gamma_signal": 93123, "vega_signal": 36616, "option_type": "C", "stock_price": 562.29, "utc_time": 1774889475000}, {"instrument": "QQQ", "mid_signal": -21117, "gamma_signal": 7058, "vega_signal": 2603, "option_type": "P", "stock_price": 562.27, "utc_time": 1774889475000}, {"instrument": "QQQ", "mid_signal": -1103979, "gamma_signal": -335137, "vega_signal": -119775, "option_type": "C", "stock_price": 562.3, "utc_time": 1774889480000}, {"instrument": "QQQ", "mid_signal": 104650, "gamma_signal": -20103, "vega_signal": 1058, "option_type": "P", "stock_price": 562.28, "utc_time": 1774889480000}, {"instrument": "QQQ", "mid_signal": -261466, "gamma_signal": 17395, "vega_signal": -65584, "option_type": "C", "stock_price": 562.34, "utc_time": 1774889485000}, {"instrument": "QQQ", "mid_signal": -2060247, "gamma_signal": 39164, "vega_signal": 1013165, "option_type": "P", "stock_price": 562.34, "utc_time": 1774889485000}, {"instrument": "QQQ", "mid_signal": 15474, "gamma_signal": -17388, "vega_signal": -71960, "option_type": "C", "stock_price": 562.4, "utc_time": 1774889490000}, {"instrument": "QQQ", "mid_signal": 1319618, "gamma_signal": -390039, "vega_signal": -256813, "option_type": "P", "stock_price": 562.4, "utc_time": 1774889490000}, {"instrument": "QQQ", "mid_signal": 322249, "gamma_signal": 338931, "vega_signal": -199229, "option_type": "C", "stock_price": 562.31, "utc_time": 1774889495000}, {"instrument": "QQQ", "mid_signal": 565656, "gamma_signal": -95161, "vega_signal": -31646, "option_type": "P", "stock_price": 562.31, "utc_time": 1774889495000}, {"instrument": "QQQ", "mid_signal": 158424, "gamma_signal": -116048, "vega_signal": 145730, "option_type": "C", "stock_price": 562.5, "utc_time": 1774889500000}, {"instrument": "QQQ", "mid_signal": 2186687, "gamma_signal": -571625, "vega_signal": -105596, "option_type": "P", "stock_price": 562.5, "utc_time": 1774889500000}, {"instrument": "QQQ", "mid_signal": -6871962, "gamma_signal": -1177548, "vega_signal": -438934, "option_type": "C", "stock_price": 562.47, "utc_time": 1774889505000}, {"instrument": "QQQ", "mid_signal": -486260, "gamma_signal": 209388, "vega_signal": -10056, "option_type": "P", "stock_price": 562.47, "utc_time": 1774889505000}, {"instrument": "QQQ", "mid_signal": -801631, "gamma_signal": -191277, "vega_signal": -33573, "option_type": "C", "stock_price": 562.44, "utc_time": 1774889510000}, {"instrument": "QQQ", "mid_signal": -1475080, "gamma_signal": 612481, "vega_signal": 246699, "option_type": "P", "stock_price": 562.44, "utc_time": 1774889510000}, {"instrument": "QQQ", "mid_signal": -123281, "gamma_signal": -133082, "vega_signal": 822979, "option_type": "C", "stock_price": 562.45, "utc_time": 1774889515000}, {"instrument": "QQQ", "mid_signal": -3161568, "gamma_signal": 769044, "vega_signal": 388328, "option_type": "P", "stock_price": 562.5, "utc_time": 1774889515000}, {"instrument": "QQQ", "mid_signal": -243457, "gamma_signal": 7374, "vega_signal": 31969, "option_type": "C", "stock_price": 562.525, "utc_time": 1774889520000}, {"instrument": "QQQ", "mid_signal": -422846, "gamma_signal": 68765, "vega_signal": 23626, "option_type": "P", "stock_price": 562.525, "utc_time": 1774889520000}, {"instrument": "QQQ", "mid_signal": -157784, "gamma_signal": 38458, "vega_signal": -51364, "option_type": "C", "stock_price": 562.44, "utc_time": 1774889525000}, {"instrument": "QQQ", "mid_signal": 288413, "gamma_signal": -20373, "vega_signal": -68706, "option_type": "P", "stock_price": 562.44, "utc_time": 1774889525000}, {"instrument": "QQQ", "mid_signal": -4413, "gamma_signal": 260265, "vega_signal": -193437, "option_type": "C", "stock_price": 562.46, "utc_time": 1774889530000}, {"instrument": "QQQ", "mid_signal": -30554, "gamma_signal": 29027, "vega_signal": 122612, "option_type": "P", "stock_price": 562.47, "utc_time": 1774889530000}, {"instrument": "QQQ", "mid_signal": -1500014, "gamma_signal": -150134, "vega_signal": -473453, "option_type": "C", "stock_price": 562.45, "utc_time": 1774889535000}, {"instrument": "QQQ", "mid_signal": 565116, "gamma_signal": -89377, "vega_signal": -368064, "option_type": "P", "stock_price": 562.45, "utc_time": 1774889535000}, {"instrument": "QQQ", "mid_signal": 40803, "gamma_signal": 4315, "vega_signal": 10959, "option_type": "C", "stock_price": 562.45, "utc_time": 1774889540000}, {"instrument": "QQQ", "mid_signal": 1182336, "gamma_signal": -226997, "vega_signal": -103613, "option_type": "P", "stock_price": 562.45, "utc_time": 1774889540000}, {"instrument": "QQQ", "mid_signal": -45082, "gamma_signal": -13566, "vega_signal": -9505, "option_type": "C", "stock_price": 562.44, "utc_time": 1774889545000}, {"instrument": "QQQ", "mid_signal": -406827, "gamma_signal": 150716, "vega_signal": 56810, "option_type": "P", "stock_price": 562.44, "utc_time": 1774889545000}, {"instrument": "QQQ", "mid_signal": 2514501, "gamma_signal": 718816, "vega_signal": 266225, "option_type": "C", "stock_price": 562.4, "utc_time": 1774889550000}, {"instrument": "QQQ", "mid_signal": 461561, "gamma_signal": -59459, "vega_signal": -340241, "option_type": "P", "stock_price": 562.4, "utc_time": 1774889550000}, {"instrument": "QQQ", "mid_signal": -891396, "gamma_signal": -207311, "vega_signal": -74383, "option_type": "C", "stock_price": 562.51, "utc_time": 1774889555000}, {"instrument": "QQQ", "mid_signal": -4538197, "gamma_signal": 907041, "vega_signal": 346610, "option_type": "P", "stock_price": 562.42, "utc_time": 1774889555000}, {"instrument": "QQQ", "mid_signal": 431114, "gamma_signal": 117664, "vega_signal": 270440, "option_type": "C", "stock_price": 562.35, "utc_time": 1774889560000}, {"instrument": "QQQ", "mid_signal": -1650431, "gamma_signal": 652572, "vega_signal": -162395, "option_type": "P", "stock_price": 562.35, "utc_time": 1774889560000}, {"instrument": "QQQ", "mid_signal": -1845341, "gamma_signal": -512667, "vega_signal": 45894, "option_type": "C", "stock_price": 562.29, "utc_time": 1774889565000}, {"instrument": "QQQ", "mid_signal": 667085, "gamma_signal": -90690, "vega_signal": -97498, "option_type": "P", "stock_price": 562.29, "utc_time": 1774889565000}, {"instrument": "QQQ", "mid_signal": 1501124, "gamma_signal": 291074, "vega_signal": 151121, "option_type": "C", "stock_price": 562.3, "utc_time": 1774889570000}, {"instrument": "QQQ", "mid_signal": -366062, "gamma_signal": 62590, "vega_signal": 44166, "option_type": "P", "stock_price": 562.3, "utc_time": 1774889570000}, {"instrument": "QQQ", "mid_signal": -9599917, "gamma_signal": -2156453, "vega_signal": -741152, "option_type": "C", "stock_price": 562.3, "utc_time": 1774889575000}, {"instrument": "QQQ", "mid_signal": -10748458, "gamma_signal": 2753698, "vega_signal": 1144323, "option_type": "P", "stock_price": 562.3, "utc_time": 1774889575000}, {"instrument": "QQQ", "mid_signal": -119081, "gamma_signal": -10759, "vega_signal": -44856, "option_type": "C", "stock_price": 562.3, "utc_time": 1774889580000}, {"instrument": "QQQ", "mid_signal": 28056, "gamma_signal": -22656, "vega_signal": 136881, "option_type": "P", "stock_price": 562.3, "utc_time": 1774889580000}, {"instrument": "QQQ", "mid_signal": -308085, "gamma_signal": -72513, "vega_signal": -60374, "option_type": "C", "stock_price": 562.3, "utc_time": 1774889585000}, {"instrument": "QQQ", "mid_signal": 476022, "gamma_signal": -130835, "vega_signal": -100076, "option_type": "P", "stock_price": 562.3, "utc_time": 1774889585000}, {"instrument": "QQQ", "mid_signal": 585395, "gamma_signal": 250501, "vega_signal": 87817, "option_type": "C", "stock_price": 562.28, "utc_time": 1774889590000}, {"instrument": "QQQ", "mid_signal": -148983, "gamma_signal": 41907, "vega_signal": 14794, "option_type": "P", "stock_price": 562.28, "utc_time": 1774889590000}, {"instrument": "QQQ", "mid_signal": -477630, "gamma_signal": -65111, "vega_signal": -28375, "option_type": "C", "stock_price": 562.25, "utc_time": 1774889595000}, {"instrument": "QQQ", "mid_signal": -497607, "gamma_signal": 112099, "vega_signal": -58024, "option_type": "P", "stock_price": 562.25, "utc_time": 1774889595000}, {"instrument": "QQQ", "mid_signal": 511531, "gamma_signal": 71441, "vega_signal": 26123, "option_type": "C", "stock_price": 562.32, "utc_time": 1774889600000}, {"instrument": "QQQ", "mid_signal": -188489, "gamma_signal": 251020, "vega_signal": -13598, "option_type": "P", "stock_price": 562.35, "utc_time": 1774889600000}, {"instrument": "QQQ", "mid_signal": 30444, "gamma_signal": 7409, "vega_signal": 11397, "option_type": "C", "stock_price": 562.26, "utc_time": 1774889605000}, {"instrument": "QQQ", "mid_signal": 536735, "gamma_signal": -126139, "vega_signal": -43828, "option_type": "P", "stock_price": 562.27, "utc_time": 1774889605000}, {"instrument": "QQQ", "mid_signal": -1261323, "gamma_signal": -150872, "vega_signal": -195273, "option_type": "C", "stock_price": 562.24, "utc_time": 1774889610000}, {"instrument": "QQQ", "mid_signal": 46921, "gamma_signal": -33730, "vega_signal": 223885, "option_type": "P", "stock_price": 562.24, "utc_time": 1774889610000}, {"instrument": "QQQ", "mid_signal": -283305, "gamma_signal": -12696, "vega_signal": -5729, "option_type": "C", "stock_price": 562.24, "utc_time": 1774889615000}, {"instrument": "QQQ", "mid_signal": 1342282, "gamma_signal": -344684, "vega_signal": -193276, "option_type": "P", "stock_price": 562.24, "utc_time": 1774889615000}, {"instrument": "QQQ", "mid_signal": 2580273, "gamma_signal": 326738, "vega_signal": 718869, "option_type": "C", "stock_price": 562.18, "utc_time": 1774889620000}, {"instrument": "QQQ", "mid_signal": 88795, "gamma_signal": -11746, "vega_signal": -17545, "option_type": "P", "stock_price": 562.18, "utc_time": 1774889620000}, {"instrument": "QQQ", "mid_signal": -206004, "gamma_signal": -82618, "vega_signal": -143667, "option_type": "C", "stock_price": 562.07, "utc_time": 1774889625000}, {"instrument": "QQQ", "mid_signal": 3144452, "gamma_signal": -570519, "vega_signal": -178106, "option_type": "P", "stock_price": 562.04, "utc_time": 1774889625000}, {"instrument": "QQQ", "mid_signal": 4671903, "gamma_signal": 1687939, "vega_signal": 704470, "option_type": "C", "stock_price": 562.09, "utc_time": 1774889630000}, {"instrument": "QQQ", "mid_signal": 1003602, "gamma_signal": -365621, "vega_signal": -97851, "option_type": "P", "stock_price": 562.09, "utc_time": 1774889630000}, {"instrument": "QQQ", "mid_signal": -191170, "gamma_signal": -55916, "vega_signal": 47506, "option_type": "C", "stock_price": 562.14, "utc_time": 1774889635000}, {"instrument": "QQQ", "mid_signal": -28185, "gamma_signal": -35831, "vega_signal": 422611, "option_type": "P", "stock_price": 562.14, "utc_time": 1774889635000}, {"instrument": "QQQ", "mid_signal": -376066, "gamma_signal": -91112, "vega_signal": -21165, "option_type": "C", "stock_price": 562.12, "utc_time": 1774889640000}, {"instrument": "QQQ", "mid_signal": 689525, "gamma_signal": -158672, "vega_signal": -62849, "option_type": "P", "stock_price": 562.12, "utc_time": 1774889640000}, {"instrument": "QQQ", "mid_signal": -2603437, "gamma_signal": -756006, "vega_signal": -111881, "option_type": "C", "stock_price": 562.15, "utc_time": 1774889645000}, {"instrument": "QQQ", "mid_signal": -333136, "gamma_signal": -7672, "vega_signal": 403822, "option_type": "P", "stock_price": 562.15, "utc_time": 1774889645000}, {"instrument": "QQQ", "mid_signal": 2987525, "gamma_signal": 689729, "vega_signal": 242720, "option_type": "C", "stock_price": 562.21, "utc_time": 1774889650000}, {"instrument": "QQQ", "mid_signal": 237826, "gamma_signal": -110134, "vega_signal": -74658, "option_type": "P", "stock_price": 562.21, "utc_time": 1774889650000}, {"instrument": "QQQ", "mid_signal": -626647, "gamma_signal": -289486, "vega_signal": 99222, "option_type": "C", "stock_price": 562.16, "utc_time": 1774889655000}, {"instrument": "QQQ", "mid_signal": -352938, "gamma_signal": 153777, "vega_signal": 58867, "option_type": "P", "stock_price": 562.16, "utc_time": 1774889655000}, {"instrument": "QQQ", "mid_signal": 176397, "gamma_signal": 42051, "vega_signal": 109440, "option_type": "C", "stock_price": 562.17, "utc_time": 1774889660000}, {"instrument": "QQQ", "mid_signal": -109079, "gamma_signal": 28174, "vega_signal": 9854, "option_type": "P", "stock_price": 562.17, "utc_time": 1774889660000}, {"instrument": "QQQ", "mid_signal": 528321, "gamma_signal": 49306, "vega_signal": 172159, "option_type": "C", "stock_price": 562.15, "utc_time": 1774889665000}, {"instrument": "QQQ", "mid_signal": -583203, "gamma_signal": 95848, "vega_signal": 84073, "option_type": "P", "stock_price": 562.15, "utc_time": 1774889665000}, {"instrument": "QQQ", "mid_signal": 1572499, "gamma_signal": 408710, "vega_signal": -203865, "option_type": "C", "stock_price": 562.08, "utc_time": 1774889670000}, {"instrument": "QQQ", "mid_signal": -31459, "gamma_signal": 5877, "vega_signal": 6887, "option_type": "P", "stock_price": 562.07, "utc_time": 1774889670000}, {"instrument": "QQQ", "mid_signal": 774767, "gamma_signal": 170595, "vega_signal": 106906, "option_type": "C", "stock_price": 562.04, "utc_time": 1774889675000}, {"instrument": "QQQ", "mid_signal": 2127956, "gamma_signal": -198132, "vega_signal": -497523, "option_type": "P", "stock_price": 562.04, "utc_time": 1774889675000}, {"instrument": "QQQ", "mid_signal": -662520, "gamma_signal": -7117, "vega_signal": -434485, "option_type": "C", "stock_price": 561.93, "utc_time": 1774889680000}, {"instrument": "QQQ", "mid_signal": 6489907, "gamma_signal": -703642, "vega_signal": -1135932, "option_type": "P", "stock_price": 562, "utc_time": 1774889680000}, {"instrument": "QQQ", "mid_signal": 176869, "gamma_signal": 57863, "vega_signal": 6567, "option_type": "C", "stock_price": 561.98, "utc_time": 1774889685000}, {"instrument": "QQQ", "mid_signal": 1023352, "gamma_signal": -156639, "vega_signal": -252985, "option_type": "P", "stock_price": 561.98, "utc_time": 1774889685000}, {"instrument": "QQQ", "mid_signal": 6292, "gamma_signal": 22243, "vega_signal": -53529, "option_type": "C", "stock_price": 561.98, "utc_time": 1774889690000}, {"instrument": "QQQ", "mid_signal": 672325, "gamma_signal": -71807, "vega_signal": -171195, "option_type": "P", "stock_price": 562.03, "utc_time": 1774889690000}, {"instrument": "QQQ", "mid_signal": -1798612, "gamma_signal": -563389, "vega_signal": -195446, "option_type": "C", "stock_price": 561.98, "utc_time": 1774889695000}, {"instrument": "QQQ", "mid_signal": 523176, "gamma_signal": -104268, "vega_signal": -52309, "option_type": "P", "stock_price": 561.98, "utc_time": 1774889695000}, {"instrument": "QQQ", "mid_signal": -531067, "gamma_signal": -68317, "vega_signal": -86327, "option_type": "C", "stock_price": 561.9, "utc_time": 1774889700000}, {"instrument": "QQQ", "mid_signal": -968707, "gamma_signal": 130228, "vega_signal": 101736, "option_type": "P", "stock_price": 561.9, "utc_time": 1774889700000}, {"instrument": "QQQ", "mid_signal": 2454344, "gamma_signal": 1326411, "vega_signal": 224636, "option_type": "C", "stock_price": 561.82, "utc_time": 1774889705000}, {"instrument": "QQQ", "mid_signal": 1666989, "gamma_signal": -561476, "vega_signal": -690830, "option_type": "P", "stock_price": 561.82, "utc_time": 1774889705000}, {"instrument": "QQQ", "mid_signal": -7473211, "gamma_signal": -825029, "vega_signal": 153599, "option_type": "C", "stock_price": 561.85, "utc_time": 1774889710000}, {"instrument": "QQQ", "mid_signal": -1803899, "gamma_signal": 372669, "vega_signal": 70086, "option_type": "P", "stock_price": 561.85, "utc_time": 1774889710000}, {"instrument": "QQQ", "mid_signal": -1997029, "gamma_signal": -609567, "vega_signal": -216888, "option_type": "C", "stock_price": 561.95, "utc_time": 1774889715000}, {"instrument": "QQQ", "mid_signal": 32901, "gamma_signal": -305594, "vega_signal": 465944, "option_type": "P", "stock_price": 561.95, "utc_time": 1774889715000}, {"instrument": "QQQ", "mid_signal": -273634, "gamma_signal": -22591, "vega_signal": -132555, "option_type": "C", "stock_price": 561.95, "utc_time": 1774889720000}, {"instrument": "QQQ", "mid_signal": 701157, "gamma_signal": -211054, "vega_signal": -66786, "option_type": "P", "stock_price": 561.95, "utc_time": 1774889720000}, {"instrument": "QQQ", "mid_signal": 97292, "gamma_signal": 46828, "vega_signal": 16261, "option_type": "C", "stock_price": 561.89, "utc_time": 1774889725000}, {"instrument": "QQQ", "mid_signal": 223193, "gamma_signal": -34963, "vega_signal": -149905, "option_type": "P", "stock_price": 561.89, "utc_time": 1774889725000}, {"instrument": "QQQ", "mid_signal": -907511, "gamma_signal": -184949, "vega_signal": -71487, "option_type": "C", "stock_price": 561.81, "utc_time": 1774889730000}, {"instrument": "QQQ", "mid_signal": -3036669, "gamma_signal": 711058, "vega_signal": -1080449, "option_type": "P", "stock_price": 561.81, "utc_time": 1774889730000}, {"instrument": "QQQ", "mid_signal": -1263087, "gamma_signal": -318520, "vega_signal": -137765, "option_type": "C", "stock_price": 561.84, "utc_time": 1774889735000}, {"instrument": "QQQ", "mid_signal": -842925, "gamma_signal": 293032, "vega_signal": -5365, "option_type": "P", "stock_price": 561.84, "utc_time": 1774889735000}, {"instrument": "QQQ", "mid_signal": -925094, "gamma_signal": -355365, "vega_signal": -33501, "option_type": "C", "stock_price": 561.8, "utc_time": 1774889740000}, {"instrument": "QQQ", "mid_signal": -369543, "gamma_signal": 41584, "vega_signal": -147411, "option_type": "P", "stock_price": 561.8, "utc_time": 1774889740000}, {"instrument": "QQQ", "mid_signal": 166387, "gamma_signal": 24566, "vega_signal": 55701, "option_type": "C", "stock_price": 561.76, "utc_time": 1774889745000}, {"instrument": "QQQ", "mid_signal": 4999767, "gamma_signal": -1978913, "vega_signal": -672018, "option_type": "P", "stock_price": 561.76, "utc_time": 1774889745000}, {"instrument": "QQQ", "mid_signal": -1319438, "gamma_signal": -394406, "vega_signal": -138055, "option_type": "C", "stock_price": 561.79, "utc_time": 1774889750000}, {"instrument": "QQQ", "mid_signal": -705782, "gamma_signal": 299614, "vega_signal": 117379, "option_type": "P", "stock_price": 561.79, "utc_time": 1774889750000}, {"instrument": "QQQ", "mid_signal": 115356, "gamma_signal": -13747, "vega_signal": 68314, "option_type": "C", "stock_price": 561.79, "utc_time": 1774889755000}, {"instrument": "QQQ", "mid_signal": 75316, "gamma_signal": -59129, "vega_signal": -10820, "option_type": "P", "stock_price": 561.79, "utc_time": 1774889755000}, {"instrument": "QQQ", "mid_signal": -374617, "gamma_signal": -138543, "vega_signal": -47685, "option_type": "C", "stock_price": 561.79, "utc_time": 1774889760000}, {"instrument": "QQQ", "mid_signal": -9222414, "gamma_signal": 780650, "vega_signal": 2870021, "option_type": "P", "stock_price": 561.79, "utc_time": 1774889760000}, {"instrument": "QQQ", "mid_signal": -1324362, "gamma_signal": -326347, "vega_signal": -440186, "option_type": "C", "stock_price": 561.83, "utc_time": 1774889765000}, {"instrument": "QQQ", "mid_signal": 641938, "gamma_signal": -190013, "vega_signal": -115904, "option_type": "P", "stock_price": 561.83, "utc_time": 1774889765000}, {"instrument": "QQQ", "mid_signal": 304354, "gamma_signal": 144507, "vega_signal": 42081, "option_type": "C", "stock_price": 561.82, "utc_time": 1774889770000}, {"instrument": "QQQ", "mid_signal": -4810953, "gamma_signal": 1922274, "vega_signal": 391821, "option_type": "P", "stock_price": 561.81, "utc_time": 1774889770000}, {"instrument": "QQQ", "mid_signal": 2472882, "gamma_signal": 1629581, "vega_signal": 248117, "option_type": "C", "stock_price": 561.82, "utc_time": 1774889775000}, {"instrument": "QQQ", "mid_signal": 282615, "gamma_signal": -58436, "vega_signal": -41320, "option_type": "P", "stock_price": 561.82, "utc_time": 1774889775000}, {"instrument": "QQQ", "mid_signal": -78782, "gamma_signal": -28557, "vega_signal": -28007, "option_type": "C", "stock_price": 561.86, "utc_time": 1774889780000}, {"instrument": "QQQ", "mid_signal": -437565, "gamma_signal": 218805, "vega_signal": -405176, "option_type": "P", "stock_price": 561.865, "utc_time": 1774889780000}, {"instrument": "QQQ", "mid_signal": -3981290, "gamma_signal": -911011, "vega_signal": -248908, "option_type": "C", "stock_price": 561.88, "utc_time": 1774889785000}, {"instrument": "QQQ", "mid_signal": 323311, "gamma_signal": -92569, "vega_signal": -242550, "option_type": "P", "stock_price": 561.88, "utc_time": 1774889785000}, {"instrument": "QQQ", "mid_signal": -327118, "gamma_signal": -80963, "vega_signal": 5433, "option_type": "C", "stock_price": 561.88, "utc_time": 1774889790000}, {"instrument": "QQQ", "mid_signal": 1139645, "gamma_signal": -500659, "vega_signal": -295145, "option_type": "P", "stock_price": 561.88, "utc_time": 1774889790000}, {"instrument": "QQQ", "mid_signal": -1721842, "gamma_signal": -316107, "vega_signal": -151875, "option_type": "C", "stock_price": 561.93, "utc_time": 1774889795000}, {"instrument": "QQQ", "mid_signal": -182006, "gamma_signal": 33391, "vega_signal": 11403, "option_type": "P", "stock_price": 561.93, "utc_time": 1774889795000}, {"instrument": "QQQ", "mid_signal": -502749, "gamma_signal": -114909, "vega_signal": -131096, "option_type": "C", "stock_price": 561.9, "utc_time": 1774889800000}, {"instrument": "QQQ", "mid_signal": 196334, "gamma_signal": -54056, "vega_signal": -74118, "option_type": "P", "stock_price": 561.84, "utc_time": 1774889800000}, {"instrument": "QQQ", "mid_signal": -1377329, "gamma_signal": -165070, "vega_signal": -308460, "option_type": "C", "stock_price": 561.84, "utc_time": 1774889805000}, {"instrument": "QQQ", "mid_signal": 165549, "gamma_signal": -58806, "vega_signal": 62399, "option_type": "P", "stock_price": 561.84, "utc_time": 1774889805000}, {"instrument": "QQQ", "mid_signal": 237479, "gamma_signal": 42284, "vega_signal": 59605, "option_type": "C", "stock_price": 561.82, "utc_time": 1774889810000}, {"instrument": "QQQ", "mid_signal": -2068663, "gamma_signal": 621310, "vega_signal": 329389, "option_type": "P", "stock_price": 561.82, "utc_time": 1774889810000}, {"instrument": "QQQ", "mid_signal": 85032, "gamma_signal": 3899, "vega_signal": 56023, "option_type": "C", "stock_price": 561.86, "utc_time": 1774889815000}, {"instrument": "QQQ", "mid_signal": 818461, "gamma_signal": -214196, "vega_signal": -574111, "option_type": "P", "stock_price": 561.85, "utc_time": 1774889815000}, {"instrument": "QQQ", "mid_signal": 42797, "gamma_signal": 27100, "vega_signal": -7873, "option_type": "C", "stock_price": 561.85, "utc_time": 1774889820000}, {"instrument": "QQQ", "mid_signal": 105268, "gamma_signal": -41247, "vega_signal": -8910, "option_type": "P", "stock_price": 561.85, "utc_time": 1774889820000}, {"instrument": "QQQ", "mid_signal": 725540, "gamma_signal": 247058, "vega_signal": 128781, "option_type": "C", "stock_price": 561.83, "utc_time": 1774889825000}, {"instrument": "QQQ", "mid_signal": 284307, "gamma_signal": 3184, "vega_signal": 15695, "option_type": "P", "stock_price": 561.83, "utc_time": 1774889825000}, {"instrument": "QQQ", "mid_signal": -1734817, "gamma_signal": -197790, "vega_signal": -23209, "option_type": "C", "stock_price": 561.82, "utc_time": 1774889830000}, {"instrument": "QQQ", "mid_signal": -1692511, "gamma_signal": 436277, "vega_signal": 63868, "option_type": "P", "stock_price": 561.82, "utc_time": 1774889830000}, {"instrument": "QQQ", "mid_signal": -867159, "gamma_signal": -174658, "vega_signal": -68186, "option_type": "C", "stock_price": 561.8, "utc_time": 1774889835000}, {"instrument": "QQQ", "mid_signal": 121849, "gamma_signal": -36805, "vega_signal": -19523, "option_type": "P", "stock_price": 561.8, "utc_time": 1774889835000}, {"instrument": "QQQ", "mid_signal": -1252552, "gamma_signal": -169935, "vega_signal": -349703, "option_type": "C", "stock_price": 561.775, "utc_time": 1774889840000}, {"instrument": "QQQ", "mid_signal": 190922, "gamma_signal": 6944, "vega_signal": 140323, "option_type": "P", "stock_price": 561.775, "utc_time": 1774889840000}, {"instrument": "QQQ", "mid_signal": -749796, "gamma_signal": -130662, "vega_signal": 66271, "option_type": "C", "stock_price": 561.74, "utc_time": 1774889845000}, {"instrument": "QQQ", "mid_signal": -505136, "gamma_signal": 127613, "vega_signal": 251680, "option_type": "P", "stock_price": 561.74, "utc_time": 1774889845000}, {"instrument": "QQQ", "mid_signal": -3302685, "gamma_signal": -626635, "vega_signal": -218800, "option_type": "C", "stock_price": 561.82, "utc_time": 1774889850000}, {"instrument": "QQQ", "mid_signal": 491291, "gamma_signal": -43372, "vega_signal": -221629, "option_type": "P", "stock_price": 561.82, "utc_time": 1774889850000}, {"instrument": "QQQ", "mid_signal": 283487, "gamma_signal": 69194, "vega_signal": -32710, "option_type": "C", "stock_price": 561.92, "utc_time": 1774889855000}, {"instrument": "QQQ", "mid_signal": 2301714, "gamma_signal": -573594, "vega_signal": -194256, "option_type": "P", "stock_price": 561.92, "utc_time": 1774889855000}, {"instrument": "QQQ", "mid_signal": -3551147, "gamma_signal": -822110, "vega_signal": -284431, "option_type": "C", "stock_price": 561.89, "utc_time": 1774889860000}, {"instrument": "QQQ", "mid_signal": 2031769, "gamma_signal": -707958, "vega_signal": -217450, "option_type": "P", "stock_price": 561.89, "utc_time": 1774889860000}, {"instrument": "QQQ", "mid_signal": 7604507, "gamma_signal": 2937971, "vega_signal": 1068637, "option_type": "C", "stock_price": 561.78, "utc_time": 1774889865000}, {"instrument": "QQQ", "mid_signal": 831206, "gamma_signal": -230870, "vega_signal": -72345, "option_type": "P", "stock_price": 561.78, "utc_time": 1774889865000}, {"instrument": "QQQ", "mid_signal": 146517, "gamma_signal": 33277, "vega_signal": 100015, "option_type": "C", "stock_price": 561.73, "utc_time": 1774889870000}, {"instrument": "QQQ", "mid_signal": 1533109, "gamma_signal": -376886, "vega_signal": -488549, "option_type": "P", "stock_price": 561.73, "utc_time": 1774889870000}, {"instrument": "QQQ", "mid_signal": 197679, "gamma_signal": 31688, "vega_signal": -14445, "option_type": "C", "stock_price": 561.76, "utc_time": 1774889875000}, {"instrument": "QQQ", "mid_signal": -59504, "gamma_signal": -18162, "vega_signal": 12636, "option_type": "P", "stock_price": 561.76, "utc_time": 1774889875000}, {"instrument": "QQQ", "mid_signal": 4423, "gamma_signal": 652, "vega_signal": -15119, "option_type": "C", "stock_price": 561.82, "utc_time": 1774889880000}, {"instrument": "QQQ", "mid_signal": 155286, "gamma_signal": -30717, "vega_signal": 23906, "option_type": "P", "stock_price": 561.84, "utc_time": 1774889880000}, {"instrument": "QQQ", "mid_signal": -904978, "gamma_signal": -298601, "vega_signal": -144869, "option_type": "C", "stock_price": 561.77, "utc_time": 1774889885000}, {"instrument": "QQQ", "mid_signal": 1872790, "gamma_signal": -209076, "vega_signal": -1601224, "option_type": "P", "stock_price": 561.77, "utc_time": 1774889885000}, {"instrument": "QQQ", "mid_signal": 472023, "gamma_signal": 212076, "vega_signal": 66841, "option_type": "C", "stock_price": 561.77, "utc_time": 1774889890000}, {"instrument": "QQQ", "mid_signal": -494477, "gamma_signal": 131229, "vega_signal": -10563, "option_type": "P", "stock_price": 561.87, "utc_time": 1774889890000}, {"instrument": "QQQ", "mid_signal": -1175024, "gamma_signal": -320298, "vega_signal": -155231, "option_type": "C", "stock_price": 561.85, "utc_time": 1774889895000}, {"instrument": "QQQ", "mid_signal": -1176971, "gamma_signal": 414675, "vega_signal": -73161, "option_type": "P", "stock_price": 561.87, "utc_time": 1774889895000}, {"instrument": "QQQ", "mid_signal": 4243590, "gamma_signal": 3079541, "vega_signal": -364345, "option_type": "C", "stock_price": 561.91, "utc_time": 1774889900000}, {"instrument": "QQQ", "mid_signal": -697292, "gamma_signal": 98159, "vega_signal": 123215, "option_type": "P", "stock_price": 561.91, "utc_time": 1774889900000}, {"instrument": "QQQ", "mid_signal": 109662, "gamma_signal": 44166, "vega_signal": 94610, "option_type": "C", "stock_price": 561.845, "utc_time": 1774889905000}, {"instrument": "QQQ", "mid_signal": 508849, "gamma_signal": -142412, "vega_signal": -27515, "option_type": "P", "stock_price": 561.9, "utc_time": 1774889905000}, {"instrument": "QQQ", "mid_signal": 267857, "gamma_signal": 35606, "vega_signal": 17074, "option_type": "C", "stock_price": 561.8, "utc_time": 1774889910000}, {"instrument": "QQQ", "mid_signal": 2029434, "gamma_signal": -264779, "vega_signal": -618947, "option_type": "P", "stock_price": 561.77, "utc_time": 1774889910000}, {"instrument": "QQQ", "mid_signal": 75389, "gamma_signal": -22551, "vega_signal": 302729, "option_type": "C", "stock_price": 561.78, "utc_time": 1774889915000}, {"instrument": "QQQ", "mid_signal": -577437, "gamma_signal": -40973, "vega_signal": 409983, "option_type": "P", "stock_price": 561.78, "utc_time": 1774889915000}, {"instrument": "QQQ", "mid_signal": -1139352, "gamma_signal": -94347, "vega_signal": -247983, "option_type": "C", "stock_price": 561.75, "utc_time": 1774889920000}, {"instrument": "QQQ", "mid_signal": -3123260, "gamma_signal": 590180, "vega_signal": 190328, "option_type": "P", "stock_price": 561.75, "utc_time": 1774889920000}, {"instrument": "QQQ", "mid_signal": 168370, "gamma_signal": 5611, "vega_signal": 117110, "option_type": "C", "stock_price": 561.76, "utc_time": 1774889925000}, {"instrument": "QQQ", "mid_signal": 1125266, "gamma_signal": -62874, "vega_signal": -320390, "option_type": "P", "stock_price": 561.76, "utc_time": 1774889925000}, {"instrument": "QQQ", "mid_signal": 2038706, "gamma_signal": 465699, "vega_signal": 161007, "option_type": "C", "stock_price": 561.75, "utc_time": 1774889930000}, {"instrument": "QQQ", "mid_signal": -17270, "gamma_signal": 2704, "vega_signal": -5025, "option_type": "P", "stock_price": 561.77, "utc_time": 1774889930000}, {"instrument": "QQQ", "mid_signal": -101405, "gamma_signal": -9782, "vega_signal": -5470, "option_type": "C", "stock_price": 561.73, "utc_time": 1774889935000}, {"instrument": "QQQ", "mid_signal": 2012261, "gamma_signal": -605496, "vega_signal": -260269, "option_type": "P", "stock_price": 561.73, "utc_time": 1774889935000}, {"instrument": "QQQ", "mid_signal": -92406, "gamma_signal": -26934, "vega_signal": -9145, "option_type": "C", "stock_price": 561.77, "utc_time": 1774889940000}, {"instrument": "QQQ", "mid_signal": -283648, "gamma_signal": 184000, "vega_signal": -15091, "option_type": "P", "stock_price": 561.75, "utc_time": 1774889940000}, {"instrument": "QQQ", "mid_signal": 1095410, "gamma_signal": 192017, "vega_signal": 145743, "option_type": "C", "stock_price": 561.72, "utc_time": 1774889945000}, {"instrument": "QQQ", "mid_signal": -573498, "gamma_signal": 211293, "vega_signal": 10053, "option_type": "P", "stock_price": 561.72, "utc_time": 1774889945000}, {"instrument": "QQQ", "mid_signal": 762860, "gamma_signal": 21808, "vega_signal": 688651, "option_type": "C", "stock_price": 561.78, "utc_time": 1774889950000}, {"instrument": "QQQ", "mid_signal": 191618, "gamma_signal": -22602, "vega_signal": -22325, "option_type": "P", "stock_price": 561.78, "utc_time": 1774889950000}, {"instrument": "QQQ", "mid_signal": 197519, "gamma_signal": -16619, "vega_signal": 364169, "option_type": "C", "stock_price": 561.83, "utc_time": 1774889955000}, {"instrument": "QQQ", "mid_signal": -822601, "gamma_signal": 238504, "vega_signal": 381669, "option_type": "P", "stock_price": 561.83, "utc_time": 1774889955000}, {"instrument": "QQQ", "mid_signal": 186936, "gamma_signal": 60837, "vega_signal": 13487, "option_type": "C", "stock_price": 561.89, "utc_time": 1774889960000}, {"instrument": "QQQ", "mid_signal": 493398, "gamma_signal": -19519, "vega_signal": -38571, "option_type": "P", "stock_price": 561.9, "utc_time": 1774889960000}, {"instrument": "QQQ", "mid_signal": 372490, "gamma_signal": 73616, "vega_signal": 456896, "option_type": "C", "stock_price": 561.96, "utc_time": 1774889965000}, {"instrument": "QQQ", "mid_signal": -8114774, "gamma_signal": 1507679, "vega_signal": 1022096, "option_type": "P", "stock_price": 561.96, "utc_time": 1774889965000}, {"instrument": "QQQ", "mid_signal": -758061, "gamma_signal": -217553, "vega_signal": -124768, "option_type": "C", "stock_price": 561.89, "utc_time": 1774889970000}, {"instrument": "QQQ", "mid_signal": 205410, "gamma_signal": -164505, "vega_signal": 484433, "option_type": "P", "stock_price": 561.89, "utc_time": 1774889970000}, {"instrument": "QQQ", "mid_signal": 3314464, "gamma_signal": 508080, "vega_signal": 214646, "option_type": "C", "stock_price": 561.97, "utc_time": 1774889975000}, {"instrument": "QQQ", "mid_signal": -70630, "gamma_signal": -2575, "vega_signal": 5996, "option_type": "P", "stock_price": 561.99, "utc_time": 1774889975000}, {"instrument": "QQQ", "mid_signal": -1233035, "gamma_signal": -13552, "vega_signal": -327304, "option_type": "C", "stock_price": 561.98, "utc_time": 1774889980000}, {"instrument": "QQQ", "mid_signal": 10445260, "gamma_signal": -1253415, "vega_signal": -1398488, "option_type": "P", "stock_price": 561.98, "utc_time": 1774889980000}, {"instrument": "QQQ", "mid_signal": 16772, "gamma_signal": -99733, "vega_signal": 203299, "option_type": "C", "stock_price": 562.04, "utc_time": 1774889985000}, {"instrument": "QQQ", "mid_signal": -1167060, "gamma_signal": 160547, "vega_signal": -68352, "option_type": "P", "stock_price": 562.02, "utc_time": 1774889985000}, {"instrument": "QQQ", "mid_signal": -562436, "gamma_signal": -269118, "vega_signal": 164613, "option_type": "C", "stock_price": 562.05, "utc_time": 1774889990000}, {"instrument": "QQQ", "mid_signal": -1410053, "gamma_signal": 194228, "vega_signal": 52585, "option_type": "P", "stock_price": 562.05, "utc_time": 1774889990000}, {"instrument": "QQQ", "mid_signal": -78763, "gamma_signal": 11327, "vega_signal": -65709, "option_type": "C", "stock_price": 562.02, "utc_time": 1774889995000}, {"instrument": "QQQ", "mid_signal": -25245, "gamma_signal": 3085, "vega_signal": 117616, "option_type": "P", "stock_price": 561.97, "utc_time": 1774889995000}, {"instrument": "QQQ", "mid_signal": -5527428, "gamma_signal": -1870019, "vega_signal": -339419, "option_type": "C", "stock_price": 562.12, "utc_time": 1774890000000}, {"instrument": "QQQ", "mid_signal": 1074284, "gamma_signal": -265796, "vega_signal": 9997, "option_type": "P", "stock_price": 562.11, "utc_time": 1774890000000}, {"instrument": "QQQ", "mid_signal": -2123857, "gamma_signal": -598677, "vega_signal": -49597, "option_type": "C", "stock_price": 562.12, "utc_time": 1774890005000}, {"instrument": "QQQ", "mid_signal": 2239547, "gamma_signal": -895718, "vega_signal": -436681, "option_type": "P", "stock_price": 562.11, "utc_time": 1774890005000}, {"instrument": "QQQ", "mid_signal": 2651872, "gamma_signal": 707317, "vega_signal": 299488, "option_type": "C", "stock_price": 562.125, "utc_time": 1774890010000}, {"instrument": "QQQ", "mid_signal": 2892820, "gamma_signal": -392449, "vega_signal": -1222433, "option_type": "P", "stock_price": 562.125, "utc_time": 1774890010000}, {"instrument": "QQQ", "mid_signal": 22220, "gamma_signal": 4244, "vega_signal": 3487, "option_type": "C", "stock_price": 562.07, "utc_time": 1774890015000}, {"instrument": "QQQ", "mid_signal": -529317, "gamma_signal": 133947, "vega_signal": -50347, "option_type": "P", "stock_price": 562.11, "utc_time": 1774890015000}, {"instrument": "QQQ", "mid_signal": 219871, "gamma_signal": 32167, "vega_signal": 139728, "option_type": "C", "stock_price": 562.08, "utc_time": 1774890020000}, {"instrument": "QQQ", "mid_signal": -290593, "gamma_signal": 16159, "vega_signal": 68602, "option_type": "P", "stock_price": 562.07, "utc_time": 1774890020000}, {"instrument": "QQQ", "mid_signal": 192527, "gamma_signal": 10376, "vega_signal": -5439, "option_type": "C", "stock_price": 562.24, "utc_time": 1774890025000}, {"instrument": "QQQ", "mid_signal": -1586856, "gamma_signal": 171324, "vega_signal": 411808, "option_type": "P", "stock_price": 562.24, "utc_time": 1774890025000}, {"instrument": "QQQ", "mid_signal": -901411, "gamma_signal": -440424, "vega_signal": -294860, "option_type": "C", "stock_price": 562.21, "utc_time": 1774890030000}, {"instrument": "QQQ", "mid_signal": 1087643, "gamma_signal": -319914, "vega_signal": -152006, "option_type": "P", "stock_price": 562.19, "utc_time": 1774890030000}, {"instrument": "QQQ", "mid_signal": 1249423, "gamma_signal": 267051, "vega_signal": 13696, "option_type": "C", "stock_price": 562.12, "utc_time": 1774890035000}, {"instrument": "QQQ", "mid_signal": 892140, "gamma_signal": -252694, "vega_signal": 76882, "option_type": "P", "stock_price": 562.12, "utc_time": 1774890035000}, {"instrument": "QQQ", "mid_signal": -79988, "gamma_signal": -69862, "vega_signal": 117453, "option_type": "C", "stock_price": 562.23, "utc_time": 1774890040000}, {"instrument": "QQQ", "mid_signal": 534502, "gamma_signal": -136000, "vega_signal": -128297, "option_type": "P", "stock_price": 562.23, "utc_time": 1774890040000}, {"instrument": "QQQ", "mid_signal": 1112688, "gamma_signal": -293830, "vega_signal": 198719, "option_type": "C", "stock_price": 562.24, "utc_time": 1774890045000}, {"instrument": "QQQ", "mid_signal": 1590073, "gamma_signal": -225769, "vega_signal": -131828, "option_type": "P", "stock_price": 562.24, "utc_time": 1774890045000}, {"instrument": "QQQ", "mid_signal": 645654, "gamma_signal": 219807, "vega_signal": 148272, "option_type": "C", "stock_price": 562.18, "utc_time": 1774890050000}, {"instrument": "QQQ", "mid_signal": 564888, "gamma_signal": -129828, "vega_signal": -86594, "option_type": "P", "stock_price": 562.22, "utc_time": 1774890050000}, {"instrument": "QQQ", "mid_signal": 324006, "gamma_signal": 44733, "vega_signal": 21601, "option_type": "C", "stock_price": 562.23, "utc_time": 1774890055000}, {"instrument": "QQQ", "mid_signal": 71671, "gamma_signal": -36313, "vega_signal": 9030, "option_type": "P", "stock_price": 562.26, "utc_time": 1774890055000}, {"instrument": "QQQ", "mid_signal": -5190094, "gamma_signal": -1391814, "vega_signal": -739162, "option_type": "C", "stock_price": 562.21, "utc_time": 1774890060000}, {"instrument": "QQQ", "mid_signal": -204648, "gamma_signal": 22967, "vega_signal": -5641, "option_type": "P", "stock_price": 562.21, "utc_time": 1774890060000}, {"instrument": "QQQ", "mid_signal": 3368614, "gamma_signal": 795638, "vega_signal": 697590, "option_type": "C", "stock_price": 562.3, "utc_time": 1774890065000}, {"instrument": "QQQ", "mid_signal": -985072, "gamma_signal": 149313, "vega_signal": 54418, "option_type": "P", "stock_price": 562.3, "utc_time": 1774890065000}, {"instrument": "QQQ", "mid_signal": 2297930, "gamma_signal": 534533, "vega_signal": -26576, "option_type": "C", "stock_price": 562.4, "utc_time": 1774890070000}, {"instrument": "QQQ", "mid_signal": 760181, "gamma_signal": 51120, "vega_signal": -208686, "option_type": "P", "stock_price": 562.4, "utc_time": 1774890070000}, {"instrument": "QQQ", "mid_signal": 5684338, "gamma_signal": 964576, "vega_signal": 398904, "option_type": "C", "stock_price": 562.22, "utc_time": 1774890075000}, {"instrument": "QQQ", "mid_signal": 46099, "gamma_signal": -19530, "vega_signal": -208903, "option_type": "P", "stock_price": 562.22, "utc_time": 1774890075000}, {"instrument": "QQQ", "mid_signal": 70541, "gamma_signal": 8703, "vega_signal": 102118, "option_type": "C", "stock_price": 562.17, "utc_time": 1774890080000}, {"instrument": "QQQ", "mid_signal": -391449, "gamma_signal": 44876, "vega_signal": 98040, "option_type": "P", "stock_price": 562.19, "utc_time": 1774890080000}, {"instrument": "QQQ", "mid_signal": 346780, "gamma_signal": 167747, "vega_signal": 30637, "option_type": "C", "stock_price": 562.23, "utc_time": 1774890085000}, {"instrument": "QQQ", "mid_signal": 340365, "gamma_signal": -46032, "vega_signal": -15242, "option_type": "P", "stock_price": 562.23, "utc_time": 1774890085000}, {"instrument": "QQQ", "mid_signal": 451935, "gamma_signal": 82843, "vega_signal": 69341, "option_type": "C", "stock_price": 562.18, "utc_time": 1774890090000}, {"instrument": "QQQ", "mid_signal": 1350813, "gamma_signal": -492915, "vega_signal": -131516, "option_type": "P", "stock_price": 562.21, "utc_time": 1774890090000}, {"instrument": "QQQ", "mid_signal": 4814743, "gamma_signal": 1436040, "vega_signal": 764516, "option_type": "C", "stock_price": 562.27, "utc_time": 1774890095000}, {"instrument": "QQQ", "mid_signal": 4322787, "gamma_signal": -1669523, "vega_signal": -553220, "option_type": "P", "stock_price": 562.27, "utc_time": 1774890095000}, {"instrument": "QQQ", "mid_signal": 224614, "gamma_signal": 15911, "vega_signal": 17004, "option_type": "C", "stock_price": 562.29, "utc_time": 1774890100000}, {"instrument": "QQQ", "mid_signal": 569865, "gamma_signal": -66883, "vega_signal": -355081, "option_type": "P", "stock_price": 562.27, "utc_time": 1774890100000}, {"instrument": "QQQ", "mid_signal": -1217726, "gamma_signal": -36577, "vega_signal": -562789, "option_type": "C", "stock_price": 562.17, "utc_time": 1774890105000}, {"instrument": "QQQ", "mid_signal": -1600460, "gamma_signal": 522173, "vega_signal": 172198, "option_type": "P", "stock_price": 562.17, "utc_time": 1774890105000}, {"instrument": "QQQ", "mid_signal": 5372011, "gamma_signal": 512738, "vega_signal": 1420457, "option_type": "C", "stock_price": 562.11, "utc_time": 1774890110000}, {"instrument": "QQQ", "mid_signal": -832469, "gamma_signal": 146223, "vega_signal": 47793, "option_type": "P", "stock_price": 562.11, "utc_time": 1774890110000}, {"instrument": "QQQ", "mid_signal": -291939, "gamma_signal": -92357, "vega_signal": -33567, "option_type": "C", "stock_price": 562.08, "utc_time": 1774890115000}, {"instrument": "QQQ", "mid_signal": 357206, "gamma_signal": -50721, "vega_signal": -210610, "option_type": "P", "stock_price": 562.08, "utc_time": 1774890115000}, {"instrument": "QQQ", "mid_signal": -12157982, "gamma_signal": -4827760, "vega_signal": -1647452, "option_type": "C", "stock_price": 562.07, "utc_time": 1774890120000}, {"instrument": "QQQ", "mid_signal": -7976653, "gamma_signal": 2227061, "vega_signal": 739636, "option_type": "P", "stock_price": 562.07, "utc_time": 1774890120000}, {"instrument": "QQQ", "mid_signal": 815624, "gamma_signal": 274329, "vega_signal": 134956, "option_type": "C", "stock_price": 562.04, "utc_time": 1774890125000}, {"instrument": "QQQ", "mid_signal": -211845, "gamma_signal": 35666, "vega_signal": 11559, "option_type": "P", "stock_price": 562.03, "utc_time": 1774890125000}, {"instrument": "QQQ", "mid_signal": 179692, "gamma_signal": 92447, "vega_signal": 17691, "option_type": "C", "stock_price": 562, "utc_time": 1774890130000}, {"instrument": "QQQ", "mid_signal": 4762174, "gamma_signal": -780084, "vega_signal": -364285, "option_type": "P", "stock_price": 562, "utc_time": 1774890130000}, {"instrument": "QQQ", "mid_signal": -860356, "gamma_signal": -71761, "vega_signal": -253695, "option_type": "C", "stock_price": 562, "utc_time": 1774890135000}, {"instrument": "QQQ", "mid_signal": 560072, "gamma_signal": -112082, "vega_signal": 9885, "option_type": "P", "stock_price": 562, "utc_time": 1774890135000}, {"instrument": "QQQ", "mid_signal": -585704, "gamma_signal": -39782, "vega_signal": -266726, "option_type": "C", "stock_price": 561.91, "utc_time": 1774890140000}, {"instrument": "QQQ", "mid_signal": 461877, "gamma_signal": -165254, "vega_signal": -40604, "option_type": "P", "stock_price": 561.91, "utc_time": 1774890140000}, {"instrument": "QQQ", "mid_signal": 567339, "gamma_signal": 102367, "vega_signal": 65448, "option_type": "C", "stock_price": 561.86, "utc_time": 1774890145000}, {"instrument": "QQQ", "mid_signal": -163907, "gamma_signal": 137858, "vega_signal": -493328, "option_type": "P", "stock_price": 561.86, "utc_time": 1774890145000}, {"instrument": "QQQ", "mid_signal": 1105089, "gamma_signal": 31713, "vega_signal": 431237, "option_type": "C", "stock_price": 561.72, "utc_time": 1774890150000}, {"instrument": "QQQ", "mid_signal": 2407250, "gamma_signal": -746401, "vega_signal": -199568, "option_type": "P", "stock_price": 561.72, "utc_time": 1774890150000}, {"instrument": "QQQ", "mid_signal": 7232787, "gamma_signal": 2676340, "vega_signal": 924819, "option_type": "C", "stock_price": 561.75, "utc_time": 1774890155000}, {"instrument": "QQQ", "mid_signal": 3647293, "gamma_signal": -913690, "vega_signal": -389000, "option_type": "P", "stock_price": 561.75, "utc_time": 1774890155000}, {"instrument": "QQQ", "mid_signal": 1448377, "gamma_signal": 179739, "vega_signal": 346136, "option_type": "C", "stock_price": 561.74, "utc_time": 1774890160000}, {"instrument": "QQQ", "mid_signal": 636702, "gamma_signal": -40695, "vega_signal": -678279, "option_type": "P", "stock_price": 561.74, "utc_time": 1774890160000}, {"instrument": "QQQ", "mid_signal": 120996, "gamma_signal": -17962, "vega_signal": 69266, "option_type": "C", "stock_price": 561.71, "utc_time": 1774890165000}, {"instrument": "QQQ", "mid_signal": 429567, "gamma_signal": -143021, "vega_signal": 274311, "option_type": "P", "stock_price": 561.71, "utc_time": 1774890165000}, {"instrument": "QQQ", "mid_signal": -811327, "gamma_signal": -137646, "vega_signal": -58532, "option_type": "C", "stock_price": 561.74, "utc_time": 1774890170000}, {"instrument": "QQQ", "mid_signal": -2644387, "gamma_signal": 493304, "vega_signal": 1298945, "option_type": "P", "stock_price": 561.72, "utc_time": 1774890170000}, {"instrument": "QQQ", "mid_signal": -40837, "gamma_signal": -24953, "vega_signal": 49192, "option_type": "C", "stock_price": 561.8, "utc_time": 1774890175000}, {"instrument": "QQQ", "mid_signal": 683270, "gamma_signal": -111329, "vega_signal": -15033, "option_type": "P", "stock_price": 561.8, "utc_time": 1774890175000}, {"instrument": "QQQ", "mid_signal": -928809, "gamma_signal": -138434, "vega_signal": -184453, "option_type": "C", "stock_price": 561.82, "utc_time": 1774890180000}, {"instrument": "QQQ", "mid_signal": 3391704, "gamma_signal": -934344, "vega_signal": -327877, "option_type": "P", "stock_price": 561.82, "utc_time": 1774890180000}, {"instrument": "QQQ", "mid_signal": -3327522, "gamma_signal": -1653761, "vega_signal": -734495, "option_type": "C", "stock_price": 561.8, "utc_time": 1774890185000}, {"instrument": "QQQ", "mid_signal": 39968, "gamma_signal": 71499, "vega_signal": -230076, "option_type": "P", "stock_price": 561.8, "utc_time": 1774890185000}, {"instrument": "QQQ", "mid_signal": -919958, "gamma_signal": -163583, "vega_signal": -271686, "option_type": "C", "stock_price": 561.82, "utc_time": 1774890190000}, {"instrument": "QQQ", "mid_signal": -863321, "gamma_signal": 298474, "vega_signal": 154974, "option_type": "P", "stock_price": 561.82, "utc_time": 1774890190000}, {"instrument": "QQQ", "mid_signal": 81909, "gamma_signal": -2822, "vega_signal": -332323, "option_type": "C", "stock_price": 561.86, "utc_time": 1774890195000}, {"instrument": "QQQ", "mid_signal": 1229865, "gamma_signal": -123639, "vega_signal": -65349, "option_type": "P", "stock_price": 561.86, "utc_time": 1774890195000}, {"instrument": "QQQ", "mid_signal": 6034852, "gamma_signal": 1390038, "vega_signal": 600746, "option_type": "C", "stock_price": 561.86, "utc_time": 1774890200000}, {"instrument": "QQQ", "mid_signal": -4590699, "gamma_signal": 592265, "vega_signal": 36837, "option_type": "P", "stock_price": 561.86, "utc_time": 1774890200000}, {"instrument": "QQQ", "mid_signal": 870555, "gamma_signal": 217302, "vega_signal": 74008, "option_type": "C", "stock_price": 561.79, "utc_time": 1774890205000}, {"instrument": "QQQ", "mid_signal": 70551, "gamma_signal": -94918, "vega_signal": 227289, "option_type": "P", "stock_price": 561.79, "utc_time": 1774890205000}, {"instrument": "QQQ", "mid_signal": 815065, "gamma_signal": 224316, "vega_signal": 35751, "option_type": "C", "stock_price": 561.72, "utc_time": 1774890210000}, {"instrument": "QQQ", "mid_signal": -370550, "gamma_signal": 128984, "vega_signal": 797, "option_type": "P", "stock_price": 561.72, "utc_time": 1774890210000}, {"instrument": "QQQ", "mid_signal": 1322318, "gamma_signal": 457448, "vega_signal": 43033, "option_type": "C", "stock_price": 561.62, "utc_time": 1774890215000}, {"instrument": "QQQ", "mid_signal": -2517483, "gamma_signal": 572286, "vega_signal": 247207, "option_type": "P", "stock_price": 561.62, "utc_time": 1774890215000}, {"instrument": "QQQ", "mid_signal": -7336065, "gamma_signal": -2402313, "vega_signal": 63085, "option_type": "C", "stock_price": 561.67, "utc_time": 1774890220000}, {"instrument": "QQQ", "mid_signal": -3222274, "gamma_signal": 411722, "vega_signal": 1679960, "option_type": "P", "stock_price": 561.67, "utc_time": 1774890220000}, {"instrument": "QQQ", "mid_signal": -1527274, "gamma_signal": -632904, "vega_signal": -243201, "option_type": "C", "stock_price": 561.66, "utc_time": 1774890225000}, {"instrument": "QQQ", "mid_signal": 5340960, "gamma_signal": -1390052, "vega_signal": -751769, "option_type": "P", "stock_price": 561.65, "utc_time": 1774890225000}, {"instrument": "QQQ", "mid_signal": -3957259, "gamma_signal": -321174, "vega_signal": -1666503, "option_type": "C", "stock_price": 561.73, "utc_time": 1774890230000}, {"instrument": "QQQ", "mid_signal": 1415102, "gamma_signal": -234418, "vega_signal": -58723, "option_type": "P", "stock_price": 561.71, "utc_time": 1774890230000}, {"instrument": "QQQ", "mid_signal": -6066090, "gamma_signal": -1337893, "vega_signal": -300203, "option_type": "C", "stock_price": 561.73, "utc_time": 1774890235000}, {"instrument": "QQQ", "mid_signal": 1246054, "gamma_signal": -285833, "vega_signal": -187918, "option_type": "P", "stock_price": 561.73, "utc_time": 1774890235000}, {"instrument": "QQQ", "mid_signal": -11414015, "gamma_signal": -3035495, "vega_signal": -992413, "option_type": "C", "stock_price": 561.76, "utc_time": 1774890240000}, {"instrument": "QQQ", "mid_signal": 862527, "gamma_signal": -235269, "vega_signal": 77807, "option_type": "P", "stock_price": 561.76, "utc_time": 1774890240000}, {"instrument": "QQQ", "mid_signal": -49831, "gamma_signal": 35249, "vega_signal": -18944, "option_type": "C", "stock_price": 561.77, "utc_time": 1774890245000}, {"instrument": "QQQ", "mid_signal": 4058241, "gamma_signal": -505586, "vega_signal": -164157, "option_type": "P", "stock_price": 561.75, "utc_time": 1774890245000}, {"instrument": "QQQ", "mid_signal": 749550, "gamma_signal": 32604, "vega_signal": 369379, "option_type": "C", "stock_price": 561.77, "utc_time": 1774890250000}, {"instrument": "QQQ", "mid_signal": -101138, "gamma_signal": 22358, "vega_signal": -4224, "option_type": "P", "stock_price": 561.77, "utc_time": 1774890250000}, {"instrument": "QQQ", "mid_signal": -287889, "gamma_signal": -163041, "vega_signal": -62615, "option_type": "C", "stock_price": 561.76, "utc_time": 1774890255000}, {"instrument": "QQQ", "mid_signal": 380040, "gamma_signal": -81477, "vega_signal": -50730, "option_type": "P", "stock_price": 561.73, "utc_time": 1774890255000}, {"instrument": "QQQ", "mid_signal": 69040, "gamma_signal": 38755, "vega_signal": 257648, "option_type": "C", "stock_price": 561.66, "utc_time": 1774890260000}, {"instrument": "QQQ", "mid_signal": -822205, "gamma_signal": 434892, "vega_signal": 62923, "option_type": "P", "stock_price": 561.66, "utc_time": 1774890260000}, {"instrument": "QQQ", "mid_signal": -2503656, "gamma_signal": -553834, "vega_signal": -413422, "option_type": "C", "stock_price": 561.65, "utc_time": 1774890265000}, {"instrument": "QQQ", "mid_signal": 145301, "gamma_signal": -40231, "vega_signal": 6997, "option_type": "P", "stock_price": 561.65, "utc_time": 1774890265000}, {"instrument": "QQQ", "mid_signal": -460551, "gamma_signal": -125179, "vega_signal": 107944, "option_type": "C", "stock_price": 561.5, "utc_time": 1774890270000}, {"instrument": "QQQ", "mid_signal": 1869870, "gamma_signal": -605215, "vega_signal": -139585, "option_type": "P", "stock_price": 561.5, "utc_time": 1774890270000}, {"instrument": "QQQ", "mid_signal": -682459, "gamma_signal": 421400, "vega_signal": -1515147, "option_type": "C", "stock_price": 561.56, "utc_time": 1774890275000}, {"instrument": "QQQ", "mid_signal": 1019728, "gamma_signal": -350006, "vega_signal": -625723, "option_type": "P", "stock_price": 561.56, "utc_time": 1774890275000}, {"instrument": "QQQ", "mid_signal": 1658015, "gamma_signal": 1207698, "vega_signal": 212747, "option_type": "C", "stock_price": 561.51, "utc_time": 1774890280000}, {"instrument": "QQQ", "mid_signal": 404251, "gamma_signal": -239591, "vega_signal": 3009, "option_type": "P", "stock_price": 561.46, "utc_time": 1774890280000}, {"instrument": "QQQ", "mid_signal": -815143, "gamma_signal": -282936, "vega_signal": -39178, "option_type": "C", "stock_price": 561.485, "utc_time": 1774890285000}, {"instrument": "QQQ", "mid_signal": 1497873, "gamma_signal": -150987, "vega_signal": -210985, "option_type": "P", "stock_price": 561.485, "utc_time": 1774890285000}, {"instrument": "QQQ", "mid_signal": -48975, "gamma_signal": 94397, "vega_signal": -3706, "option_type": "C", "stock_price": 561.35, "utc_time": 1774890290000}, {"instrument": "QQQ", "mid_signal": 1650815, "gamma_signal": -463773, "vega_signal": 154950, "option_type": "P", "stock_price": 561.35, "utc_time": 1774890290000}, {"instrument": "QQQ", "mid_signal": 2067330, "gamma_signal": 543881, "vega_signal": -129452, "option_type": "C", "stock_price": 561.38, "utc_time": 1774890295000}, {"instrument": "QQQ", "mid_signal": -846756, "gamma_signal": 274045, "vega_signal": 148556, "option_type": "P", "stock_price": 561.38, "utc_time": 1774890295000}, {"instrument": "QQQ", "mid_signal": 791158, "gamma_signal": 370837, "vega_signal": 252240, "option_type": "C", "stock_price": 561.46, "utc_time": 1774890300000}, {"instrument": "QQQ", "mid_signal": 2496285, "gamma_signal": -705820, "vega_signal": -273927, "option_type": "P", "stock_price": 561.46, "utc_time": 1774890300000}, {"instrument": "QQQ", "mid_signal": -301496, "gamma_signal": -14991, "vega_signal": -129642, "option_type": "C", "stock_price": 561.32, "utc_time": 1774890305000}, {"instrument": "QQQ", "mid_signal": -579653, "gamma_signal": -74207, "vega_signal": 105725, "option_type": "P", "stock_price": 561.32, "utc_time": 1774890305000}, {"instrument": "QQQ", "mid_signal": 243215, "gamma_signal": 80109, "vega_signal": 39991, "option_type": "C", "stock_price": 561.41, "utc_time": 1774890310000}, {"instrument": "QQQ", "mid_signal": 484868, "gamma_signal": -79740, "vega_signal": -296142, "option_type": "P", "stock_price": 561.41, "utc_time": 1774890310000}, {"instrument": "QQQ", "mid_signal": 1848747, "gamma_signal": 788887, "vega_signal": 351695, "option_type": "C", "stock_price": 561.41, "utc_time": 1774890315000}, {"instrument": "QQQ", "mid_signal": 653158, "gamma_signal": 3758, "vega_signal": 31180, "option_type": "P", "stock_price": 561.41, "utc_time": 1774890315000}, {"instrument": "QQQ", "mid_signal": 8911749, "gamma_signal": 2564474, "vega_signal": 720656, "option_type": "C", "stock_price": 561.55, "utc_time": 1774890320000}, {"instrument": "QQQ", "mid_signal": -3013429, "gamma_signal": 422597, "vega_signal": -461856, "option_type": "P", "stock_price": 561.55, "utc_time": 1774890320000}, {"instrument": "QQQ", "mid_signal": 514719, "gamma_signal": -39430, "vega_signal": 153858, "option_type": "C", "stock_price": 561.53, "utc_time": 1774890325000}, {"instrument": "QQQ", "mid_signal": -227930, "gamma_signal": -4349, "vega_signal": 80822, "option_type": "P", "stock_price": 561.53, "utc_time": 1774890325000}, {"instrument": "QQQ", "mid_signal": 754262, "gamma_signal": 213127, "vega_signal": 38949, "option_type": "C", "stock_price": 561.49, "utc_time": 1774890330000}, {"instrument": "QQQ", "mid_signal": 1760056, "gamma_signal": -341008, "vega_signal": -245633, "option_type": "P", "stock_price": 561.49, "utc_time": 1774890330000}, {"instrument": "QQQ", "mid_signal": -18313, "gamma_signal": -30321, "vega_signal": -15714, "option_type": "C", "stock_price": 561.55, "utc_time": 1774890335000}, {"instrument": "QQQ", "mid_signal": -638014, "gamma_signal": 130813, "vega_signal": 171862, "option_type": "P", "stock_price": 561.55, "utc_time": 1774890335000}, {"instrument": "QQQ", "mid_signal": 143384, "gamma_signal": 98960, "vega_signal": -105476, "option_type": "C", "stock_price": 561.69, "utc_time": 1774890340000}, {"instrument": "QQQ", "mid_signal": 1416410, "gamma_signal": -471978, "vega_signal": 43535, "option_type": "P", "stock_price": 561.68, "utc_time": 1774890340000}, {"instrument": "QQQ", "mid_signal": -1179648, "gamma_signal": -334002, "vega_signal": -305602, "option_type": "C", "stock_price": 561.665, "utc_time": 1774890345000}, {"instrument": "QQQ", "mid_signal": -1799945, "gamma_signal": 385545, "vega_signal": 254473, "option_type": "P", "stock_price": 561.66, "utc_time": 1774890345000}, {"instrument": "QQQ", "mid_signal": 411103, "gamma_signal": -44840, "vega_signal": -14054, "option_type": "C", "stock_price": 561.63, "utc_time": 1774890350000}, {"instrument": "QQQ", "mid_signal": -6300, "gamma_signal": 3395, "vega_signal": -5412, "option_type": "P", "stock_price": 561.63, "utc_time": 1774890350000}, {"instrument": "QQQ", "mid_signal": 861647, "gamma_signal": 95789, "vega_signal": 279122, "option_type": "C", "stock_price": 561.65, "utc_time": 1774890355000}, {"instrument": "QQQ", "mid_signal": 250356, "gamma_signal": -46443, "vega_signal": -60274, "option_type": "P", "stock_price": 561.65, "utc_time": 1774890355000}, {"instrument": "QQQ", "mid_signal": -11205236, "gamma_signal": -3226593, "vega_signal": -1071857, "option_type": "C", "stock_price": 561.7, "utc_time": 1774890360000}, {"instrument": "QQQ", "mid_signal": -3457448, "gamma_signal": 697598, "vega_signal": 592454, "option_type": "P", "stock_price": 561.7, "utc_time": 1774890360000}, {"instrument": "QQQ", "mid_signal": 68237, "gamma_signal": -6138, "vega_signal": -5146, "option_type": "C", "stock_price": 561.7, "utc_time": 1774890365000}, {"instrument": "QQQ", "mid_signal": 3625996, "gamma_signal": -366892, "vega_signal": -47411, "option_type": "P", "stock_price": 561.7, "utc_time": 1774890365000}, {"instrument": "QQQ", "mid_signal": -865870, "gamma_signal": -432601, "vega_signal": -97742, "option_type": "C", "stock_price": 561.8, "utc_time": 1774890370000}, {"instrument": "QQQ", "mid_signal": 135438, "gamma_signal": -50256, "vega_signal": 127078, "option_type": "P", "stock_price": 561.8, "utc_time": 1774890370000}, {"instrument": "QQQ", "mid_signal": 887037, "gamma_signal": 382096, "vega_signal": -25657, "option_type": "C", "stock_price": 561.96, "utc_time": 1774890375000}, {"instrument": "QQQ", "mid_signal": -4879890, "gamma_signal": 897533, "vega_signal": 884044, "option_type": "P", "stock_price": 561.96, "utc_time": 1774890375000}, {"instrument": "QQQ", "mid_signal": -10131900, "gamma_signal": -4601467, "vega_signal": -974916, "option_type": "C", "stock_price": 562.03, "utc_time": 1774890380000}, {"instrument": "QQQ", "mid_signal": 3372399, "gamma_signal": -701987, "vega_signal": -232575, "option_type": "P", "stock_price": 562.03, "utc_time": 1774890380000}, {"instrument": "QQQ", "mid_signal": 95921, "gamma_signal": 748818, "vega_signal": 123389, "option_type": "C", "stock_price": 561.96, "utc_time": 1774890385000}, {"instrument": "QQQ", "mid_signal": 2818996, "gamma_signal": -1823831, "vega_signal": -928163, "option_type": "P", "stock_price": 561.96, "utc_time": 1774890385000}, {"instrument": "QQQ", "mid_signal": -996771, "gamma_signal": -163543, "vega_signal": -164933, "option_type": "C", "stock_price": 561.95, "utc_time": 1774890390000}, {"instrument": "QQQ", "mid_signal": 1041518, "gamma_signal": -202808, "vega_signal": -250453, "option_type": "P", "stock_price": 561.95, "utc_time": 1774890390000}, {"instrument": "QQQ", "mid_signal": 220883, "gamma_signal": 88589, "vega_signal": 93415, "option_type": "C", "stock_price": 562, "utc_time": 1774890395000}, {"instrument": "QQQ", "mid_signal": -1523810, "gamma_signal": 385746, "vega_signal": 175751, "option_type": "P", "stock_price": 562, "utc_time": 1774890395000}, {"instrument": "QQQ", "mid_signal": -1698536, "gamma_signal": -628979, "vega_signal": -77086, "option_type": "C", "stock_price": 562.06, "utc_time": 1774890400000}, {"instrument": "QQQ", "mid_signal": 1119543, "gamma_signal": -352354, "vega_signal": -150355, "option_type": "P", "stock_price": 562.06, "utc_time": 1774890400000}, {"instrument": "QQQ", "mid_signal": -2516564, "gamma_signal": -840506, "vega_signal": -260259, "option_type": "C", "stock_price": 562.09, "utc_time": 1774890405000}, {"instrument": "QQQ", "mid_signal": -666403, "gamma_signal": 118220, "vega_signal": -26066, "option_type": "P", "stock_price": 562.09, "utc_time": 1774890405000}, {"instrument": "QQQ", "mid_signal": -825957, "gamma_signal": -238592, "vega_signal": -121532, "option_type": "C", "stock_price": 562.09, "utc_time": 1774890410000}, {"instrument": "QQQ", "mid_signal": -548541, "gamma_signal": -2579, "vega_signal": 533271, "option_type": "P", "stock_price": 562.1, "utc_time": 1774890410000}, {"instrument": "QQQ", "mid_signal": -243345, "gamma_signal": -62444, "vega_signal": -54415, "option_type": "C", "stock_price": 561.95, "utc_time": 1774890415000}, {"instrument": "QQQ", "mid_signal": -3742158, "gamma_signal": 862848, "vega_signal": 383968, "option_type": "P", "stock_price": 561.95, "utc_time": 1774890415000}, {"instrument": "QQQ", "mid_signal": 1331185, "gamma_signal": 105772, "vega_signal": 376551, "option_type": "C", "stock_price": 561.94, "utc_time": 1774890420000}, {"instrument": "QQQ", "mid_signal": -3476951, "gamma_signal": 98195, "vega_signal": 4243770, "option_type": "P", "stock_price": 561.94, "utc_time": 1774890420000}, {"instrument": "QQQ", "mid_signal": 108111, "gamma_signal": 11811, "vega_signal": 6762, "option_type": "C", "stock_price": 561.92, "utc_time": 1774890425000}, {"instrument": "QQQ", "mid_signal": 243191, "gamma_signal": -290071, "vega_signal": 704941, "option_type": "P", "stock_price": 561.92, "utc_time": 1774890425000}, {"instrument": "QQQ", "mid_signal": -3578063, "gamma_signal": -682461, "vega_signal": -200849, "option_type": "C", "stock_price": 561.87, "utc_time": 1774890430000}, {"instrument": "QQQ", "mid_signal": 482575, "gamma_signal": -89101, "vega_signal": 41734, "option_type": "P", "stock_price": 561.87, "utc_time": 1774890430000}, {"instrument": "QQQ", "mid_signal": 1148831, "gamma_signal": 92165, "vega_signal": 408543, "option_type": "C", "stock_price": 561.82, "utc_time": 1774890435000}, {"instrument": "QQQ", "mid_signal": -610783, "gamma_signal": 217556, "vega_signal": -231471, "option_type": "P", "stock_price": 561.83, "utc_time": 1774890435000}, {"instrument": "QQQ", "mid_signal": -7536232, "gamma_signal": -3265403, "vega_signal": -842549, "option_type": "C", "stock_price": 561.98, "utc_time": 1774890440000}, {"instrument": "QQQ", "mid_signal": -4137579, "gamma_signal": 1342033, "vega_signal": 500227, "option_type": "P", "stock_price": 561.98, "utc_time": 1774890440000}, {"instrument": "QQQ", "mid_signal": 615264, "gamma_signal": 281519, "vega_signal": 63768, "option_type": "C", "stock_price": 561.96, "utc_time": 1774890445000}, {"instrument": "QQQ", "mid_signal": 567398, "gamma_signal": -89277, "vega_signal": -62687, "option_type": "P", "stock_price": 561.96, "utc_time": 1774890445000}, {"instrument": "QQQ", "mid_signal": -540680, "gamma_signal": -98916, "vega_signal": -77103, "option_type": "C", "stock_price": 562.01, "utc_time": 1774890450000}, {"instrument": "QQQ", "mid_signal": 466560, "gamma_signal": -164655, "vega_signal": 256496, "option_type": "P", "stock_price": 562.01, "utc_time": 1774890450000}, {"instrument": "QQQ", "mid_signal": -21710, "gamma_signal": -896, "vega_signal": -10796, "option_type": "C", "stock_price": 562, "utc_time": 1774890455000}, {"instrument": "QQQ", "mid_signal": -3603495, "gamma_signal": 1453002, "vega_signal": 488966, "option_type": "P", "stock_price": 561.98, "utc_time": 1774890455000}, {"instrument": "QQQ", "mid_signal": 2907911, "gamma_signal": 188417, "vega_signal": 673589, "option_type": "C", "stock_price": 561.91, "utc_time": 1774890460000}, {"instrument": "QQQ", "mid_signal": 885211, "gamma_signal": -287363, "vega_signal": -93580, "option_type": "P", "stock_price": 561.92, "utc_time": 1774890460000}, {"instrument": "QQQ", "mid_signal": -13850, "gamma_signal": -7636, "vega_signal": 71483, "option_type": "C", "stock_price": 561.9, "utc_time": 1774890465000}, {"instrument": "QQQ", "mid_signal": 704525, "gamma_signal": -129726, "vega_signal": -257997, "option_type": "P", "stock_price": 561.9, "utc_time": 1774890465000}, {"instrument": "QQQ", "mid_signal": -245346, "gamma_signal": -39189, "vega_signal": -114064, "option_type": "C", "stock_price": 561.84, "utc_time": 1774890470000}, {"instrument": "QQQ", "mid_signal": -35920, "gamma_signal": 63831, "vega_signal": 93811, "option_type": "P", "stock_price": 561.82, "utc_time": 1774890470000}, {"instrument": "QQQ", "mid_signal": -113423, "gamma_signal": -34762, "vega_signal": 5977, "option_type": "C", "stock_price": 561.82, "utc_time": 1774890475000}, {"instrument": "QQQ", "mid_signal": -359085, "gamma_signal": 646, "vega_signal": 208151, "option_type": "P", "stock_price": 561.82, "utc_time": 1774890475000}, {"instrument": "QQQ", "mid_signal": 328092, "gamma_signal": 60579, "vega_signal": 30623, "option_type": "C", "stock_price": 561.92, "utc_time": 1774890480000}, {"instrument": "QQQ", "mid_signal": 55368, "gamma_signal": -22681, "vega_signal": -15696, "option_type": "P", "stock_price": 561.92, "utc_time": 1774890480000}, {"instrument": "QQQ", "mid_signal": 783348, "gamma_signal": 151467, "vega_signal": 92291, "option_type": "C", "stock_price": 561.92, "utc_time": 1774890485000}, {"instrument": "QQQ", "mid_signal": -1183028, "gamma_signal": 3590, "vega_signal": 1700350, "option_type": "P", "stock_price": 561.82, "utc_time": 1774890485000}, {"instrument": "QQQ", "mid_signal": -130727, "gamma_signal": -41336, "vega_signal": -48051, "option_type": "C", "stock_price": 561.79, "utc_time": 1774890490000}, {"instrument": "QQQ", "mid_signal": -740105, "gamma_signal": -4180, "vega_signal": 104562, "option_type": "P", "stock_price": 561.77, "utc_time": 1774890490000}, {"instrument": "QQQ", "mid_signal": 2071557, "gamma_signal": 708049, "vega_signal": 242840, "option_type": "C", "stock_price": 561.76, "utc_time": 1774890495000}, {"instrument": "QQQ", "mid_signal": -1734127, "gamma_signal": 593712, "vega_signal": 211256, "option_type": "P", "stock_price": 561.76, "utc_time": 1774890495000}, {"instrument": "QQQ", "mid_signal": 601477, "gamma_signal": -33853, "vega_signal": 340337, "option_type": "C", "stock_price": 561.66, "utc_time": 1774890500000}, {"instrument": "QQQ", "mid_signal": 2839745, "gamma_signal": -512688, "vega_signal": -540246, "option_type": "P", "stock_price": 561.73, "utc_time": 1774890500000}, {"instrument": "QQQ", "mid_signal": 905002, "gamma_signal": 280839, "vega_signal": 8343, "option_type": "C", "stock_price": 561.76, "utc_time": 1774890505000}, {"instrument": "QQQ", "mid_signal": 2540419, "gamma_signal": -504031, "vega_signal": -323541, "option_type": "P", "stock_price": 561.76, "utc_time": 1774890505000}, {"instrument": "QQQ", "mid_signal": 125207, "gamma_signal": -6483, "vega_signal": 32305, "option_type": "C", "stock_price": 561.72, "utc_time": 1774890510000}, {"instrument": "QQQ", "mid_signal": -1441131, "gamma_signal": 356691, "vega_signal": 324291, "option_type": "P", "stock_price": 561.72, "utc_time": 1774890510000}, {"instrument": "QQQ", "mid_signal": 241882, "gamma_signal": 6145, "vega_signal": 821923, "option_type": "C", "stock_price": 561.76, "utc_time": 1774890515000}, {"instrument": "QQQ", "mid_signal": 373104, "gamma_signal": -108577, "vega_signal": -52004, "option_type": "P", "stock_price": 561.76, "utc_time": 1774890515000}, {"instrument": "QQQ", "mid_signal": 4592, "gamma_signal": 17678, "vega_signal": -140813, "option_type": "C", "stock_price": 561.76, "utc_time": 1774890520000}, {"instrument": "QQQ", "mid_signal": -530930, "gamma_signal": 120269, "vega_signal": 140958, "option_type": "P", "stock_price": 561.76, "utc_time": 1774890520000}, {"instrument": "QQQ", "mid_signal": 223166, "gamma_signal": -43888, "vega_signal": 72369, "option_type": "C", "stock_price": 561.78, "utc_time": 1774890525000}, {"instrument": "QQQ", "mid_signal": 327769, "gamma_signal": -116857, "vega_signal": -38670, "option_type": "P", "stock_price": 561.78, "utc_time": 1774890525000}, {"instrument": "QQQ", "mid_signal": 499918, "gamma_signal": 21608, "vega_signal": 658204, "option_type": "C", "stock_price": 561.78, "utc_time": 1774890530000}, {"instrument": "QQQ", "mid_signal": -4293409, "gamma_signal": 1132106, "vega_signal": 1547478, "option_type": "P", "stock_price": 561.78, "utc_time": 1774890530000}, {"instrument": "QQQ", "mid_signal": -5700748, "gamma_signal": -1164048, "vega_signal": -432464, "option_type": "C", "stock_price": 561.78, "utc_time": 1774890535000}, {"instrument": "QQQ", "mid_signal": -700865, "gamma_signal": 138843, "vega_signal": 718871, "option_type": "P", "stock_price": 561.76, "utc_time": 1774890535000}, {"instrument": "QQQ", "mid_signal": -295720, "gamma_signal": -138143, "vega_signal": -85790, "option_type": "C", "stock_price": 561.76, "utc_time": 1774890540000}, {"instrument": "QQQ", "mid_signal": 740685, "gamma_signal": -219872, "vega_signal": -71989, "option_type": "P", "stock_price": 561.76, "utc_time": 1774890540000}, {"instrument": "QQQ", "mid_signal": 569609, "gamma_signal": -331141, "vega_signal": -96881, "option_type": "C", "stock_price": 561.61, "utc_time": 1774890545000}, {"instrument": "QQQ", "mid_signal": -601054, "gamma_signal": -115325, "vega_signal": 157818, "option_type": "P", "stock_price": 561.61, "utc_time": 1774890545000}, {"instrument": "QQQ", "mid_signal": 880442, "gamma_signal": 166863, "vega_signal": 20681, "option_type": "C", "stock_price": 561.64, "utc_time": 1774890550000}, {"instrument": "QQQ", "mid_signal": -461674, "gamma_signal": 84302, "vega_signal": 105133, "option_type": "P", "stock_price": 561.64, "utc_time": 1774890550000}, {"instrument": "QQQ", "mid_signal": 1962191, "gamma_signal": 931983, "vega_signal": 337402, "option_type": "C", "stock_price": 561.6, "utc_time": 1774890555000}, {"instrument": "QQQ", "mid_signal": -613516, "gamma_signal": 97912, "vega_signal": 120267, "option_type": "P", "stock_price": 561.63, "utc_time": 1774890555000}, {"instrument": "QQQ", "mid_signal": 3170806, "gamma_signal": 1701691, "vega_signal": 597887, "option_type": "C", "stock_price": 561.63, "utc_time": 1774890560000}, {"instrument": "QQQ", "mid_signal": 3554667, "gamma_signal": -801585, "vega_signal": -370217, "option_type": "P", "stock_price": 561.61, "utc_time": 1774890560000}, {"instrument": "QQQ", "mid_signal": 411737, "gamma_signal": 250908, "vega_signal": -8930, "option_type": "C", "stock_price": 561.66, "utc_time": 1774890565000}, {"instrument": "QQQ", "mid_signal": 1971598, "gamma_signal": -753629, "vega_signal": -210102, "option_type": "P", "stock_price": 561.66, "utc_time": 1774890565000}, {"instrument": "QQQ", "mid_signal": -1947830, "gamma_signal": -1047259, "vega_signal": -344251, "option_type": "C", "stock_price": 561.7, "utc_time": 1774890570000}, {"instrument": "QQQ", "mid_signal": 4233899, "gamma_signal": -542146, "vega_signal": -545441, "option_type": "P", "stock_price": 561.7, "utc_time": 1774890570000}, {"instrument": "QQQ", "mid_signal": 177803, "gamma_signal": 49678, "vega_signal": 24877, "option_type": "C", "stock_price": 561.68, "utc_time": 1774890575000}, {"instrument": "QQQ", "mid_signal": -253487, "gamma_signal": 71860, "vega_signal": 14876, "option_type": "P", "stock_price": 561.68, "utc_time": 1774890575000}, {"instrument": "QQQ", "mid_signal": -190529, "gamma_signal": -29694, "vega_signal": -66124, "option_type": "C", "stock_price": 561.69, "utc_time": 1774890580000}, {"instrument": "QQQ", "mid_signal": 161168, "gamma_signal": -111755, "vega_signal": -53162, "option_type": "P", "stock_price": 561.74, "utc_time": 1774890580000}, {"instrument": "QQQ", "mid_signal": 1041875, "gamma_signal": -8022, "vega_signal": 32995, "option_type": "C", "stock_price": 561.75, "utc_time": 1774890585000}, {"instrument": "QQQ", "mid_signal": -723851, "gamma_signal": 66853, "vega_signal": 159538, "option_type": "P", "stock_price": 561.75, "utc_time": 1774890585000}, {"instrument": "QQQ", "mid_signal": 373477, "gamma_signal": 35438, "vega_signal": 255500, "option_type": "C", "stock_price": 561.77, "utc_time": 1774890590000}, {"instrument": "QQQ", "mid_signal": -17100, "gamma_signal": -4229, "vega_signal": 27714, "option_type": "P", "stock_price": 561.77, "utc_time": 1774890590000}, {"instrument": "QQQ", "mid_signal": 168548, "gamma_signal": 37413, "vega_signal": 12320, "option_type": "C", "stock_price": 561.79, "utc_time": 1774890595000}, {"instrument": "QQQ", "mid_signal": 38067, "gamma_signal": -6755, "vega_signal": -2127, "option_type": "P", "stock_price": 561.79, "utc_time": 1774890595000}, {"instrument": "QQQ", "mid_signal": -2163422, "gamma_signal": -566726, "vega_signal": -178429, "option_type": "C", "stock_price": 561.83, "utc_time": 1774890600000}, {"instrument": "QQQ", "mid_signal": -2768296, "gamma_signal": 690595, "vega_signal": 128251, "option_type": "P", "stock_price": 561.83, "utc_time": 1774890600000}, {"instrument": "QQQ", "mid_signal": 549278, "gamma_signal": 80155, "vega_signal": 415579, "option_type": "C", "stock_price": 561.8, "utc_time": 1774890605000}, {"instrument": "QQQ", "mid_signal": -149250, "gamma_signal": -21656, "vega_signal": 82087, "option_type": "P", "stock_price": 561.8, "utc_time": 1774890605000}, {"instrument": "QQQ", "mid_signal": -100410, "gamma_signal": -10301, "vega_signal": -27902, "option_type": "C", "stock_price": 561.75, "utc_time": 1774890610000}, {"instrument": "QQQ", "mid_signal": -2768349, "gamma_signal": 1045321, "vega_signal": 339167, "option_type": "P", "stock_price": 561.79, "utc_time": 1774890610000}, {"instrument": "QQQ", "mid_signal": 2021, "gamma_signal": -4896, "vega_signal": 4649, "option_type": "C", "stock_price": 561.8, "utc_time": 1774890615000}, {"instrument": "QQQ", "mid_signal": -4831977, "gamma_signal": 1395005, "vega_signal": 472081, "option_type": "P", "stock_price": 561.79, "utc_time": 1774890615000}, {"instrument": "QQQ", "mid_signal": 13205, "gamma_signal": -725, "vega_signal": 9396, "option_type": "C", "stock_price": 561.79, "utc_time": 1774890620000}, {"instrument": "QQQ", "mid_signal": -184413, "gamma_signal": 48693, "vega_signal": -5088, "option_type": "P", "stock_price": 561.8, "utc_time": 1774890620000}, {"instrument": "QQQ", "mid_signal": -283822, "gamma_signal": -112241, "vega_signal": 102694, "option_type": "C", "stock_price": 561.76, "utc_time": 1774890625000}, {"instrument": "QQQ", "mid_signal": 1349146, "gamma_signal": -93750, "vega_signal": -266106, "option_type": "P", "stock_price": 561.76, "utc_time": 1774890625000}, {"instrument": "QQQ", "mid_signal": 821776, "gamma_signal": 199003, "vega_signal": 29484, "option_type": "C", "stock_price": 561.61, "utc_time": 1774890630000}, {"instrument": "QQQ", "mid_signal": 1206299, "gamma_signal": -278158, "vega_signal": -243180, "option_type": "P", "stock_price": 561.61, "utc_time": 1774890630000}, {"instrument": "QQQ", "mid_signal": 2972131, "gamma_signal": 750592, "vega_signal": 176893, "option_type": "C", "stock_price": 561.54, "utc_time": 1774890635000}, {"instrument": "QQQ", "mid_signal": -158918, "gamma_signal": -186707, "vega_signal": 375347, "option_type": "P", "stock_price": 561.54, "utc_time": 1774890635000}, {"instrument": "QQQ", "mid_signal": -2578173, "gamma_signal": -629929, "vega_signal": -149889, "option_type": "C", "stock_price": 561.35, "utc_time": 1774890640000}, {"instrument": "QQQ", "mid_signal": -2349096, "gamma_signal": 506264, "vega_signal": 190503, "option_type": "P", "stock_price": 561.35, "utc_time": 1774890640000}, {"instrument": "QQQ", "mid_signal": 1092858, "gamma_signal": 152534, "vega_signal": 125152, "option_type": "C", "stock_price": 561.34, "utc_time": 1774890645000}, {"instrument": "QQQ", "mid_signal": 4566542, "gamma_signal": -1694298, "vega_signal": -306850, "option_type": "P", "stock_price": 561.34, "utc_time": 1774890645000}, {"instrument": "QQQ", "mid_signal": -3057350, "gamma_signal": -795361, "vega_signal": -519102, "option_type": "C", "stock_price": 561.36, "utc_time": 1774890650000}, {"instrument": "QQQ", "mid_signal": 577219, "gamma_signal": -280909, "vega_signal": -118421, "option_type": "P", "stock_price": 561.36, "utc_time": 1774890650000}, {"instrument": "QQQ", "mid_signal": 4868615, "gamma_signal": 1300682, "vega_signal": 444976, "option_type": "C", "stock_price": 561.35, "utc_time": 1774890655000}, {"instrument": "QQQ", "mid_signal": 7004997, "gamma_signal": -2009752, "vega_signal": -1282736, "option_type": "P", "stock_price": 561.35, "utc_time": 1774890655000}, {"instrument": "QQQ", "mid_signal": -2453927, "gamma_signal": -373012, "vega_signal": -342392, "option_type": "C", "stock_price": 561.38, "utc_time": 1774890660000}, {"instrument": "QQQ", "mid_signal": 160710, "gamma_signal": -89991, "vega_signal": 634080, "option_type": "P", "stock_price": 561.38, "utc_time": 1774890660000}, {"instrument": "QQQ", "mid_signal": -4349398, "gamma_signal": -714816, "vega_signal": -545889, "option_type": "C", "stock_price": 561.42, "utc_time": 1774890665000}, {"instrument": "QQQ", "mid_signal": 1496875, "gamma_signal": -561453, "vega_signal": -192087, "option_type": "P", "stock_price": 561.42, "utc_time": 1774890665000}, {"instrument": "QQQ", "mid_signal": -1523084, "gamma_signal": -808412, "vega_signal": -442144, "option_type": "C", "stock_price": 561.36, "utc_time": 1774890670000}, {"instrument": "QQQ", "mid_signal": -4408578, "gamma_signal": 1230186, "vega_signal": 1822006, "option_type": "P", "stock_price": 561.36, "utc_time": 1774890670000}, {"instrument": "QQQ", "mid_signal": -2350648, "gamma_signal": -744646, "vega_signal": 46548, "option_type": "C", "stock_price": 561.33, "utc_time": 1774890675000}, {"instrument": "QQQ", "mid_signal": 952775, "gamma_signal": 461368, "vega_signal": -766156, "option_type": "P", "stock_price": 561.33, "utc_time": 1774890675000}, {"instrument": "QQQ", "mid_signal": -682541, "gamma_signal": -132764, "vega_signal": -94883, "option_type": "C", "stock_price": 561.41, "utc_time": 1774890680000}, {"instrument": "QQQ", "mid_signal": -1628947, "gamma_signal": 516630, "vega_signal": 130228, "option_type": "P", "stock_price": 561.41, "utc_time": 1774890680000}, {"instrument": "QQQ", "mid_signal": -802141, "gamma_signal": -163465, "vega_signal": -276535, "option_type": "C", "stock_price": 561.42, "utc_time": 1774890685000}, {"instrument": "QQQ", "mid_signal": -705015, "gamma_signal": 142889, "vega_signal": 102967, "option_type": "P", "stock_price": 561.42, "utc_time": 1774890685000}, {"instrument": "QQQ", "mid_signal": -1527155, "gamma_signal": -1041519, "vega_signal": 252147, "option_type": "C", "stock_price": 561.42, "utc_time": 1774890690000}, {"instrument": "QQQ", "mid_signal": 914724, "gamma_signal": 220911, "vega_signal": 686619, "option_type": "P", "stock_price": 561.42, "utc_time": 1774890690000}, {"instrument": "QQQ", "mid_signal": 548115, "gamma_signal": -216, "vega_signal": 502355, "option_type": "C", "stock_price": 561.4, "utc_time": 1774890695000}, {"instrument": "QQQ", "mid_signal": -1163510, "gamma_signal": 458315, "vega_signal": 4002, "option_type": "P", "stock_price": 561.4, "utc_time": 1774890695000}, {"instrument": "QQQ", "mid_signal": 155621, "gamma_signal": 32576, "vega_signal": 77217, "option_type": "C", "stock_price": 561.38, "utc_time": 1774890700000}, {"instrument": "QQQ", "mid_signal": 635959, "gamma_signal": -76054, "vega_signal": -169555, "option_type": "P", "stock_price": 561.38, "utc_time": 1774890700000}, {"instrument": "QQQ", "mid_signal": 1641513, "gamma_signal": 586071, "vega_signal": 176638, "option_type": "C", "stock_price": 561.39, "utc_time": 1774890705000}, {"instrument": "QQQ", "mid_signal": 63637, "gamma_signal": 1151, "vega_signal": 11298, "option_type": "P", "stock_price": 561.32, "utc_time": 1774890705000}, {"instrument": "QQQ", "mid_signal": -159392, "gamma_signal": -63366, "vega_signal": -47665, "option_type": "C", "stock_price": 561.35, "utc_time": 1774890710000}, {"instrument": "QQQ", "mid_signal": -792382, "gamma_signal": 79097, "vega_signal": 2112244, "option_type": "P", "stock_price": 561.35, "utc_time": 1774890710000}, {"instrument": "QQQ", "mid_signal": -1135450, "gamma_signal": -360528, "vega_signal": -100040, "option_type": "C", "stock_price": 561.33, "utc_time": 1774890715000}, {"instrument": "QQQ", "mid_signal": -6167298, "gamma_signal": 308370, "vega_signal": 11553768, "option_type": "P", "stock_price": 561.33, "utc_time": 1774890715000}, {"instrument": "QQQ", "mid_signal": 304028, "gamma_signal": 80374, "vega_signal": 44660, "option_type": "C", "stock_price": 561.39, "utc_time": 1774890720000}, {"instrument": "QQQ", "mid_signal": 266757, "gamma_signal": -78399, "vega_signal": -54145, "option_type": "P", "stock_price": 561.39, "utc_time": 1774890720000}, {"instrument": "QQQ", "mid_signal": 426630, "gamma_signal": -10433, "vega_signal": 848226, "option_type": "C", "stock_price": 561.38, "utc_time": 1774890725000}, {"instrument": "QQQ", "mid_signal": 762000, "gamma_signal": -257358, "vega_signal": 112076, "option_type": "P", "stock_price": 561.38, "utc_time": 1774890725000}, {"instrument": "QQQ", "mid_signal": 2792070, "gamma_signal": 1620407, "vega_signal": 484752, "option_type": "C", "stock_price": 561.42, "utc_time": 1774890730000}, {"instrument": "QQQ", "mid_signal": -1127033, "gamma_signal": 55889, "vega_signal": 141592, "option_type": "P", "stock_price": 561.42, "utc_time": 1774890730000}, {"instrument": "QQQ", "mid_signal": -208717, "gamma_signal": -53435, "vega_signal": -338161, "option_type": "C", "stock_price": 561.49, "utc_time": 1774890735000}, {"instrument": "QQQ", "mid_signal": -158920, "gamma_signal": -111749, "vega_signal": -29197, "option_type": "P", "stock_price": 561.49, "utc_time": 1774890735000}, {"instrument": "QQQ", "mid_signal": 832340, "gamma_signal": 301557, "vega_signal": 18219, "option_type": "C", "stock_price": 561.42, "utc_time": 1774890740000}, {"instrument": "QQQ", "mid_signal": 1472773, "gamma_signal": -462163, "vega_signal": -31193, "option_type": "P", "stock_price": 561.43, "utc_time": 1774890740000}, {"instrument": "QQQ", "mid_signal": -1957089, "gamma_signal": -630990, "vega_signal": -143764, "option_type": "C", "stock_price": 561.42, "utc_time": 1774890745000}, {"instrument": "QQQ", "mid_signal": -359387, "gamma_signal": -301085, "vega_signal": 2741875, "option_type": "P", "stock_price": 561.42, "utc_time": 1774890745000}, {"instrument": "QQQ", "mid_signal": -899020, "gamma_signal": -220506, "vega_signal": 148600, "option_type": "C", "stock_price": 561.47, "utc_time": 1774890750000}, {"instrument": "QQQ", "mid_signal": 465733, "gamma_signal": -69485, "vega_signal": -348259, "option_type": "P", "stock_price": 561.47, "utc_time": 1774890750000}, {"instrument": "QQQ", "mid_signal": 253005, "gamma_signal": -17557, "vega_signal": 55048, "option_type": "C", "stock_price": 561.47, "utc_time": 1774890755000}, {"instrument": "QQQ", "mid_signal": 623503, "gamma_signal": -268705, "vega_signal": -58259, "option_type": "P", "stock_price": 561.47, "utc_time": 1774890755000}, {"instrument": "QQQ", "mid_signal": -1144651, "gamma_signal": -205786, "vega_signal": -65382, "option_type": "C", "stock_price": 561.43, "utc_time": 1774890760000}, {"instrument": "QQQ", "mid_signal": 792070, "gamma_signal": -71347, "vega_signal": -186019, "option_type": "P", "stock_price": 561.43, "utc_time": 1774890760000}, {"instrument": "QQQ", "mid_signal": 135423, "gamma_signal": -14735, "vega_signal": 100058, "option_type": "C", "stock_price": 561.43, "utc_time": 1774890765000}, {"instrument": "QQQ", "mid_signal": 14185, "gamma_signal": 672, "vega_signal": 268, "option_type": "P", "stock_price": 561.43, "utc_time": 1774890765000}, {"instrument": "QQQ", "mid_signal": -767244, "gamma_signal": -345238, "vega_signal": -85831, "option_type": "C", "stock_price": 561.4, "utc_time": 1774890770000}, {"instrument": "QQQ", "mid_signal": 605177, "gamma_signal": -312481, "vega_signal": 86299, "option_type": "P", "stock_price": 561.4, "utc_time": 1774890770000}, {"instrument": "QQQ", "mid_signal": 6378106, "gamma_signal": 3311556, "vega_signal": 1116118, "option_type": "C", "stock_price": 561.38, "utc_time": 1774890775000}, {"instrument": "QQQ", "mid_signal": -1611338, "gamma_signal": 137502, "vega_signal": 491210, "option_type": "P", "stock_price": 561.38, "utc_time": 1774890775000}, {"instrument": "QQQ", "mid_signal": 1295895, "gamma_signal": 408930, "vega_signal": 126382, "option_type": "C", "stock_price": 561.33, "utc_time": 1774890780000}, {"instrument": "QQQ", "mid_signal": 636099, "gamma_signal": -73328, "vega_signal": -298521, "option_type": "P", "stock_price": 561.33, "utc_time": 1774890780000}, {"instrument": "QQQ", "mid_signal": -3422482, "gamma_signal": -1431309, "vega_signal": -1102111, "option_type": "C", "stock_price": 561.1, "utc_time": 1774890785000}, {"instrument": "QQQ", "mid_signal": 5808090, "gamma_signal": -1638206, "vega_signal": -692995, "option_type": "P", "stock_price": 561.1, "utc_time": 1774890785000}, {"instrument": "QQQ", "mid_signal": 373165, "gamma_signal": 176913, "vega_signal": 32769, "option_type": "C", "stock_price": 561.23, "utc_time": 1774890790000}, {"instrument": "QQQ", "mid_signal": -4056714, "gamma_signal": 1050863, "vega_signal": 245872, "option_type": "P", "stock_price": 561.19, "utc_time": 1774890790000}, {"instrument": "QQQ", "mid_signal": -1688823, "gamma_signal": -425519, "vega_signal": -137053, "option_type": "C", "stock_price": 561.17, "utc_time": 1774890795000}, {"instrument": "QQQ", "mid_signal": 320055, "gamma_signal": 155611, "vega_signal": -613056, "option_type": "P", "stock_price": 561.17, "utc_time": 1774890795000}, {"instrument": "QQQ", "mid_signal": -249264, "gamma_signal": -6312, "vega_signal": -184309, "option_type": "C", "stock_price": 561.17, "utc_time": 1774890800000}, {"instrument": "QQQ", "mid_signal": -1640140, "gamma_signal": 119067, "vega_signal": 128898, "option_type": "P", "stock_price": 561.19, "utc_time": 1774890800000}, {"instrument": "QQQ", "mid_signal": -859766, "gamma_signal": -165178, "vega_signal": -114038, "option_type": "C", "stock_price": 561.17, "utc_time": 1774890805000}, {"instrument": "QQQ", "mid_signal": 2179047, "gamma_signal": -679545, "vega_signal": -160906, "option_type": "P", "stock_price": 561.17, "utc_time": 1774890805000}, {"instrument": "QQQ", "mid_signal": -11586594, "gamma_signal": -4009992, "vega_signal": -1219172, "option_type": "C", "stock_price": 561.22, "utc_time": 1774890810000}, {"instrument": "QQQ", "mid_signal": -727999, "gamma_signal": 216008, "vega_signal": 405740, "option_type": "P", "stock_price": 561.22, "utc_time": 1774890810000}, {"instrument": "QQQ", "mid_signal": 362586, "gamma_signal": 72890, "vega_signal": 95500, "option_type": "C", "stock_price": 561.17, "utc_time": 1774890815000}, {"instrument": "QQQ", "mid_signal": 58934, "gamma_signal": -18080, "vega_signal": 11672, "option_type": "P", "stock_price": 561.17, "utc_time": 1774890815000}, {"instrument": "QQQ", "mid_signal": -929991, "gamma_signal": -233905, "vega_signal": -486313, "option_type": "C", "stock_price": 561.18, "utc_time": 1774890820000}, {"instrument": "QQQ", "mid_signal": 2037227, "gamma_signal": -781200, "vega_signal": -177598, "option_type": "P", "stock_price": 561.18, "utc_time": 1774890820000}, {"instrument": "QQQ", "mid_signal": 10692226, "gamma_signal": 3262106, "vega_signal": 976127, "option_type": "C", "stock_price": 561.13, "utc_time": 1774890825000}, {"instrument": "QQQ", "mid_signal": -739584, "gamma_signal": 90202, "vega_signal": 63182, "option_type": "P", "stock_price": 561.13, "utc_time": 1774890825000}, {"instrument": "QQQ", "mid_signal": -1689345, "gamma_signal": -484440, "vega_signal": -170633, "option_type": "C", "stock_price": 561.03, "utc_time": 1774890830000}, {"instrument": "QQQ", "mid_signal": 2940508, "gamma_signal": -789719, "vega_signal": -226036, "option_type": "P", "stock_price": 561.03, "utc_time": 1774890830000}, {"instrument": "QQQ", "mid_signal": -1759475, "gamma_signal": -765295, "vega_signal": -466424, "option_type": "C", "stock_price": 561.13, "utc_time": 1774890835000}, {"instrument": "QQQ", "mid_signal": 4069006, "gamma_signal": -695159, "vega_signal": -461138, "option_type": "P", "stock_price": 561.13, "utc_time": 1774890835000}, {"instrument": "QQQ", "mid_signal": 1481599, "gamma_signal": 277714, "vega_signal": 306187, "option_type": "C", "stock_price": 561.17, "utc_time": 1774890840000}, {"instrument": "QQQ", "mid_signal": -4280956, "gamma_signal": 825225, "vega_signal": 607052, "option_type": "P", "stock_price": 561.19, "utc_time": 1774890840000}, {"instrument": "QQQ", "mid_signal": -186925, "gamma_signal": 167773, "vega_signal": -413885, "option_type": "C", "stock_price": 561.18, "utc_time": 1774890845000}, {"instrument": "QQQ", "mid_signal": 574594, "gamma_signal": -47507, "vega_signal": -97048, "option_type": "P", "stock_price": 561.18, "utc_time": 1774890845000}, {"instrument": "QQQ", "mid_signal": -608870, "gamma_signal": -248278, "vega_signal": -95140, "option_type": "C", "stock_price": 561.09, "utc_time": 1774890850000}, {"instrument": "QQQ", "mid_signal": 552026, "gamma_signal": 3968, "vega_signal": -206059, "option_type": "P", "stock_price": 561.12, "utc_time": 1774890850000}, {"instrument": "QQQ", "mid_signal": -232030, "gamma_signal": -143499, "vega_signal": 150475, "option_type": "C", "stock_price": 561.1, "utc_time": 1774890855000}, {"instrument": "QQQ", "mid_signal": -996329, "gamma_signal": -98532, "vega_signal": 458178, "option_type": "P", "stock_price": 561.1, "utc_time": 1774890855000}, {"instrument": "QQQ", "mid_signal": 351385, "gamma_signal": -105882, "vega_signal": 331437, "option_type": "C", "stock_price": 561.14, "utc_time": 1774890860000}, {"instrument": "QQQ", "mid_signal": -942404, "gamma_signal": 349253, "vega_signal": 133460, "option_type": "P", "stock_price": 561.14, "utc_time": 1774890860000}, {"instrument": "QQQ", "mid_signal": 1449593, "gamma_signal": 451627, "vega_signal": 95478, "option_type": "C", "stock_price": 561.08, "utc_time": 1774890865000}, {"instrument": "QQQ", "mid_signal": 409058, "gamma_signal": -82612, "vega_signal": -90036, "option_type": "P", "stock_price": 561.08, "utc_time": 1774890865000}, {"instrument": "QQQ", "mid_signal": -347183, "gamma_signal": -107918, "vega_signal": -4957, "option_type": "C", "stock_price": 560.97, "utc_time": 1774890870000}, {"instrument": "QQQ", "mid_signal": 254787, "gamma_signal": -20434, "vega_signal": -58168, "option_type": "P", "stock_price": 560.97, "utc_time": 1774890870000}, {"instrument": "QQQ", "mid_signal": 1303748, "gamma_signal": 308628, "vega_signal": 194289, "option_type": "C", "stock_price": 561.03, "utc_time": 1774890875000}, {"instrument": "QQQ", "mid_signal": -1100179, "gamma_signal": 172939, "vega_signal": -483685, "option_type": "P", "stock_price": 561.03, "utc_time": 1774890875000}, {"instrument": "QQQ", "mid_signal": -1622448, "gamma_signal": -539410, "vega_signal": -165719, "option_type": "C", "stock_price": 561.03, "utc_time": 1774890880000}, {"instrument": "QQQ", "mid_signal": -844693, "gamma_signal": 117083, "vega_signal": 244517, "option_type": "P", "stock_price": 561.03, "utc_time": 1774890880000}, {"instrument": "QQQ", "mid_signal": -951287, "gamma_signal": -307777, "vega_signal": -80507, "option_type": "C", "stock_price": 561.06, "utc_time": 1774890885000}, {"instrument": "QQQ", "mid_signal": 3021944, "gamma_signal": -763649, "vega_signal": -621964, "option_type": "P", "stock_price": 561.06, "utc_time": 1774890885000}, {"instrument": "QQQ", "mid_signal": -385158, "gamma_signal": -110871, "vega_signal": -170378, "option_type": "C", "stock_price": 561.05, "utc_time": 1774890890000}, {"instrument": "QQQ", "mid_signal": 1392562, "gamma_signal": -602999, "vega_signal": -370294, "option_type": "P", "stock_price": 561.05, "utc_time": 1774890890000}, {"instrument": "QQQ", "mid_signal": 3428804, "gamma_signal": 938630, "vega_signal": 1666729, "option_type": "C", "stock_price": 561.04, "utc_time": 1774890895000}, {"instrument": "QQQ", "mid_signal": 918005, "gamma_signal": -336182, "vega_signal": -197317, "option_type": "P", "stock_price": 561.04, "utc_time": 1774890895000}, {"instrument": "QQQ", "mid_signal": 53723, "gamma_signal": -23366, "vega_signal": 329756, "option_type": "C", "stock_price": 561.02, "utc_time": 1774890900000}, {"instrument": "QQQ", "mid_signal": -382816, "gamma_signal": 43617, "vega_signal": 64111, "option_type": "P", "stock_price": 561.1, "utc_time": 1774890900000}, {"instrument": "QQQ", "mid_signal": -4167921, "gamma_signal": -1417907, "vega_signal": -442460, "option_type": "C", "stock_price": 561.16, "utc_time": 1774890905000}, {"instrument": "QQQ", "mid_signal": -2506684, "gamma_signal": 324849, "vega_signal": 543943, "option_type": "P", "stock_price": 561.16, "utc_time": 1774890905000}, {"instrument": "QQQ", "mid_signal": 1770903, "gamma_signal": 520545, "vega_signal": 814360, "option_type": "C", "stock_price": 561.06, "utc_time": 1774890910000}, {"instrument": "QQQ", "mid_signal": 236532, "gamma_signal": -51073, "vega_signal": -15572, "option_type": "P", "stock_price": 561.06, "utc_time": 1774890910000}, {"instrument": "QQQ", "mid_signal": -1888226, "gamma_signal": -215057, "vega_signal": -792195, "option_type": "C", "stock_price": 561.055, "utc_time": 1774890915000}, {"instrument": "QQQ", "mid_signal": -1536424, "gamma_signal": 557041, "vega_signal": 284609, "option_type": "P", "stock_price": 561.055, "utc_time": 1774890915000}, {"instrument": "QQQ", "mid_signal": -559313, "gamma_signal": -189125, "vega_signal": -26317, "option_type": "C", "stock_price": 560.975, "utc_time": 1774890920000}, {"instrument": "QQQ", "mid_signal": 2241406, "gamma_signal": -540818, "vega_signal": -377537, "option_type": "P", "stock_price": 560.975, "utc_time": 1774890920000}, {"instrument": "QQQ", "mid_signal": 1707646, "gamma_signal": 884271, "vega_signal": 248400, "option_type": "C", "stock_price": 560.93, "utc_time": 1774890925000}, {"instrument": "QQQ", "mid_signal": 380709, "gamma_signal": -94228, "vega_signal": -44984, "option_type": "P", "stock_price": 560.895, "utc_time": 1774890925000}, {"instrument": "QQQ", "mid_signal": 1730513, "gamma_signal": 572369, "vega_signal": 220230, "option_type": "C", "stock_price": 560.74, "utc_time": 1774890930000}, {"instrument": "QQQ", "mid_signal": 5245860, "gamma_signal": -448081, "vega_signal": -126693, "option_type": "P", "stock_price": 560.73, "utc_time": 1774890930000}, {"instrument": "QQQ", "mid_signal": 9134209, "gamma_signal": 1838239, "vega_signal": 69927, "option_type": "C", "stock_price": 560.6, "utc_time": 1774890935000}, {"instrument": "QQQ", "mid_signal": -5998737, "gamma_signal": 2110084, "vega_signal": 635712, "option_type": "P", "stock_price": 560.6, "utc_time": 1774890935000}, {"instrument": "QQQ", "mid_signal": 1702213, "gamma_signal": 549062, "vega_signal": 334360, "option_type": "C", "stock_price": 560.62, "utc_time": 1774890940000}, {"instrument": "QQQ", "mid_signal": -1443816, "gamma_signal": 334856, "vega_signal": 205484, "option_type": "P", "stock_price": 560.62, "utc_time": 1774890940000}, {"instrument": "QQQ", "mid_signal": -148488, "gamma_signal": -73307, "vega_signal": 152974, "option_type": "C", "stock_price": 560.51, "utc_time": 1774890945000}, {"instrument": "QQQ", "mid_signal": -6156857, "gamma_signal": 1679332, "vega_signal": 788648, "option_type": "P", "stock_price": 560.51, "utc_time": 1774890945000}, {"instrument": "QQQ", "mid_signal": -3712047, "gamma_signal": -1261651, "vega_signal": -129513, "option_type": "C", "stock_price": 560.43, "utc_time": 1774890950000}, {"instrument": "QQQ", "mid_signal": -2256867, "gamma_signal": 434579, "vega_signal": -79923, "option_type": "P", "stock_price": 560.43, "utc_time": 1774890950000}, {"instrument": "QQQ", "mid_signal": -239559, "gamma_signal": 94441, "vega_signal": -261691, "option_type": "C", "stock_price": 560.51, "utc_time": 1774890955000}, {"instrument": "QQQ", "mid_signal": 1104879, "gamma_signal": -234195, "vega_signal": -56207, "option_type": "P", "stock_price": 560.51, "utc_time": 1774890955000}, {"instrument": "QQQ", "mid_signal": -423892, "gamma_signal": 182251, "vega_signal": -775264, "option_type": "C", "stock_price": 560.59, "utc_time": 1774890960000}, {"instrument": "QQQ", "mid_signal": -1775138, "gamma_signal": 365204, "vega_signal": 517353, "option_type": "P", "stock_price": 560.58, "utc_time": 1774890960000}, {"instrument": "QQQ", "mid_signal": -3990397, "gamma_signal": -2501664, "vega_signal": -909058, "option_type": "C", "stock_price": 560.56, "utc_time": 1774890965000}, {"instrument": "QQQ", "mid_signal": -1857346, "gamma_signal": 455732, "vega_signal": 646865, "option_type": "P", "stock_price": 560.56, "utc_time": 1774890965000}, {"instrument": "QQQ", "mid_signal": 10862639, "gamma_signal": 3950433, "vega_signal": 692196, "option_type": "C", "stock_price": 560.41, "utc_time": 1774890970000}, {"instrument": "QQQ", "mid_signal": 4455446, "gamma_signal": -1267912, "vega_signal": -686464, "option_type": "P", "stock_price": 560.41, "utc_time": 1774890970000}, {"instrument": "QQQ", "mid_signal": -113520, "gamma_signal": -123733, "vega_signal": 159827, "option_type": "C", "stock_price": 560.37, "utc_time": 1774890975000}, {"instrument": "QQQ", "mid_signal": 2707253, "gamma_signal": -805230, "vega_signal": -466215, "option_type": "P", "stock_price": 560.37, "utc_time": 1774890975000}, {"instrument": "QQQ", "mid_signal": 612015, "gamma_signal": 140885, "vega_signal": 36040, "option_type": "C", "stock_price": 560.55, "utc_time": 1774890980000}, {"instrument": "QQQ", "mid_signal": -675530, "gamma_signal": 52209, "vega_signal": 549319, "option_type": "P", "stock_price": 560.55, "utc_time": 1774890980000}, {"instrument": "QQQ", "mid_signal": 604416, "gamma_signal": 637624, "vega_signal": 248398, "option_type": "C", "stock_price": 560.39, "utc_time": 1774890985000}, {"instrument": "QQQ", "mid_signal": 224844, "gamma_signal": -38850, "vega_signal": 95012, "option_type": "P", "stock_price": 560.39, "utc_time": 1774890985000}, {"instrument": "QQQ", "mid_signal": 1056406, "gamma_signal": 607213, "vega_signal": -30184, "option_type": "C", "stock_price": 560.32, "utc_time": 1774890990000}, {"instrument": "QQQ", "mid_signal": -1680119, "gamma_signal": 614569, "vega_signal": -65900, "option_type": "P", "stock_price": 560.3, "utc_time": 1774890990000}, {"instrument": "QQQ", "mid_signal": 984677, "gamma_signal": 157569, "vega_signal": 1155440, "option_type": "C", "stock_price": 560.39, "utc_time": 1774890995000}, {"instrument": "QQQ", "mid_signal": -1335415, "gamma_signal": 468114, "vega_signal": 61942, "option_type": "P", "stock_price": 560.39, "utc_time": 1774890995000}, {"instrument": "QQQ", "mid_signal": -2294143, "gamma_signal": -146156, "vega_signal": -573790, "option_type": "C", "stock_price": 560.43, "utc_time": 1774891000000}, {"instrument": "QQQ", "mid_signal": -11551712, "gamma_signal": 3038704, "vega_signal": 1099772, "option_type": "P", "stock_price": 560.4, "utc_time": 1774891000000}, {"instrument": "QQQ", "mid_signal": -468993, "gamma_signal": -309169, "vega_signal": 620052, "option_type": "C", "stock_price": 560.47, "utc_time": 1774891005000}, {"instrument": "QQQ", "mid_signal": 7233294, "gamma_signal": -2397678, "vega_signal": -753398, "option_type": "P", "stock_price": 560.47, "utc_time": 1774891005000}, {"instrument": "QQQ", "mid_signal": -5696031, "gamma_signal": -1393403, "vega_signal": -891606, "option_type": "C", "stock_price": 560.39, "utc_time": 1774891010000}, {"instrument": "QQQ", "mid_signal": -3290336, "gamma_signal": 354633, "vega_signal": 40362, "option_type": "P", "stock_price": 560.39, "utc_time": 1774891010000}, {"instrument": "QQQ", "mid_signal": -553700, "gamma_signal": -44503, "vega_signal": 48408, "option_type": "C", "stock_price": 560.41, "utc_time": 1774891015000}, {"instrument": "QQQ", "mid_signal": -679120, "gamma_signal": 72378, "vega_signal": -176365, "option_type": "P", "stock_price": 560.41, "utc_time": 1774891015000}, {"instrument": "QQQ", "mid_signal": -189381, "gamma_signal": -88870, "vega_signal": -197863, "option_type": "C", "stock_price": 560.42, "utc_time": 1774891020000}, {"instrument": "QQQ", "mid_signal": 354783, "gamma_signal": 42468, "vega_signal": -37720, "option_type": "P", "stock_price": 560.42, "utc_time": 1774891020000}, {"instrument": "QQQ", "mid_signal": -2337577, "gamma_signal": -164348, "vega_signal": -841344, "option_type": "C", "stock_price": 560.39, "utc_time": 1774891025000}, {"instrument": "QQQ", "mid_signal": 1033632, "gamma_signal": -183866, "vega_signal": 376152, "option_type": "P", "stock_price": 560.46, "utc_time": 1774891025000}, {"instrument": "QQQ", "mid_signal": 3195171, "gamma_signal": 467688, "vega_signal": 260048, "option_type": "C", "stock_price": 560.5, "utc_time": 1774891030000}, {"instrument": "QQQ", "mid_signal": 490426, "gamma_signal": 13242, "vega_signal": -192576, "option_type": "P", "stock_price": 560.5, "utc_time": 1774891030000}, {"instrument": "QQQ", "mid_signal": 335985, "gamma_signal": -148146, "vega_signal": 852118, "option_type": "C", "stock_price": 560.51, "utc_time": 1774891035000}, {"instrument": "QQQ", "mid_signal": 1326001, "gamma_signal": -208550, "vega_signal": -7059, "option_type": "P", "stock_price": 560.51, "utc_time": 1774891035000}, {"instrument": "QQQ", "mid_signal": -1835323, "gamma_signal": -390621, "vega_signal": -51921, "option_type": "C", "stock_price": 560.55, "utc_time": 1774891040000}, {"instrument": "QQQ", "mid_signal": 729494, "gamma_signal": -40953, "vega_signal": 58178, "option_type": "P", "stock_price": 560.55, "utc_time": 1774891040000}, {"instrument": "QQQ", "mid_signal": -3407964, "gamma_signal": -2234977, "vega_signal": -364094, "option_type": "C", "stock_price": 560.48, "utc_time": 1774891045000}, {"instrument": "QQQ", "mid_signal": -381946, "gamma_signal": -31545, "vega_signal": 330398, "option_type": "P", "stock_price": 560.48, "utc_time": 1774891045000}, {"instrument": "QQQ", "mid_signal": -195243, "gamma_signal": -509550, "vega_signal": 90199, "option_type": "C", "stock_price": 560.37, "utc_time": 1774891050000}, {"instrument": "QQQ", "mid_signal": -1644058, "gamma_signal": 193046, "vega_signal": 607509, "option_type": "P", "stock_price": 560.37, "utc_time": 1774891050000}, {"instrument": "QQQ", "mid_signal": -650823, "gamma_signal": -81111, "vega_signal": -247993, "option_type": "C", "stock_price": 560.4, "utc_time": 1774891055000}, {"instrument": "QQQ", "mid_signal": -38573, "gamma_signal": -67465, "vega_signal": 190289, "option_type": "P", "stock_price": 560.37, "utc_time": 1774891055000}, {"instrument": "QQQ", "mid_signal": 3815406, "gamma_signal": 827673, "vega_signal": 296679, "option_type": "C", "stock_price": 560.41, "utc_time": 1774891060000}, {"instrument": "QQQ", "mid_signal": 775680, "gamma_signal": -227157, "vega_signal": 70769, "option_type": "P", "stock_price": 560.41, "utc_time": 1774891060000}, {"instrument": "QQQ", "mid_signal": 363168, "gamma_signal": 51826, "vega_signal": 508306, "option_type": "C", "stock_price": 560.46, "utc_time": 1774891065000}, {"instrument": "QQQ", "mid_signal": 285987, "gamma_signal": -12027, "vega_signal": -154081, "option_type": "P", "stock_price": 560.4, "utc_time": 1774891065000}, {"instrument": "QQQ", "mid_signal": -455115, "gamma_signal": -89086, "vega_signal": -124984, "option_type": "C", "stock_price": 560.47, "utc_time": 1774891070000}, {"instrument": "QQQ", "mid_signal": -2337732, "gamma_signal": 602555, "vega_signal": 321670, "option_type": "P", "stock_price": 560.47, "utc_time": 1774891070000}, {"instrument": "QQQ", "mid_signal": 856110, "gamma_signal": -12190, "vega_signal": 485379, "option_type": "C", "stock_price": 560.53, "utc_time": 1774891075000}, {"instrument": "QQQ", "mid_signal": -861882, "gamma_signal": 295177, "vega_signal": 21357, "option_type": "P", "stock_price": 560.53, "utc_time": 1774891075000}, {"instrument": "QQQ", "mid_signal": -3882301, "gamma_signal": -430064, "vega_signal": -1276635, "option_type": "C", "stock_price": 560.46, "utc_time": 1774891080000}, {"instrument": "QQQ", "mid_signal": -586822, "gamma_signal": 71449, "vega_signal": 8170, "option_type": "P", "stock_price": 560.46, "utc_time": 1774891080000}, {"instrument": "QQQ", "mid_signal": -746714, "gamma_signal": -127575, "vega_signal": -268564, "option_type": "C", "stock_price": 560.43, "utc_time": 1774891085000}, {"instrument": "QQQ", "mid_signal": 1012947, "gamma_signal": -301249, "vega_signal": -79219, "option_type": "P", "stock_price": 560.41, "utc_time": 1774891085000}, {"instrument": "QQQ", "mid_signal": 1171970, "gamma_signal": 306240, "vega_signal": 106128, "option_type": "C", "stock_price": 560.45, "utc_time": 1774891090000}, {"instrument": "QQQ", "mid_signal": -1151819, "gamma_signal": 146839, "vega_signal": 423186, "option_type": "P", "stock_price": 560.45, "utc_time": 1774891090000}, {"instrument": "QQQ", "mid_signal": 314308, "gamma_signal": 335613, "vega_signal": 253532, "option_type": "C", "stock_price": 560.47, "utc_time": 1774891095000}, {"instrument": "QQQ", "mid_signal": -1305097, "gamma_signal": 46843, "vega_signal": 1066793, "option_type": "P", "stock_price": 560.47, "utc_time": 1774891095000}, {"instrument": "QQQ", "mid_signal": -246838, "gamma_signal": -28896, "vega_signal": -139298, "option_type": "C", "stock_price": 560.47, "utc_time": 1774891100000}, {"instrument": "QQQ", "mid_signal": -15015, "gamma_signal": -31696, "vega_signal": 48232, "option_type": "P", "stock_price": 560.42, "utc_time": 1774891100000}, {"instrument": "QQQ", "mid_signal": -596440, "gamma_signal": -113803, "vega_signal": -44385, "option_type": "C", "stock_price": 560.47, "utc_time": 1774891105000}, {"instrument": "QQQ", "mid_signal": -275690, "gamma_signal": 31313, "vega_signal": 132934, "option_type": "P", "stock_price": 560.47, "utc_time": 1774891105000}, {"instrument": "QQQ", "mid_signal": 3076342, "gamma_signal": 338067, "vega_signal": 880162, "option_type": "C", "stock_price": 560.46, "utc_time": 1774891110000}, {"instrument": "QQQ", "mid_signal": -585924, "gamma_signal": 326727, "vega_signal": -27, "option_type": "P", "stock_price": 560.46, "utc_time": 1774891110000}, {"instrument": "QQQ", "mid_signal": -325513, "gamma_signal": -66985, "vega_signal": -16028, "option_type": "C", "stock_price": 560.46, "utc_time": 1774891115000}, {"instrument": "QQQ", "mid_signal": -3198966, "gamma_signal": 1032996, "vega_signal": 382286, "option_type": "P", "stock_price": 560.51, "utc_time": 1774891115000}, {"instrument": "QQQ", "mid_signal": 1463012, "gamma_signal": 929655, "vega_signal": -150085, "option_type": "C", "stock_price": 560.58, "utc_time": 1774891120000}, {"instrument": "QQQ", "mid_signal": 810295, "gamma_signal": -201189, "vega_signal": -8102, "option_type": "P", "stock_price": 560.58, "utc_time": 1774891120000}, {"instrument": "QQQ", "mid_signal": 429358, "gamma_signal": 56526, "vega_signal": 542046, "option_type": "C", "stock_price": 560.66, "utc_time": 1774891125000}, {"instrument": "QQQ", "mid_signal": 13793569, "gamma_signal": -1006663, "vega_signal": -700473, "option_type": "P", "stock_price": 560.66, "utc_time": 1774891125000}, {"instrument": "QQQ", "mid_signal": -4698940, "gamma_signal": -1607458, "vega_signal": -782094, "option_type": "C", "stock_price": 560.66, "utc_time": 1774891130000}, {"instrument": "QQQ", "mid_signal": 459801, "gamma_signal": -13980, "vega_signal": -134872, "option_type": "P", "stock_price": 560.66, "utc_time": 1774891130000}, {"instrument": "QQQ", "mid_signal": 1708418, "gamma_signal": 471555, "vega_signal": 57634, "option_type": "C", "stock_price": 560.66, "utc_time": 1774891135000}, {"instrument": "QQQ", "mid_signal": 6130765, "gamma_signal": -369588, "vega_signal": -78954, "option_type": "P", "stock_price": 560.66, "utc_time": 1774891135000}, {"instrument": "QQQ", "mid_signal": 891438, "gamma_signal": 1154770, "vega_signal": 177876, "option_type": "C", "stock_price": 560.66, "utc_time": 1774891140000}, {"instrument": "QQQ", "mid_signal": 1730897, "gamma_signal": -257606, "vega_signal": -253052, "option_type": "P", "stock_price": 560.66, "utc_time": 1774891140000}, {"instrument": "QQQ", "mid_signal": 5643521, "gamma_signal": 2030583, "vega_signal": 1396464, "option_type": "C", "stock_price": 560.63, "utc_time": 1774891145000}, {"instrument": "QQQ", "mid_signal": -496396, "gamma_signal": 30742, "vega_signal": 162409, "option_type": "P", "stock_price": 560.63, "utc_time": 1774891145000}, {"instrument": "QQQ", "mid_signal": -1174753, "gamma_signal": -954796, "vega_signal": -35844, "option_type": "C", "stock_price": 560.59, "utc_time": 1774891150000}, {"instrument": "QQQ", "mid_signal": 118844, "gamma_signal": -14713, "vega_signal": 28697, "option_type": "P", "stock_price": 560.59, "utc_time": 1774891150000}, {"instrument": "QQQ", "mid_signal": -594315, "gamma_signal": -137527, "vega_signal": -128620, "option_type": "C", "stock_price": 560.6, "utc_time": 1774891155000}, {"instrument": "QQQ", "mid_signal": 910154, "gamma_signal": -508531, "vega_signal": 10367, "option_type": "P", "stock_price": 560.64, "utc_time": 1774891155000}, {"instrument": "QQQ", "mid_signal": -768038, "gamma_signal": -229223, "vega_signal": -137840, "option_type": "C", "stock_price": 560.61, "utc_time": 1774891160000}, {"instrument": "QQQ", "mid_signal": -310127, "gamma_signal": 37687, "vega_signal": 30500, "option_type": "P", "stock_price": 560.61, "utc_time": 1774891160000}, {"instrument": "QQQ", "mid_signal": 779449, "gamma_signal": 310685, "vega_signal": 288240, "option_type": "C", "stock_price": 560.57, "utc_time": 1774891165000}, {"instrument": "QQQ", "mid_signal": -1323454, "gamma_signal": 186202, "vega_signal": 80333, "option_type": "P", "stock_price": 560.61, "utc_time": 1774891165000}, {"instrument": "QQQ", "mid_signal": -1547606, "gamma_signal": -462825, "vega_signal": -274114, "option_type": "C", "stock_price": 560.58, "utc_time": 1774891170000}, {"instrument": "QQQ", "mid_signal": -841289, "gamma_signal": 85397, "vega_signal": -342320, "option_type": "P", "stock_price": 560.59, "utc_time": 1774891170000}, {"instrument": "QQQ", "mid_signal": -1436969, "gamma_signal": -83152, "vega_signal": 227862, "option_type": "C", "stock_price": 560.64, "utc_time": 1774891175000}, {"instrument": "QQQ", "mid_signal": -1374055, "gamma_signal": 239238, "vega_signal": -9791, "option_type": "P", "stock_price": 560.64, "utc_time": 1774891175000}, {"instrument": "QQQ", "mid_signal": -1521700, "gamma_signal": -577985, "vega_signal": -68281, "option_type": "C", "stock_price": 560.65, "utc_time": 1774891180000}, {"instrument": "QQQ", "mid_signal": 40816, "gamma_signal": -80149, "vega_signal": 44154, "option_type": "P", "stock_price": 560.65, "utc_time": 1774891180000}, {"instrument": "QQQ", "mid_signal": -380160, "gamma_signal": -77092, "vega_signal": -178082, "option_type": "C", "stock_price": 560.74, "utc_time": 1774891185000}, {"instrument": "QQQ", "mid_signal": 1124327, "gamma_signal": -222113, "vega_signal": 65431, "option_type": "P", "stock_price": 560.74, "utc_time": 1774891185000}, {"instrument": "QQQ", "mid_signal": 746167, "gamma_signal": 102206, "vega_signal": 164509, "option_type": "C", "stock_price": 560.71, "utc_time": 1774891190000}, {"instrument": "QQQ", "mid_signal": 313041, "gamma_signal": -36683, "vega_signal": -168884, "option_type": "P", "stock_price": 560.71, "utc_time": 1774891190000}, {"instrument": "QQQ", "mid_signal": 309120, "gamma_signal": 426991, "vega_signal": 56083, "option_type": "C", "stock_price": 560.7, "utc_time": 1774891195000}, {"instrument": "QQQ", "mid_signal": 620597, "gamma_signal": -65599, "vega_signal": -135682, "option_type": "P", "stock_price": 560.7, "utc_time": 1774891195000}, {"instrument": "QQQ", "mid_signal": -252617, "gamma_signal": 167612, "vega_signal": -160938, "option_type": "C", "stock_price": 560.85, "utc_time": 1774891200000}, {"instrument": "QQQ", "mid_signal": -1198455, "gamma_signal": 460008, "vega_signal": -78278, "option_type": "P", "stock_price": 560.85, "utc_time": 1774891200000}, {"instrument": "QQQ", "mid_signal": 23716, "gamma_signal": 17233, "vega_signal": -8149, "option_type": "C", "stock_price": 560.75, "utc_time": 1774891205000}, {"instrument": "QQQ", "mid_signal": -3499548, "gamma_signal": 1640031, "vega_signal": 389604, "option_type": "P", "stock_price": 560.75, "utc_time": 1774891205000}, {"instrument": "QQQ", "mid_signal": -484814, "gamma_signal": -202400, "vega_signal": -225326, "option_type": "C", "stock_price": 560.79, "utc_time": 1774891210000}, {"instrument": "QQQ", "mid_signal": -265922, "gamma_signal": 62526, "vega_signal": 21439, "option_type": "P", "stock_price": 560.79, "utc_time": 1774891210000}, {"instrument": "QQQ", "mid_signal": -5665570, "gamma_signal": -538560, "vega_signal": -2785142, "option_type": "C", "stock_price": 560.83, "utc_time": 1774891215000}, {"instrument": "QQQ", "mid_signal": -436856, "gamma_signal": 55784, "vega_signal": 294883, "option_type": "P", "stock_price": 560.77, "utc_time": 1774891215000}, {"instrument": "QQQ", "mid_signal": -14970, "gamma_signal": 97841, "vega_signal": -80892, "option_type": "C", "stock_price": 560.88, "utc_time": 1774891220000}, {"instrument": "QQQ", "mid_signal": 2351479, "gamma_signal": -248338, "vega_signal": -969151, "option_type": "P", "stock_price": 560.88, "utc_time": 1774891220000}, {"instrument": "QQQ", "mid_signal": 4437189, "gamma_signal": 1548573, "vega_signal": 567981, "option_type": "C", "stock_price": 560.81, "utc_time": 1774891225000}, {"instrument": "QQQ", "mid_signal": 4590644, "gamma_signal": -214495, "vega_signal": -924223, "option_type": "P", "stock_price": 560.81, "utc_time": 1774891225000}, {"instrument": "QQQ", "mid_signal": 1206762, "gamma_signal": 192584, "vega_signal": -358275, "option_type": "C", "stock_price": 560.72, "utc_time": 1774891230000}, {"instrument": "QQQ", "mid_signal": -232892, "gamma_signal": 47365, "vega_signal": 122237, "option_type": "P", "stock_price": 560.72, "utc_time": 1774891230000}, {"instrument": "QQQ", "mid_signal": -93797, "gamma_signal": 69717, "vega_signal": -68162, "option_type": "C", "stock_price": 560.67, "utc_time": 1774891235000}, {"instrument": "QQQ", "mid_signal": 698440, "gamma_signal": -124236, "vega_signal": -17163, "option_type": "P", "stock_price": 560.67, "utc_time": 1774891235000}, {"instrument": "QQQ", "mid_signal": 314418, "gamma_signal": 296365, "vega_signal": -250092, "option_type": "C", "stock_price": 560.58, "utc_time": 1774891240000}, {"instrument": "QQQ", "mid_signal": -88841, "gamma_signal": -46711, "vega_signal": 82640, "option_type": "P", "stock_price": 560.58, "utc_time": 1774891240000}, {"instrument": "QQQ", "mid_signal": -245467, "gamma_signal": -346438, "vega_signal": -333470, "option_type": "C", "stock_price": 560.63, "utc_time": 1774891245000}, {"instrument": "QQQ", "mid_signal": -619016, "gamma_signal": 208267, "vega_signal": -22063, "option_type": "P", "stock_price": 560.63, "utc_time": 1774891245000}, {"instrument": "QQQ", "mid_signal": 167846, "gamma_signal": 60770, "vega_signal": 60727, "option_type": "C", "stock_price": 560.64, "utc_time": 1774891250000}, {"instrument": "QQQ", "mid_signal": 323704, "gamma_signal": -111887, "vega_signal": 8312, "option_type": "P", "stock_price": 560.64, "utc_time": 1774891250000}, {"instrument": "QQQ", "mid_signal": 284594, "gamma_signal": 58280, "vega_signal": 98960, "option_type": "C", "stock_price": 560.66, "utc_time": 1774891255000}, {"instrument": "QQQ", "mid_signal": -1645540, "gamma_signal": 248137, "vega_signal": 526091, "option_type": "P", "stock_price": 560.66, "utc_time": 1774891255000}, {"instrument": "QQQ", "mid_signal": -157146, "gamma_signal": -18030, "vega_signal": -96780, "option_type": "C", "stock_price": 560.58, "utc_time": 1774891260000}, {"instrument": "QQQ", "mid_signal": -102583, "gamma_signal": -64543, "vega_signal": 375722, "option_type": "P", "stock_price": 560.58, "utc_time": 1774891260000}, {"instrument": "QQQ", "mid_signal": -21252, "gamma_signal": 19211, "vega_signal": -57687, "option_type": "C", "stock_price": 560.59, "utc_time": 1774891265000}, {"instrument": "QQQ", "mid_signal": -1359545, "gamma_signal": 30967, "vega_signal": 447669, "option_type": "P", "stock_price": 560.59, "utc_time": 1774891265000}, {"instrument": "QQQ", "mid_signal": 111927, "gamma_signal": -100, "vega_signal": 56485, "option_type": "C", "stock_price": 560.48, "utc_time": 1774891270000}, {"instrument": "QQQ", "mid_signal": 19669, "gamma_signal": -52190, "vega_signal": -123001, "option_type": "P", "stock_price": 560.48, "utc_time": 1774891270000}, {"instrument": "QQQ", "mid_signal": 350139, "gamma_signal": -41369, "vega_signal": 228644, "option_type": "C", "stock_price": 560.46, "utc_time": 1774891275000}, {"instrument": "QQQ", "mid_signal": 9274634, "gamma_signal": -2189396, "vega_signal": -1499475, "option_type": "P", "stock_price": 560.46, "utc_time": 1774891275000}, {"instrument": "QQQ", "mid_signal": -1505464, "gamma_signal": -265061, "vega_signal": -168894, "option_type": "C", "stock_price": 560.45, "utc_time": 1774891280000}, {"instrument": "QQQ", "mid_signal": -584858, "gamma_signal": 105622, "vega_signal": -462496, "option_type": "P", "stock_price": 560.45, "utc_time": 1774891280000}, {"instrument": "QQQ", "mid_signal": 2310750, "gamma_signal": 678722, "vega_signal": 204047, "option_type": "C", "stock_price": 560.43, "utc_time": 1774891285000}, {"instrument": "QQQ", "mid_signal": -117794, "gamma_signal": 43135, "vega_signal": 27417, "option_type": "P", "stock_price": 560.43, "utc_time": 1774891285000}, {"instrument": "QQQ", "mid_signal": 25584, "gamma_signal": -50995, "vega_signal": 190490, "option_type": "C", "stock_price": 560.49, "utc_time": 1774891290000}, {"instrument": "QQQ", "mid_signal": -45893, "gamma_signal": -352044, "vega_signal": 78031, "option_type": "P", "stock_price": 560.49, "utc_time": 1774891290000}, {"instrument": "QQQ", "mid_signal": -1435973, "gamma_signal": -472292, "vega_signal": -149234, "option_type": "C", "stock_price": 560.45, "utc_time": 1774891295000}, {"instrument": "QQQ", "mid_signal": 1781792, "gamma_signal": -708916, "vega_signal": 190343, "option_type": "P", "stock_price": 560.45, "utc_time": 1774891295000}, {"instrument": "QQQ", "mid_signal": 413672, "gamma_signal": 235749, "vega_signal": -204016, "option_type": "C", "stock_price": 560.39, "utc_time": 1774891300000}, {"instrument": "QQQ", "mid_signal": 2164827, "gamma_signal": -573933, "vega_signal": -23835, "option_type": "P", "stock_price": 560.39, "utc_time": 1774891300000}, {"instrument": "QQQ", "mid_signal": -1615873, "gamma_signal": -400407, "vega_signal": -111164, "option_type": "C", "stock_price": 560.25, "utc_time": 1774891305000}, {"instrument": "QQQ", "mid_signal": -1418346, "gamma_signal": 206902, "vega_signal": 389575, "option_type": "P", "stock_price": 560.25, "utc_time": 1774891305000}, {"instrument": "QQQ", "mid_signal": 832884, "gamma_signal": 150012, "vega_signal": 153810, "option_type": "C", "stock_price": 560.33, "utc_time": 1774891310000}, {"instrument": "QQQ", "mid_signal": 2530209, "gamma_signal": -1024517, "vega_signal": -208389, "option_type": "P", "stock_price": 560.33, "utc_time": 1774891310000}, {"instrument": "QQQ", "mid_signal": -2601875, "gamma_signal": -689434, "vega_signal": -717778, "option_type": "C", "stock_price": 560.33, "utc_time": 1774891315000}, {"instrument": "QQQ", "mid_signal": 861813, "gamma_signal": -253875, "vega_signal": -142054, "option_type": "P", "stock_price": 560.33, "utc_time": 1774891315000}, {"instrument": "QQQ", "mid_signal": 366733, "gamma_signal": 70303, "vega_signal": 289942, "option_type": "C", "stock_price": 560.25, "utc_time": 1774891320000}, {"instrument": "QQQ", "mid_signal": -4169084, "gamma_signal": 1282435, "vega_signal": 390208, "option_type": "P", "stock_price": 560.3, "utc_time": 1774891320000}, {"instrument": "QQQ", "mid_signal": 276998, "gamma_signal": 36236, "vega_signal": 468641, "option_type": "C", "stock_price": 560.27, "utc_time": 1774891325000}, {"instrument": "QQQ", "mid_signal": 2623345, "gamma_signal": -144198, "vega_signal": -3802897, "option_type": "P", "stock_price": 560.25, "utc_time": 1774891325000}, {"instrument": "QQQ", "mid_signal": 66241, "gamma_signal": 155769, "vega_signal": -100094, "option_type": "C", "stock_price": 560.26, "utc_time": 1774891330000}, {"instrument": "QQQ", "mid_signal": -389436, "gamma_signal": -58848, "vega_signal": 414372, "option_type": "P", "stock_price": 560.26, "utc_time": 1774891330000}, {"instrument": "QQQ", "mid_signal": 1368134, "gamma_signal": 254112, "vega_signal": 63513, "option_type": "C", "stock_price": 560.23, "utc_time": 1774891335000}, {"instrument": "QQQ", "mid_signal": -4581901, "gamma_signal": 1505825, "vega_signal": 462043, "option_type": "P", "stock_price": 560.23, "utc_time": 1774891335000}, {"instrument": "QQQ", "mid_signal": 770845, "gamma_signal": 159921, "vega_signal": 618370, "option_type": "C", "stock_price": 560.21, "utc_time": 1774891340000}, {"instrument": "QQQ", "mid_signal": -1119038, "gamma_signal": 173669, "vega_signal": 654713, "option_type": "P", "stock_price": 560.21, "utc_time": 1774891340000}, {"instrument": "QQQ", "mid_signal": 428783, "gamma_signal": 10142, "vega_signal": 99717, "option_type": "C", "stock_price": 560.34, "utc_time": 1774891345000}, {"instrument": "QQQ", "mid_signal": -240863, "gamma_signal": 164722, "vega_signal": -438137, "option_type": "P", "stock_price": 560.3, "utc_time": 1774891345000}, {"instrument": "QQQ", "mid_signal": -8401530, "gamma_signal": -1807499, "vega_signal": -378465, "option_type": "C", "stock_price": 560.29, "utc_time": 1774891350000}, {"instrument": "QQQ", "mid_signal": -265027, "gamma_signal": 163114, "vega_signal": 110530, "option_type": "P", "stock_price": 560.3, "utc_time": 1774891350000}, {"instrument": "QQQ", "mid_signal": 940519, "gamma_signal": 119247, "vega_signal": 169938, "option_type": "C", "stock_price": 560.21, "utc_time": 1774891355000}, {"instrument": "QQQ", "mid_signal": 158272, "gamma_signal": 2651, "vega_signal": -112917, "option_type": "P", "stock_price": 560.21, "utc_time": 1774891355000}, {"instrument": "QQQ", "mid_signal": 245834, "gamma_signal": 88192, "vega_signal": 223032, "option_type": "C", "stock_price": 560.2, "utc_time": 1774891360000}, {"instrument": "QQQ", "mid_signal": 1306434, "gamma_signal": -249082, "vega_signal": -204631, "option_type": "P", "stock_price": 560.2, "utc_time": 1774891360000}, {"instrument": "QQQ", "mid_signal": 3641374, "gamma_signal": 1008397, "vega_signal": 822479, "option_type": "C", "stock_price": 560.16, "utc_time": 1774891365000}, {"instrument": "QQQ", "mid_signal": -2844862, "gamma_signal": 994758, "vega_signal": 293675, "option_type": "P", "stock_price": 560.16, "utc_time": 1774891365000}, {"instrument": "QQQ", "mid_signal": 1665088, "gamma_signal": 488658, "vega_signal": 646853, "option_type": "C", "stock_price": 560.06, "utc_time": 1774891370000}, {"instrument": "QQQ", "mid_signal": 6133699, "gamma_signal": -1529147, "vega_signal": -1022205, "option_type": "P", "stock_price": 560.12, "utc_time": 1774891370000}, {"instrument": "QQQ", "mid_signal": -897383, "gamma_signal": 84734, "vega_signal": -722062, "option_type": "C", "stock_price": 560.16, "utc_time": 1774891375000}, {"instrument": "QQQ", "mid_signal": -1785953, "gamma_signal": 313712, "vega_signal": 394559, "option_type": "P", "stock_price": 560.16, "utc_time": 1774891375000}, {"instrument": "QQQ", "mid_signal": 347153, "gamma_signal": 215760, "vega_signal": 103501, "option_type": "C", "stock_price": 560.18, "utc_time": 1774891380000}, {"instrument": "QQQ", "mid_signal": -997638, "gamma_signal": 693724, "vega_signal": -588652, "option_type": "P", "stock_price": 560.18, "utc_time": 1774891380000}, {"instrument": "QQQ", "mid_signal": 46554, "gamma_signal": -11812, "vega_signal": 98364, "option_type": "C", "stock_price": 560.21, "utc_time": 1774891385000}, {"instrument": "QQQ", "mid_signal": 1064536, "gamma_signal": 121634, "vega_signal": -458469, "option_type": "P", "stock_price": 560.21, "utc_time": 1774891385000}, {"instrument": "QQQ", "mid_signal": 910531, "gamma_signal": 187605, "vega_signal": 52148, "option_type": "C", "stock_price": 560.19, "utc_time": 1774891390000}, {"instrument": "QQQ", "mid_signal": 609828, "gamma_signal": -67963, "vega_signal": 36531, "option_type": "P", "stock_price": 560.2, "utc_time": 1774891390000}, {"instrument": "QQQ", "mid_signal": 100192, "gamma_signal": 45292, "vega_signal": 53940, "option_type": "C", "stock_price": 560.23, "utc_time": 1774891395000}, {"instrument": "QQQ", "mid_signal": -282516, "gamma_signal": 194905, "vega_signal": -834322, "option_type": "P", "stock_price": 560.23, "utc_time": 1774891395000}, {"instrument": "QQQ", "mid_signal": 2055154, "gamma_signal": 996565, "vega_signal": 295005, "option_type": "C", "stock_price": 560.14, "utc_time": 1774891400000}, {"instrument": "QQQ", "mid_signal": -2513698, "gamma_signal": 554958, "vega_signal": 266022, "option_type": "P", "stock_price": 560.16, "utc_time": 1774891400000}, {"instrument": "QQQ", "mid_signal": -176575, "gamma_signal": -43687, "vega_signal": -43933, "option_type": "C", "stock_price": 560.11, "utc_time": 1774891405000}, {"instrument": "QQQ", "mid_signal": 1201731, "gamma_signal": -180866, "vega_signal": -204202, "option_type": "P", "stock_price": 560.11, "utc_time": 1774891405000}, {"instrument": "QQQ", "mid_signal": 315228, "gamma_signal": 68751, "vega_signal": 217624, "option_type": "C", "stock_price": 560.15, "utc_time": 1774891410000}, {"instrument": "QQQ", "mid_signal": 3383455, "gamma_signal": -720383, "vega_signal": -214587, "option_type": "P", "stock_price": 560.15, "utc_time": 1774891410000}, {"instrument": "QQQ", "mid_signal": -592666, "gamma_signal": -573819, "vega_signal": 1161920, "option_type": "C", "stock_price": 560.22, "utc_time": 1774891415000}, {"instrument": "QQQ", "mid_signal": 65686, "gamma_signal": 65731, "vega_signal": -826995, "option_type": "P", "stock_price": 560.22, "utc_time": 1774891415000}, {"instrument": "QQQ", "mid_signal": 41921, "gamma_signal": 40698, "vega_signal": -32304, "option_type": "C", "stock_price": 560.16, "utc_time": 1774891420000}, {"instrument": "QQQ", "mid_signal": 1592341, "gamma_signal": -387847, "vega_signal": -405960, "option_type": "P", "stock_price": 560.16, "utc_time": 1774891420000}, {"instrument": "QQQ", "mid_signal": -3266215, "gamma_signal": -458085, "vega_signal": -842284, "option_type": "C", "stock_price": 560.13, "utc_time": 1774891425000}, {"instrument": "QQQ", "mid_signal": -445424, "gamma_signal": 225734, "vega_signal": 57239, "option_type": "P", "stock_price": 560.13, "utc_time": 1774891425000}, {"instrument": "QQQ", "mid_signal": -3084027, "gamma_signal": -717803, "vega_signal": -526112, "option_type": "C", "stock_price": 560.19, "utc_time": 1774891430000}, {"instrument": "QQQ", "mid_signal": -1014750, "gamma_signal": 274585, "vega_signal": 78873, "option_type": "P", "stock_price": 560.19, "utc_time": 1774891430000}, {"instrument": "QQQ", "mid_signal": -1820318, "gamma_signal": -420546, "vega_signal": -170349, "option_type": "C", "stock_price": 560.2, "utc_time": 1774891435000}, {"instrument": "QQQ", "mid_signal": -1458009, "gamma_signal": 413171, "vega_signal": 433029, "option_type": "P", "stock_price": 560.2, "utc_time": 1774891435000}, {"instrument": "QQQ", "mid_signal": 409313, "gamma_signal": 13221, "vega_signal": 263182, "option_type": "C", "stock_price": 560.09, "utc_time": 1774891440000}, {"instrument": "QQQ", "mid_signal": -605112, "gamma_signal": 120632, "vega_signal": 282055, "option_type": "P", "stock_price": 560.1, "utc_time": 1774891440000}, {"instrument": "QQQ", "mid_signal": 86496, "gamma_signal": 78762, "vega_signal": 901925, "option_type": "C", "stock_price": 560.13, "utc_time": 1774891445000}, {"instrument": "QQQ", "mid_signal": -82306, "gamma_signal": -62355, "vega_signal": -23858, "option_type": "P", "stock_price": 560.13, "utc_time": 1774891445000}, {"instrument": "QQQ", "mid_signal": -1349926, "gamma_signal": -279977, "vega_signal": 134106, "option_type": "C", "stock_price": 560.08, "utc_time": 1774891450000}, {"instrument": "QQQ", "mid_signal": -5376753, "gamma_signal": 1422088, "vega_signal": 503654, "option_type": "P", "stock_price": 560.08, "utc_time": 1774891450000}, {"instrument": "QQQ", "mid_signal": 16764673, "gamma_signal": 3762737, "vega_signal": 1717492, "option_type": "C", "stock_price": 560.11, "utc_time": 1774891455000}, {"instrument": "QQQ", "mid_signal": -1139879, "gamma_signal": 218305, "vega_signal": 79594, "option_type": "P", "stock_price": 560.11, "utc_time": 1774891455000}, {"instrument": "QQQ", "mid_signal": -523161, "gamma_signal": 86564, "vega_signal": -275550, "option_type": "C", "stock_price": 560.12, "utc_time": 1774891460000}, {"instrument": "QQQ", "mid_signal": 535868, "gamma_signal": -418070, "vega_signal": 300561, "option_type": "P", "stock_price": 560.14, "utc_time": 1774891460000}, {"instrument": "QQQ", "mid_signal": -388760, "gamma_signal": -133058, "vega_signal": -5948, "option_type": "C", "stock_price": 560.22, "utc_time": 1774891465000}, {"instrument": "QQQ", "mid_signal": -1182940, "gamma_signal": 370378, "vega_signal": -136658, "option_type": "P", "stock_price": 560.22, "utc_time": 1774891465000}, {"instrument": "QQQ", "mid_signal": -223128, "gamma_signal": -268363, "vega_signal": 247120, "option_type": "C", "stock_price": 560.23, "utc_time": 1774891470000}, {"instrument": "QQQ", "mid_signal": -285670, "gamma_signal": 16405, "vega_signal": 129754, "option_type": "P", "stock_price": 560.23, "utc_time": 1774891470000}, {"instrument": "QQQ", "mid_signal": 736885, "gamma_signal": 238761, "vega_signal": 218795, "option_type": "C", "stock_price": 560.21, "utc_time": 1774891475000}, {"instrument": "QQQ", "mid_signal": 462959, "gamma_signal": -42962, "vega_signal": -237626, "option_type": "P", "stock_price": 560.21, "utc_time": 1774891475000}, {"instrument": "QQQ", "mid_signal": 2179734, "gamma_signal": 254956, "vega_signal": 421188, "option_type": "C", "stock_price": 560.17, "utc_time": 1774891480000}, {"instrument": "QQQ", "mid_signal": 1613463, "gamma_signal": -433073, "vega_signal": -53323, "option_type": "P", "stock_price": 560.17, "utc_time": 1774891480000}, {"instrument": "QQQ", "mid_signal": -447262, "gamma_signal": -169288, "vega_signal": -64445, "option_type": "C", "stock_price": 560.13, "utc_time": 1774891485000}, {"instrument": "QQQ", "mid_signal": -396062, "gamma_signal": 84808, "vega_signal": 30579, "option_type": "P", "stock_price": 560.13, "utc_time": 1774891485000}, {"instrument": "QQQ", "mid_signal": 1041831, "gamma_signal": 128677, "vega_signal": 514585, "option_type": "C", "stock_price": 560.14, "utc_time": 1774891490000}, {"instrument": "QQQ", "mid_signal": -7371252, "gamma_signal": 1124525, "vega_signal": 396185, "option_type": "P", "stock_price": 560.14, "utc_time": 1774891490000}, {"instrument": "QQQ", "mid_signal": -288996, "gamma_signal": -17940, "vega_signal": -109318, "option_type": "C", "stock_price": 560.23, "utc_time": 1774891495000}, {"instrument": "QQQ", "mid_signal": 1889132, "gamma_signal": -263264, "vega_signal": -269338, "option_type": "P", "stock_price": 560.23, "utc_time": 1774891495000}, {"instrument": "QQQ", "mid_signal": 699304, "gamma_signal": 185296, "vega_signal": 58867, "option_type": "C", "stock_price": 560.22, "utc_time": 1774891500000}, {"instrument": "QQQ", "mid_signal": -2351374, "gamma_signal": 915918, "vega_signal": 273439, "option_type": "P", "stock_price": 560.19, "utc_time": 1774891500000}, {"instrument": "QQQ", "mid_signal": -51593, "gamma_signal": -61828, "vega_signal": 27010, "option_type": "C", "stock_price": 560.17, "utc_time": 1774891505000}, {"instrument": "QQQ", "mid_signal": -176404, "gamma_signal": 12695, "vega_signal": 106840, "option_type": "P", "stock_price": 560.17, "utc_time": 1774891505000}, {"instrument": "QQQ", "mid_signal": 640059, "gamma_signal": -2993, "vega_signal": 306539, "option_type": "C", "stock_price": 560.12, "utc_time": 1774891510000}, {"instrument": "QQQ", "mid_signal": 175951, "gamma_signal": -35936, "vega_signal": -49822, "option_type": "P", "stock_price": 560.12, "utc_time": 1774891510000}, {"instrument": "QQQ", "mid_signal": -133532, "gamma_signal": 3188, "vega_signal": -158177, "option_type": "C", "stock_price": 560.1, "utc_time": 1774891515000}, {"instrument": "QQQ", "mid_signal": -1708502, "gamma_signal": 441812, "vega_signal": 182143, "option_type": "P", "stock_price": 560.1, "utc_time": 1774891515000}, {"instrument": "QQQ", "mid_signal": 1530717, "gamma_signal": 346726, "vega_signal": 98845, "option_type": "C", "stock_price": 560.08, "utc_time": 1774891520000}, {"instrument": "QQQ", "mid_signal": 609574, "gamma_signal": -176059, "vega_signal": -73027, "option_type": "P", "stock_price": 560.08, "utc_time": 1774891520000}, {"instrument": "QQQ", "mid_signal": 1280430, "gamma_signal": 462394, "vega_signal": 84350, "option_type": "C", "stock_price": 560.1, "utc_time": 1774891525000}, {"instrument": "QQQ", "mid_signal": -55653, "gamma_signal": 22048, "vega_signal": 8201, "option_type": "P", "stock_price": 560.1, "utc_time": 1774891525000}, {"instrument": "QQQ", "mid_signal": -19231, "gamma_signal": -3767, "vega_signal": 22902, "option_type": "C", "stock_price": 560.21, "utc_time": 1774891530000}, {"instrument": "QQQ", "mid_signal": -493505, "gamma_signal": 45913, "vega_signal": 216992, "option_type": "P", "stock_price": 560.21, "utc_time": 1774891530000}, {"instrument": "QQQ", "mid_signal": 413008, "gamma_signal": -72012, "vega_signal": 81321, "option_type": "C", "stock_price": 560.26, "utc_time": 1774891535000}, {"instrument": "QQQ", "mid_signal": -789980, "gamma_signal": 166437, "vega_signal": 154072, "option_type": "P", "stock_price": 560.26, "utc_time": 1774891535000}, {"instrument": "QQQ", "mid_signal": 3966657, "gamma_signal": 668727, "vega_signal": 537133, "option_type": "C", "stock_price": 560.25, "utc_time": 1774891540000}, {"instrument": "QQQ", "mid_signal": 609370, "gamma_signal": -390575, "vega_signal": 167673, "option_type": "P", "stock_price": 560.21, "utc_time": 1774891540000}, {"instrument": "QQQ", "mid_signal": -1793196, "gamma_signal": -661579, "vega_signal": 22909, "option_type": "C", "stock_price": 560.19, "utc_time": 1774891545000}, {"instrument": "QQQ", "mid_signal": 747779, "gamma_signal": -46443, "vega_signal": -17394, "option_type": "P", "stock_price": 560.18, "utc_time": 1774891545000}, {"instrument": "QQQ", "mid_signal": 1278443, "gamma_signal": 585554, "vega_signal": 138809, "option_type": "C", "stock_price": 560.1, "utc_time": 1774891550000}, {"instrument": "QQQ", "mid_signal": 555820, "gamma_signal": 1247, "vega_signal": -209697, "option_type": "P", "stock_price": 560.12, "utc_time": 1774891550000}, {"instrument": "QQQ", "mid_signal": 2493013, "gamma_signal": 614473, "vega_signal": 193433, "option_type": "C", "stock_price": 560.12, "utc_time": 1774891555000}, {"instrument": "QQQ", "mid_signal": 61542, "gamma_signal": -473248, "vega_signal": 268859, "option_type": "P", "stock_price": 560.12, "utc_time": 1774891555000}, {"instrument": "QQQ", "mid_signal": -431925, "gamma_signal": -103682, "vega_signal": -522301, "option_type": "C", "stock_price": 560.19, "utc_time": 1774891560000}, {"instrument": "QQQ", "mid_signal": 30878, "gamma_signal": 5203, "vega_signal": 2625, "option_type": "P", "stock_price": 560.19, "utc_time": 1774891560000}, {"instrument": "QQQ", "mid_signal": 1260295, "gamma_signal": 59224, "vega_signal": 230264, "option_type": "C", "stock_price": 560.31, "utc_time": 1774891565000}, {"instrument": "QQQ", "mid_signal": 321757, "gamma_signal": -52815, "vega_signal": -273773, "option_type": "P", "stock_price": 560.31, "utc_time": 1774891565000}, {"instrument": "QQQ", "mid_signal": 313414, "gamma_signal": -93192, "vega_signal": -218704, "option_type": "C", "stock_price": 560.28, "utc_time": 1774891570000}, {"instrument": "QQQ", "mid_signal": -1897999, "gamma_signal": 316794, "vega_signal": 522232, "option_type": "P", "stock_price": 560.28, "utc_time": 1774891570000}, {"instrument": "QQQ", "mid_signal": -1008568, "gamma_signal": -303448, "vega_signal": -103202, "option_type": "C", "stock_price": 560.31, "utc_time": 1774891575000}, {"instrument": "QQQ", "mid_signal": 1003903, "gamma_signal": -116223, "vega_signal": -202320, "option_type": "P", "stock_price": 560.27, "utc_time": 1774891575000}, {"instrument": "QQQ", "mid_signal": -123724, "gamma_signal": -182387, "vega_signal": -111750, "option_type": "C", "stock_price": 560.22, "utc_time": 1774891580000}, {"instrument": "QQQ", "mid_signal": -444166, "gamma_signal": 125843, "vega_signal": -10817, "option_type": "P", "stock_price": 560.22, "utc_time": 1774891580000}, {"instrument": "QQQ", "mid_signal": -834128, "gamma_signal": -140946, "vega_signal": -296433, "option_type": "C", "stock_price": 560.11, "utc_time": 1774891585000}, {"instrument": "QQQ", "mid_signal": 158121, "gamma_signal": -36985, "vega_signal": -44224, "option_type": "P", "stock_price": 560.11, "utc_time": 1774891585000}, {"instrument": "QQQ", "mid_signal": 6434184, "gamma_signal": 1144909, "vega_signal": 1533743, "option_type": "C", "stock_price": 560.05, "utc_time": 1774891590000}, {"instrument": "QQQ", "mid_signal": 197340, "gamma_signal": -172175, "vega_signal": -68637, "option_type": "P", "stock_price": 560.05, "utc_time": 1774891590000}, {"instrument": "QQQ", "mid_signal": 1848778, "gamma_signal": 458027, "vega_signal": -5966, "option_type": "C", "stock_price": 560.07, "utc_time": 1774891595000}, {"instrument": "QQQ", "mid_signal": -4947319, "gamma_signal": 1240734, "vega_signal": 233718, "option_type": "P", "stock_price": 560.07, "utc_time": 1774891595000}, {"instrument": "QQQ", "mid_signal": 243959, "gamma_signal": 49414, "vega_signal": -10241, "option_type": "C", "stock_price": 560.03, "utc_time": 1774891600000}, {"instrument": "QQQ", "mid_signal": 92649, "gamma_signal": -75054, "vega_signal": 613195, "option_type": "P", "stock_price": 560.03, "utc_time": 1774891600000}, {"instrument": "QQQ", "mid_signal": -307942, "gamma_signal": -127945, "vega_signal": 7525, "option_type": "C", "stock_price": 560.04, "utc_time": 1774891605000}, {"instrument": "QQQ", "mid_signal": 311675, "gamma_signal": -147377, "vega_signal": 19606, "option_type": "P", "stock_price": 560.04, "utc_time": 1774891605000}, {"instrument": "QQQ", "mid_signal": -861652, "gamma_signal": -70759, "vega_signal": -897828, "option_type": "C", "stock_price": 560.01, "utc_time": 1774891610000}, {"instrument": "QQQ", "mid_signal": -1331285, "gamma_signal": 314062, "vega_signal": 128585, "option_type": "P", "stock_price": 559.99, "utc_time": 1774891610000}, {"instrument": "QQQ", "mid_signal": -1559937, "gamma_signal": -254984, "vega_signal": -31879, "option_type": "C", "stock_price": 560.03, "utc_time": 1774891615000}, {"instrument": "QQQ", "mid_signal": 405781, "gamma_signal": -160607, "vega_signal": -25571, "option_type": "P", "stock_price": 560.06, "utc_time": 1774891615000}, {"instrument": "QQQ", "mid_signal": -475048, "gamma_signal": -178344, "vega_signal": -171216, "option_type": "C", "stock_price": 559.97, "utc_time": 1774891620000}, {"instrument": "QQQ", "mid_signal": 2272118, "gamma_signal": -451880, "vega_signal": -703938, "option_type": "P", "stock_price": 559.97, "utc_time": 1774891620000}, {"instrument": "QQQ", "mid_signal": -2773845, "gamma_signal": -697643, "vega_signal": -205672, "option_type": "C", "stock_price": 559.93, "utc_time": 1774891625000}, {"instrument": "QQQ", "mid_signal": 7616042, "gamma_signal": -1972586, "vega_signal": -798135, "option_type": "P", "stock_price": 559.96, "utc_time": 1774891625000}, {"instrument": "QQQ", "mid_signal": 389559, "gamma_signal": -255026, "vega_signal": 1127926, "option_type": "C", "stock_price": 559.95, "utc_time": 1774891630000}, {"instrument": "QQQ", "mid_signal": 2687101, "gamma_signal": -578536, "vega_signal": -88760, "option_type": "P", "stock_price": 559.95, "utc_time": 1774891630000}, {"instrument": "QQQ", "mid_signal": -592247, "gamma_signal": -139479, "vega_signal": -196921, "option_type": "C", "stock_price": 559.88, "utc_time": 1774891635000}, {"instrument": "QQQ", "mid_signal": 151667, "gamma_signal": -48160, "vega_signal": 53976, "option_type": "P", "stock_price": 559.85, "utc_time": 1774891635000}, {"instrument": "QQQ", "mid_signal": -1064703, "gamma_signal": -175924, "vega_signal": -847549, "option_type": "C", "stock_price": 559.77, "utc_time": 1774891640000}, {"instrument": "QQQ", "mid_signal": -752409, "gamma_signal": 24767, "vega_signal": 324965, "option_type": "P", "stock_price": 559.87, "utc_time": 1774891640000}, {"instrument": "QQQ", "mid_signal": -1020701, "gamma_signal": -253013, "vega_signal": 337058, "option_type": "C", "stock_price": 559.835, "utc_time": 1774891645000}, {"instrument": "QQQ", "mid_signal": 8421983, "gamma_signal": -2189376, "vega_signal": -834197, "option_type": "P", "stock_price": 559.8, "utc_time": 1774891645000}, {"instrument": "QQQ", "mid_signal": 1271210, "gamma_signal": 230705, "vega_signal": 151776, "option_type": "C", "stock_price": 559.74, "utc_time": 1774891650000}, {"instrument": "QQQ", "mid_signal": -374663, "gamma_signal": 197759, "vega_signal": -57395, "option_type": "P", "stock_price": 559.74, "utc_time": 1774891650000}, {"instrument": "QQQ", "mid_signal": 4228096, "gamma_signal": 1343761, "vega_signal": 289971, "option_type": "C", "stock_price": 559.84, "utc_time": 1774891655000}, {"instrument": "QQQ", "mid_signal": 2418192, "gamma_signal": -269849, "vega_signal": -610170, "option_type": "P", "stock_price": 559.84, "utc_time": 1774891655000}, {"instrument": "QQQ", "mid_signal": 1263969, "gamma_signal": 402368, "vega_signal": 104022, "option_type": "C", "stock_price": 559.85, "utc_time": 1774891660000}, {"instrument": "QQQ", "mid_signal": -1342833, "gamma_signal": 434669, "vega_signal": 119006, "option_type": "P", "stock_price": 559.85, "utc_time": 1774891660000}, {"instrument": "QQQ", "mid_signal": 4398328, "gamma_signal": 1106935, "vega_signal": 396747, "option_type": "C", "stock_price": 559.85, "utc_time": 1774891665000}, {"instrument": "QQQ", "mid_signal": 1987301, "gamma_signal": -609193, "vega_signal": -224214, "option_type": "P", "stock_price": 559.85, "utc_time": 1774891665000}, {"instrument": "QQQ", "mid_signal": -1292374, "gamma_signal": -641087, "vega_signal": -271126, "option_type": "C", "stock_price": 559.84, "utc_time": 1774891670000}, {"instrument": "QQQ", "mid_signal": 166500, "gamma_signal": 102540, "vega_signal": -297203, "option_type": "P", "stock_price": 559.84, "utc_time": 1774891670000}, {"instrument": "QQQ", "mid_signal": -1463073, "gamma_signal": -930059, "vega_signal": 758071, "option_type": "C", "stock_price": 559.81, "utc_time": 1774891675000}, {"instrument": "QQQ", "mid_signal": -3945929, "gamma_signal": 385527, "vega_signal": 1049191, "option_type": "P", "stock_price": 559.81, "utc_time": 1774891675000}, {"instrument": "QQQ", "mid_signal": -481749, "gamma_signal": -5521, "vega_signal": -733410, "option_type": "C", "stock_price": 559.74, "utc_time": 1774891680000}, {"instrument": "QQQ", "mid_signal": 106872, "gamma_signal": -293728, "vega_signal": 447266, "option_type": "P", "stock_price": 559.74, "utc_time": 1774891680000}, {"instrument": "QQQ", "mid_signal": -1491351, "gamma_signal": -657398, "vega_signal": -380951, "option_type": "C", "stock_price": 559.7, "utc_time": 1774891685000}, {"instrument": "QQQ", "mid_signal": -739104, "gamma_signal": 320781, "vega_signal": 85846, "option_type": "P", "stock_price": 559.7, "utc_time": 1774891685000}, {"instrument": "QQQ", "mid_signal": 4123724, "gamma_signal": 803910, "vega_signal": 1442393, "option_type": "C", "stock_price": 559.82, "utc_time": 1774891690000}, {"instrument": "QQQ", "mid_signal": -5867152, "gamma_signal": 1278519, "vega_signal": 632196, "option_type": "P", "stock_price": 559.8, "utc_time": 1774891690000}, {"instrument": "QQQ", "mid_signal": -1558955, "gamma_signal": -81740, "vega_signal": -2845442, "option_type": "C", "stock_price": 559.78, "utc_time": 1774891695000}, {"instrument": "QQQ", "mid_signal": -536366, "gamma_signal": 176411, "vega_signal": 32794, "option_type": "P", "stock_price": 559.79, "utc_time": 1774891695000}, {"instrument": "QQQ", "mid_signal": 710885, "gamma_signal": 115358, "vega_signal": 6251470, "option_type": "C", "stock_price": 559.77, "utc_time": 1774891700000}, {"instrument": "QQQ", "mid_signal": 144786, "gamma_signal": -230671, "vega_signal": 64580, "option_type": "P", "stock_price": 559.77, "utc_time": 1774891700000}, {"instrument": "QQQ", "mid_signal": -1640758, "gamma_signal": -940269, "vega_signal": -243260, "option_type": "C", "stock_price": 559.71, "utc_time": 1774891705000}, {"instrument": "QQQ", "mid_signal": 455915, "gamma_signal": -282465, "vega_signal": 282774, "option_type": "P", "stock_price": 559.71, "utc_time": 1774891705000}, {"instrument": "QQQ", "mid_signal": -1073575, "gamma_signal": -275891, "vega_signal": 113286, "option_type": "C", "stock_price": 559.88, "utc_time": 1774891710000}, {"instrument": "QQQ", "mid_signal": -1287644, "gamma_signal": 256777, "vega_signal": 688381, "option_type": "P", "stock_price": 559.88, "utc_time": 1774891710000}, {"instrument": "QQQ", "mid_signal": 779246, "gamma_signal": 12133, "vega_signal": 603055, "option_type": "C", "stock_price": 559.93, "utc_time": 1774891715000}, {"instrument": "QQQ", "mid_signal": 228717, "gamma_signal": -384629, "vega_signal": 969467, "option_type": "P", "stock_price": 559.91, "utc_time": 1774891715000}, {"instrument": "QQQ", "mid_signal": -157319, "gamma_signal": 128781, "vega_signal": -80721, "option_type": "C", "stock_price": 559.84, "utc_time": 1774891720000}, {"instrument": "QQQ", "mid_signal": 13532990, "gamma_signal": -1011743, "vega_signal": -6419223, "option_type": "P", "stock_price": 559.84, "utc_time": 1774891720000}, {"instrument": "QQQ", "mid_signal": 1678196, "gamma_signal": 540052, "vega_signal": 89547, "option_type": "C", "stock_price": 559.8, "utc_time": 1774891725000}, {"instrument": "QQQ", "mid_signal": -539119, "gamma_signal": 95130, "vega_signal": 150419, "option_type": "P", "stock_price": 559.8, "utc_time": 1774891725000}, {"instrument": "QQQ", "mid_signal": 1824029, "gamma_signal": 204165, "vega_signal": 145269, "option_type": "C", "stock_price": 559.82, "utc_time": 1774891730000}, {"instrument": "QQQ", "mid_signal": 331537, "gamma_signal": -154469, "vega_signal": -1200, "option_type": "P", "stock_price": 559.82, "utc_time": 1774891730000}, {"instrument": "QQQ", "mid_signal": 2910426, "gamma_signal": 436168, "vega_signal": 407349, "option_type": "C", "stock_price": 559.83, "utc_time": 1774891735000}, {"instrument": "QQQ", "mid_signal": 820183, "gamma_signal": -230524, "vega_signal": -195579, "option_type": "P", "stock_price": 559.83, "utc_time": 1774891735000}, {"instrument": "QQQ", "mid_signal": 2995402, "gamma_signal": 1070628, "vega_signal": 450458, "option_type": "C", "stock_price": 559.86, "utc_time": 1774891740000}, {"instrument": "QQQ", "mid_signal": -5885709, "gamma_signal": 458882, "vega_signal": 1986305, "option_type": "P", "stock_price": 559.84, "utc_time": 1774891740000}, {"instrument": "QQQ", "mid_signal": 38811, "gamma_signal": -72857, "vega_signal": 154705, "option_type": "C", "stock_price": 559.88, "utc_time": 1774891745000}, {"instrument": "QQQ", "mid_signal": 68314, "gamma_signal": 20830, "vega_signal": -177827, "option_type": "P", "stock_price": 559.83, "utc_time": 1774891745000}, {"instrument": "QQQ", "mid_signal": -562434, "gamma_signal": -95956, "vega_signal": -137789, "option_type": "C", "stock_price": 559.83, "utc_time": 1774891750000}, {"instrument": "QQQ", "mid_signal": -611823, "gamma_signal": 72212, "vega_signal": 94757, "option_type": "P", "stock_price": 559.83, "utc_time": 1774891750000}, {"instrument": "QQQ", "mid_signal": 2526959, "gamma_signal": 282967, "vega_signal": 716770, "option_type": "C", "stock_price": 559.84, "utc_time": 1774891755000}, {"instrument": "QQQ", "mid_signal": -379154, "gamma_signal": 117198, "vega_signal": -81908, "option_type": "P", "stock_price": 559.84, "utc_time": 1774891755000}, {"instrument": "QQQ", "mid_signal": 223994, "gamma_signal": 31399, "vega_signal": 30352, "option_type": "C", "stock_price": 559.82, "utc_time": 1774891760000}, {"instrument": "QQQ", "mid_signal": -1103612, "gamma_signal": -7840, "vega_signal": 253962, "option_type": "P", "stock_price": 559.8, "utc_time": 1774891760000}, {"instrument": "QQQ", "mid_signal": 258564, "gamma_signal": 232200, "vega_signal": 109309, "option_type": "C", "stock_price": 559.81, "utc_time": 1774891765000}, {"instrument": "QQQ", "mid_signal": 247475, "gamma_signal": 16366, "vega_signal": 261161, "option_type": "P", "stock_price": 559.81, "utc_time": 1774891765000}, {"instrument": "QQQ", "mid_signal": -1408971, "gamma_signal": -153742, "vega_signal": -343126, "option_type": "C", "stock_price": 559.8, "utc_time": 1774891770000}, {"instrument": "QQQ", "mid_signal": -290278, "gamma_signal": 50413, "vega_signal": 70695, "option_type": "P", "stock_price": 559.8, "utc_time": 1774891770000}, {"instrument": "QQQ", "mid_signal": -2288730, "gamma_signal": -490273, "vega_signal": -221876, "option_type": "C", "stock_price": 559.78, "utc_time": 1774891775000}, {"instrument": "QQQ", "mid_signal": 403965, "gamma_signal": -36321, "vega_signal": -114223, "option_type": "P", "stock_price": 559.78, "utc_time": 1774891775000}, {"instrument": "QQQ", "mid_signal": 615187, "gamma_signal": 286630, "vega_signal": 96701, "option_type": "C", "stock_price": 559.78, "utc_time": 1774891780000}, {"instrument": "QQQ", "mid_signal": 28216, "gamma_signal": 91391, "vega_signal": -193873, "option_type": "P", "stock_price": 559.78, "utc_time": 1774891780000}, {"instrument": "QQQ", "mid_signal": -608760, "gamma_signal": -235323, "vega_signal": 386562, "option_type": "C", "stock_price": 559.8, "utc_time": 1774891785000}, {"instrument": "QQQ", "mid_signal": -612455, "gamma_signal": 133674, "vega_signal": -1732, "option_type": "P", "stock_price": 559.8, "utc_time": 1774891785000}, {"instrument": "QQQ", "mid_signal": -1032079, "gamma_signal": -251022, "vega_signal": -94837, "option_type": "C", "stock_price": 559.76, "utc_time": 1774891790000}, {"instrument": "QQQ", "mid_signal": -333545, "gamma_signal": 25950, "vega_signal": 143483, "option_type": "P", "stock_price": 559.76, "utc_time": 1774891790000}, {"instrument": "QQQ", "mid_signal": 327057, "gamma_signal": 30401, "vega_signal": 143441, "option_type": "C", "stock_price": 559.78, "utc_time": 1774891795000}, {"instrument": "QQQ", "mid_signal": -8115786, "gamma_signal": 1001332, "vega_signal": 2589410, "option_type": "P", "stock_price": 559.78, "utc_time": 1774891795000}, {"instrument": "QQQ", "mid_signal": -2144013, "gamma_signal": -770877, "vega_signal": -416446, "option_type": "C", "stock_price": 559.74, "utc_time": 1774891800000}, {"instrument": "QQQ", "mid_signal": 1082971, "gamma_signal": -196672, "vega_signal": -148579, "option_type": "P", "stock_price": 559.71, "utc_time": 1774891800000}, {"instrument": "QQQ", "mid_signal": 8682323, "gamma_signal": 2194375, "vega_signal": 896529, "option_type": "C", "stock_price": 559.72, "utc_time": 1774891805000}, {"instrument": "QQQ", "mid_signal": 898222, "gamma_signal": -207783, "vega_signal": -90369, "option_type": "P", "stock_price": 559.72, "utc_time": 1774891805000}, {"instrument": "QQQ", "mid_signal": -1266376, "gamma_signal": -473799, "vega_signal": -165371, "option_type": "C", "stock_price": 559.73, "utc_time": 1774891810000}, {"instrument": "QQQ", "mid_signal": -2081278, "gamma_signal": 699097, "vega_signal": 161317, "option_type": "P", "stock_price": 559.73, "utc_time": 1774891810000}, {"instrument": "QQQ", "mid_signal": 2832544, "gamma_signal": 1372126, "vega_signal": 374737, "option_type": "C", "stock_price": 559.77, "utc_time": 1774891815000}, {"instrument": "QQQ", "mid_signal": -1563307, "gamma_signal": 341350, "vega_signal": 675738, "option_type": "P", "stock_price": 559.77, "utc_time": 1774891815000}, {"instrument": "QQQ", "mid_signal": 731442, "gamma_signal": 345392, "vega_signal": -52984, "option_type": "C", "stock_price": 559.7, "utc_time": 1774891820000}, {"instrument": "QQQ", "mid_signal": -880360, "gamma_signal": 25834, "vega_signal": 421209, "option_type": "P", "stock_price": 559.7, "utc_time": 1774891820000}, {"instrument": "QQQ", "mid_signal": 1356642, "gamma_signal": 371350, "vega_signal": 91419, "option_type": "C", "stock_price": 559.63, "utc_time": 1774891825000}, {"instrument": "QQQ", "mid_signal": 6427019, "gamma_signal": -638414, "vega_signal": -50292, "option_type": "P", "stock_price": 559.63, "utc_time": 1774891825000}, {"instrument": "QQQ", "mid_signal": 2192281, "gamma_signal": 333419, "vega_signal": 123836, "option_type": "C", "stock_price": 559.66, "utc_time": 1774891830000}, {"instrument": "QQQ", "mid_signal": 1372414, "gamma_signal": -452086, "vega_signal": -227153, "option_type": "P", "stock_price": 559.66, "utc_time": 1774891830000}, {"instrument": "QQQ", "mid_signal": 843995, "gamma_signal": 177087, "vega_signal": 152826, "option_type": "C", "stock_price": 559.7, "utc_time": 1774891835000}, {"instrument": "QQQ", "mid_signal": -1000302, "gamma_signal": 308481, "vega_signal": 122565, "option_type": "P", "stock_price": 559.66, "utc_time": 1774891835000}, {"instrument": "QQQ", "mid_signal": -912064, "gamma_signal": -474325, "vega_signal": -77828, "option_type": "C", "stock_price": 559.64, "utc_time": 1774891840000}, {"instrument": "QQQ", "mid_signal": -8806, "gamma_signal": -71818, "vega_signal": 66972, "option_type": "P", "stock_price": 559.66, "utc_time": 1774891840000}, {"instrument": "QQQ", "mid_signal": -3171362, "gamma_signal": -761910, "vega_signal": -605234, "option_type": "C", "stock_price": 559.65, "utc_time": 1774891845000}, {"instrument": "QQQ", "mid_signal": -757756, "gamma_signal": 263520, "vega_signal": 75902, "option_type": "P", "stock_price": 559.62, "utc_time": 1774891845000}, {"instrument": "QQQ", "mid_signal": -3617059, "gamma_signal": -725170, "vega_signal": -220176, "option_type": "C", "stock_price": 559.72, "utc_time": 1774891850000}, {"instrument": "QQQ", "mid_signal": -341860, "gamma_signal": 103550, "vega_signal": -397827, "option_type": "P", "stock_price": 559.71, "utc_time": 1774891850000}, {"instrument": "QQQ", "mid_signal": 1571254, "gamma_signal": 293844, "vega_signal": 148967, "option_type": "C", "stock_price": 559.76, "utc_time": 1774891855000}, {"instrument": "QQQ", "mid_signal": -582683, "gamma_signal": 146735, "vega_signal": 71959, "option_type": "P", "stock_price": 559.76, "utc_time": 1774891855000}, {"instrument": "QQQ", "mid_signal": 3051939, "gamma_signal": 631218, "vega_signal": 2626044, "option_type": "C", "stock_price": 559.73, "utc_time": 1774891860000}, {"instrument": "QQQ", "mid_signal": -1659305, "gamma_signal": 170427, "vega_signal": 110618, "option_type": "P", "stock_price": 559.73, "utc_time": 1774891860000}, {"instrument": "QQQ", "mid_signal": 543033, "gamma_signal": 441399, "vega_signal": 107033, "option_type": "C", "stock_price": 559.7, "utc_time": 1774891865000}, {"instrument": "QQQ", "mid_signal": 664468, "gamma_signal": -93771, "vega_signal": -159013, "option_type": "P", "stock_price": 559.7, "utc_time": 1774891865000}, {"instrument": "QQQ", "mid_signal": 38542, "gamma_signal": 120788, "vega_signal": -187918, "option_type": "C", "stock_price": 559.72, "utc_time": 1774891870000}, {"instrument": "QQQ", "mid_signal": -142148, "gamma_signal": 15783, "vega_signal": -13463, "option_type": "P", "stock_price": 559.72, "utc_time": 1774891870000}, {"instrument": "QQQ", "mid_signal": 259381, "gamma_signal": -199467, "vega_signal": 1620466, "option_type": "C", "stock_price": 559.68, "utc_time": 1774891875000}, {"instrument": "QQQ", "mid_signal": -41356, "gamma_signal": -1437, "vega_signal": -44969, "option_type": "P", "stock_price": 559.68, "utc_time": 1774891875000}, {"instrument": "QQQ", "mid_signal": -1309564, "gamma_signal": -580774, "vega_signal": -96916, "option_type": "C", "stock_price": 559.65, "utc_time": 1774891880000}, {"instrument": "QQQ", "mid_signal": 2001495, "gamma_signal": -160479, "vega_signal": -916700, "option_type": "P", "stock_price": 559.65, "utc_time": 1774891880000}, {"instrument": "QQQ", "mid_signal": 1055824, "gamma_signal": 289113, "vega_signal": 188531, "option_type": "C", "stock_price": 559.63, "utc_time": 1774891885000}, {"instrument": "QQQ", "mid_signal": 142902, "gamma_signal": 9543, "vega_signal": -49344, "option_type": "P", "stock_price": 559.63, "utc_time": 1774891885000}, {"instrument": "QQQ", "mid_signal": -882352, "gamma_signal": -102695, "vega_signal": -326368, "option_type": "C", "stock_price": 559.62, "utc_time": 1774891890000}, {"instrument": "QQQ", "mid_signal": 703397, "gamma_signal": -202231, "vega_signal": -100386, "option_type": "P", "stock_price": 559.64, "utc_time": 1774891890000}, {"instrument": "QQQ", "mid_signal": 1094141, "gamma_signal": 326572, "vega_signal": 51678, "option_type": "C", "stock_price": 559.59, "utc_time": 1774891895000}, {"instrument": "QQQ", "mid_signal": 5361376, "gamma_signal": -668586, "vega_signal": -1169659, "option_type": "P", "stock_price": 559.59, "utc_time": 1774891895000}, {"instrument": "QQQ", "mid_signal": 1803216, "gamma_signal": 531368, "vega_signal": -167250, "option_type": "C", "stock_price": 559.52, "utc_time": 1774891900000}, {"instrument": "QQQ", "mid_signal": -8821719, "gamma_signal": 1089269, "vega_signal": 4634466, "option_type": "P", "stock_price": 559.51, "utc_time": 1774891900000}, {"instrument": "QQQ", "mid_signal": -5746665, "gamma_signal": -2593753, "vega_signal": -766835, "option_type": "C", "stock_price": 559.52, "utc_time": 1774891905000}, {"instrument": "QQQ", "mid_signal": -64002, "gamma_signal": 107279, "vega_signal": 64655, "option_type": "P", "stock_price": 559.52, "utc_time": 1774891905000}, {"instrument": "QQQ", "mid_signal": -440859, "gamma_signal": -170319, "vega_signal": 12087, "option_type": "C", "stock_price": 559.53, "utc_time": 1774891910000}, {"instrument": "QQQ", "mid_signal": -226794, "gamma_signal": 229176, "vega_signal": 77646, "option_type": "P", "stock_price": 559.53, "utc_time": 1774891910000}, {"instrument": "QQQ", "mid_signal": 1679102, "gamma_signal": 576914, "vega_signal": 389803, "option_type": "C", "stock_price": 559.49, "utc_time": 1774891915000}, {"instrument": "QQQ", "mid_signal": 3269811, "gamma_signal": -727096, "vega_signal": 106412, "option_type": "P", "stock_price": 559.49, "utc_time": 1774891915000}, {"instrument": "QQQ", "mid_signal": 3522685, "gamma_signal": 716775, "vega_signal": 122362, "option_type": "C", "stock_price": 559.41, "utc_time": 1774891920000}, {"instrument": "QQQ", "mid_signal": -894534, "gamma_signal": 219258, "vega_signal": 329897, "option_type": "P", "stock_price": 559.41, "utc_time": 1774891920000}, {"instrument": "QQQ", "mid_signal": -1219451, "gamma_signal": 70885, "vega_signal": 68637, "option_type": "C", "stock_price": 559.4, "utc_time": 1774891925000}, {"instrument": "QQQ", "mid_signal": 502830, "gamma_signal": -387964, "vega_signal": -271184, "option_type": "P", "stock_price": 559.4, "utc_time": 1774891925000}, {"instrument": "QQQ", "mid_signal": 1332371, "gamma_signal": 103543, "vega_signal": 374232, "option_type": "C", "stock_price": 559.45, "utc_time": 1774891930000}, {"instrument": "QQQ", "mid_signal": -1213635, "gamma_signal": -344696, "vega_signal": 1143636, "option_type": "P", "stock_price": 559.45, "utc_time": 1774891930000}, {"instrument": "QQQ", "mid_signal": 951175, "gamma_signal": 47396, "vega_signal": 1592674, "option_type": "C", "stock_price": 559.39, "utc_time": 1774891935000}, {"instrument": "QQQ", "mid_signal": 83136, "gamma_signal": 63961, "vega_signal": -417443, "option_type": "P", "stock_price": 559.39, "utc_time": 1774891935000}, {"instrument": "QQQ", "mid_signal": 1030759, "gamma_signal": -20011, "vega_signal": 266503, "option_type": "C", "stock_price": 559.41, "utc_time": 1774891940000}, {"instrument": "QQQ", "mid_signal": -3668604, "gamma_signal": 972126, "vega_signal": 293874, "option_type": "P", "stock_price": 559.41, "utc_time": 1774891940000}, {"instrument": "QQQ", "mid_signal": 302744, "gamma_signal": 91878, "vega_signal": 18190, "option_type": "C", "stock_price": 559.36, "utc_time": 1774891945000}, {"instrument": "QQQ", "mid_signal": 1845729, "gamma_signal": -573151, "vega_signal": -290181, "option_type": "P", "stock_price": 559.36, "utc_time": 1774891945000}, {"instrument": "QQQ", "mid_signal": 60568, "gamma_signal": -2226, "vega_signal": -149711, "option_type": "C", "stock_price": 559.29, "utc_time": 1774891950000}, {"instrument": "QQQ", "mid_signal": -2049663, "gamma_signal": 380222, "vega_signal": 896578, "option_type": "P", "stock_price": 559.29, "utc_time": 1774891950000}, {"instrument": "QQQ", "mid_signal": 1572231, "gamma_signal": 408372, "vega_signal": 94716, "option_type": "C", "stock_price": 559.19, "utc_time": 1774891955000}, {"instrument": "QQQ", "mid_signal": 2187359, "gamma_signal": -452974, "vega_signal": -54210, "option_type": "P", "stock_price": 559.19, "utc_time": 1774891955000}, {"instrument": "QQQ", "mid_signal": 3388665, "gamma_signal": 549067, "vega_signal": 252131, "option_type": "C", "stock_price": 559.24, "utc_time": 1774891960000}, {"instrument": "QQQ", "mid_signal": 2659091, "gamma_signal": -49207, "vega_signal": -3772955, "option_type": "P", "stock_price": 559.24, "utc_time": 1774891960000}, {"instrument": "QQQ", "mid_signal": 1978816, "gamma_signal": 533969, "vega_signal": 466467, "option_type": "C", "stock_price": 559.34, "utc_time": 1774891965000}, {"instrument": "QQQ", "mid_signal": 3054352, "gamma_signal": -898361, "vega_signal": -44469, "option_type": "P", "stock_price": 559.34, "utc_time": 1774891965000}, {"instrument": "QQQ", "mid_signal": -872808, "gamma_signal": 239848, "vega_signal": -240530, "option_type": "C", "stock_price": 559.35, "utc_time": 1774891970000}, {"instrument": "QQQ", "mid_signal": -31800, "gamma_signal": 89068, "vega_signal": 26277, "option_type": "P", "stock_price": 559.35, "utc_time": 1774891970000}, {"instrument": "QQQ", "mid_signal": 1414143, "gamma_signal": 138528, "vega_signal": 1628841, "option_type": "C", "stock_price": 559.3, "utc_time": 1774891975000}, {"instrument": "QQQ", "mid_signal": -165883, "gamma_signal": -30820, "vega_signal": 135337, "option_type": "P", "stock_price": 559.3, "utc_time": 1774891975000}, {"instrument": "QQQ", "mid_signal": 1457587, "gamma_signal": 323317, "vega_signal": -494883, "option_type": "C", "stock_price": 559.24, "utc_time": 1774891980000}, {"instrument": "QQQ", "mid_signal": -10033764, "gamma_signal": 1225687, "vega_signal": 317988, "option_type": "P", "stock_price": 559.24, "utc_time": 1774891980000}, {"instrument": "QQQ", "mid_signal": -1542665, "gamma_signal": -517423, "vega_signal": -135902, "option_type": "C", "stock_price": 559.25, "utc_time": 1774891985000}, {"instrument": "QQQ", "mid_signal": 244506, "gamma_signal": -61470, "vega_signal": 28806, "option_type": "P", "stock_price": 559.25, "utc_time": 1774891985000}, {"instrument": "QQQ", "mid_signal": -389727, "gamma_signal": -63380, "vega_signal": -19854, "option_type": "C", "stock_price": 559.3, "utc_time": 1774891990000}, {"instrument": "QQQ", "mid_signal": 1572982, "gamma_signal": -86703, "vega_signal": -359961, "option_type": "P", "stock_price": 559.26, "utc_time": 1774891990000}, {"instrument": "QQQ", "mid_signal": -2132061, "gamma_signal": -600205, "vega_signal": 184312, "option_type": "C", "stock_price": 559.34, "utc_time": 1774891995000}, {"instrument": "QQQ", "mid_signal": -625666, "gamma_signal": 175650, "vega_signal": -91816, "option_type": "P", "stock_price": 559.34, "utc_time": 1774891995000}, {"instrument": "QQQ", "mid_signal": -847191, "gamma_signal": -236090, "vega_signal": -785072, "option_type": "C", "stock_price": 559.35, "utc_time": 1774892000000}, {"instrument": "QQQ", "mid_signal": -6173668, "gamma_signal": 1161101, "vega_signal": 1208453, "option_type": "P", "stock_price": 559.35, "utc_time": 1774892000000}, {"instrument": "QQQ", "mid_signal": 3368477, "gamma_signal": 589750, "vega_signal": 837224, "option_type": "C", "stock_price": 559.37, "utc_time": 1774892005000}, {"instrument": "QQQ", "mid_signal": 3705720, "gamma_signal": 99624, "vega_signal": 122712, "option_type": "P", "stock_price": 559.37, "utc_time": 1774892005000}, {"instrument": "QQQ", "mid_signal": -1077684, "gamma_signal": -566070, "vega_signal": -112313, "option_type": "C", "stock_price": 559.37, "utc_time": 1774892010000}, {"instrument": "QQQ", "mid_signal": 744867, "gamma_signal": 9303, "vega_signal": -437693, "option_type": "P", "stock_price": 559.37, "utc_time": 1774892010000}, {"instrument": "QQQ", "mid_signal": -1728052, "gamma_signal": -1131317, "vega_signal": -366756, "option_type": "C", "stock_price": 559.34, "utc_time": 1774892015000}, {"instrument": "QQQ", "mid_signal": 222392, "gamma_signal": -16373, "vega_signal": -38231, "option_type": "P", "stock_price": 559.34, "utc_time": 1774892015000}, {"instrument": "QQQ", "mid_signal": 53738, "gamma_signal": -15648, "vega_signal": 39071, "option_type": "C", "stock_price": 559.33, "utc_time": 1774892020000}, {"instrument": "QQQ", "mid_signal": 748213, "gamma_signal": -129899, "vega_signal": -29455, "option_type": "P", "stock_price": 559.33, "utc_time": 1774892020000}, {"instrument": "QQQ", "mid_signal": 490697, "gamma_signal": 122518, "vega_signal": 137766, "option_type": "C", "stock_price": 559.27, "utc_time": 1774892025000}, {"instrument": "QQQ", "mid_signal": 723134, "gamma_signal": -9318, "vega_signal": -210748, "option_type": "P", "stock_price": 559.27, "utc_time": 1774892025000}, {"instrument": "QQQ", "mid_signal": 549796, "gamma_signal": 295056, "vega_signal": 239140, "option_type": "C", "stock_price": 559.26, "utc_time": 1774892030000}, {"instrument": "QQQ", "mid_signal": 40521, "gamma_signal": -71652, "vega_signal": 7537, "option_type": "P", "stock_price": 559.26, "utc_time": 1774892030000}, {"instrument": "QQQ", "mid_signal": -1006845, "gamma_signal": -594711, "vega_signal": 466847, "option_type": "C", "stock_price": 559.24, "utc_time": 1774892035000}, {"instrument": "QQQ", "mid_signal": 1185704, "gamma_signal": -236888, "vega_signal": 251434, "option_type": "P", "stock_price": 559.24, "utc_time": 1774892035000}, {"instrument": "QQQ", "mid_signal": -224065, "gamma_signal": -60557, "vega_signal": 7950, "option_type": "C", "stock_price": 559.24, "utc_time": 1774892040000}, {"instrument": "QQQ", "mid_signal": -8122126, "gamma_signal": 3295041, "vega_signal": 1207988, "option_type": "P", "stock_price": 559.24, "utc_time": 1774892040000}, {"instrument": "QQQ", "mid_signal": -2650009, "gamma_signal": -663585, "vega_signal": -450119, "option_type": "C", "stock_price": 559.24, "utc_time": 1774892045000}, {"instrument": "QQQ", "mid_signal": 2609428, "gamma_signal": -540881, "vega_signal": -800264, "option_type": "P", "stock_price": 559.28, "utc_time": 1774892045000}, {"instrument": "QQQ", "mid_signal": 54273, "gamma_signal": -3818, "vega_signal": 41941, "option_type": "C", "stock_price": 559.28, "utc_time": 1774892050000}, {"instrument": "QQQ", "mid_signal": 4014255, "gamma_signal": -1072440, "vega_signal": -159405, "option_type": "P", "stock_price": 559.28, "utc_time": 1774892050000}, {"instrument": "QQQ", "mid_signal": 911325, "gamma_signal": 347898, "vega_signal": 184424, "option_type": "C", "stock_price": 559.31, "utc_time": 1774892055000}, {"instrument": "QQQ", "mid_signal": -842150, "gamma_signal": 125642, "vega_signal": 33925, "option_type": "P", "stock_price": 559.26, "utc_time": 1774892055000}, {"instrument": "QQQ", "mid_signal": -1663766, "gamma_signal": -64193, "vega_signal": -51057, "option_type": "C", "stock_price": 559.33, "utc_time": 1774892060000}, {"instrument": "QQQ", "mid_signal": -206141, "gamma_signal": 54565, "vega_signal": -22112, "option_type": "P", "stock_price": 559.33, "utc_time": 1774892060000}, {"instrument": "QQQ", "mid_signal": 436830, "gamma_signal": -367, "vega_signal": 820241, "option_type": "C", "stock_price": 559.28, "utc_time": 1774892065000}, {"instrument": "QQQ", "mid_signal": -497775, "gamma_signal": -24593, "vega_signal": 225877, "option_type": "P", "stock_price": 559.28, "utc_time": 1774892065000}, {"instrument": "QQQ", "mid_signal": -1212116, "gamma_signal": -11549, "vega_signal": 247740, "option_type": "C", "stock_price": 559.29, "utc_time": 1774892070000}, {"instrument": "QQQ", "mid_signal": 436227, "gamma_signal": -50966, "vega_signal": -437255, "option_type": "P", "stock_price": 559.29, "utc_time": 1774892070000}, {"instrument": "QQQ", "mid_signal": -561049, "gamma_signal": -166804, "vega_signal": -46913, "option_type": "C", "stock_price": 559.27, "utc_time": 1774892075000}, {"instrument": "QQQ", "mid_signal": -260916, "gamma_signal": 93358, "vega_signal": 20473, "option_type": "P", "stock_price": 559.26, "utc_time": 1774892075000}, {"instrument": "QQQ", "mid_signal": 202896, "gamma_signal": 65752, "vega_signal": -283763, "option_type": "C", "stock_price": 559.23, "utc_time": 1774892080000}, {"instrument": "QQQ", "mid_signal": 1292393, "gamma_signal": -299324, "vega_signal": -176521, "option_type": "P", "stock_price": 559.235, "utc_time": 1774892080000}, {"instrument": "QQQ", "mid_signal": 98849, "gamma_signal": -98369, "vega_signal": 474828, "option_type": "C", "stock_price": 559.26, "utc_time": 1774892085000}, {"instrument": "QQQ", "mid_signal": 471939, "gamma_signal": -236783, "vega_signal": 110662, "option_type": "P", "stock_price": 559.26, "utc_time": 1774892085000}, {"instrument": "QQQ", "mid_signal": -1661266, "gamma_signal": -383243, "vega_signal": -144075, "option_type": "C", "stock_price": 559.23, "utc_time": 1774892090000}, {"instrument": "QQQ", "mid_signal": 1516223, "gamma_signal": -247665, "vega_signal": -345776, "option_type": "P", "stock_price": 559.23, "utc_time": 1774892090000}, {"instrument": "QQQ", "mid_signal": -1028606, "gamma_signal": -38889, "vega_signal": -949306, "option_type": "C", "stock_price": 559.3, "utc_time": 1774892095000}, {"instrument": "QQQ", "mid_signal": 441607, "gamma_signal": -34234, "vega_signal": 13102, "option_type": "P", "stock_price": 559.3, "utc_time": 1774892095000}, {"instrument": "QQQ", "mid_signal": 26286, "gamma_signal": -25533, "vega_signal": 39204, "option_type": "C", "stock_price": 559.38, "utc_time": 1774892100000}, {"instrument": "QQQ", "mid_signal": -1208601, "gamma_signal": 210285, "vega_signal": 325667, "option_type": "P", "stock_price": 559.38, "utc_time": 1774892100000}, {"instrument": "QQQ", "mid_signal": 1910134, "gamma_signal": 586342, "vega_signal": 634219, "option_type": "C", "stock_price": 559.27, "utc_time": 1774892105000}, {"instrument": "QQQ", "mid_signal": 1862825, "gamma_signal": -577534, "vega_signal": -100644, "option_type": "P", "stock_price": 559.27, "utc_time": 1774892105000}, {"instrument": "QQQ", "mid_signal": 137155, "gamma_signal": 2149, "vega_signal": 288267, "option_type": "C", "stock_price": 559.335, "utc_time": 1774892110000}, {"instrument": "QQQ", "mid_signal": 2219366, "gamma_signal": -709202, "vega_signal": -287007, "option_type": "P", "stock_price": 559.335, "utc_time": 1774892110000}, {"instrument": "QQQ", "mid_signal": -706453, "gamma_signal": -252630, "vega_signal": -341729, "option_type": "C", "stock_price": 559.23, "utc_time": 1774892115000}, {"instrument": "QQQ", "mid_signal": -641822, "gamma_signal": 379660, "vega_signal": -887577, "option_type": "P", "stock_price": 559.27, "utc_time": 1774892115000}, {"instrument": "QQQ", "mid_signal": 637341, "gamma_signal": 25379, "vega_signal": 266077, "option_type": "C", "stock_price": 559.17, "utc_time": 1774892120000}, {"instrument": "QQQ", "mid_signal": 71798, "gamma_signal": 20546, "vega_signal": -270014, "option_type": "P", "stock_price": 559.18, "utc_time": 1774892120000}, {"instrument": "QQQ", "mid_signal": 243200, "gamma_signal": 34419, "vega_signal": 42045, "option_type": "C", "stock_price": 559.13, "utc_time": 1774892125000}, {"instrument": "QQQ", "mid_signal": -1996048, "gamma_signal": 517662, "vega_signal": 87785, "option_type": "P", "stock_price": 559.13, "utc_time": 1774892125000}, {"instrument": "QQQ", "mid_signal": -2216412, "gamma_signal": -683512, "vega_signal": -116471, "option_type": "C", "stock_price": 559.19, "utc_time": 1774892130000}, {"instrument": "QQQ", "mid_signal": 1822503, "gamma_signal": -567046, "vega_signal": -184123, "option_type": "P", "stock_price": 559.19, "utc_time": 1774892130000}, {"instrument": "QQQ", "mid_signal": 83850, "gamma_signal": -32877, "vega_signal": 91219, "option_type": "C", "stock_price": 559.19, "utc_time": 1774892135000}, {"instrument": "QQQ", "mid_signal": 571022, "gamma_signal": -40420, "vega_signal": -239246, "option_type": "P", "stock_price": 559.255, "utc_time": 1774892135000}, {"instrument": "QQQ", "mid_signal": 1395698, "gamma_signal": 68939, "vega_signal": 1146344, "option_type": "C", "stock_price": 559.2, "utc_time": 1774892140000}, {"instrument": "QQQ", "mid_signal": 176137, "gamma_signal": -75226, "vega_signal": 99574, "option_type": "P", "stock_price": 559.2, "utc_time": 1774892140000}, {"instrument": "QQQ", "mid_signal": -75802, "gamma_signal": -15512, "vega_signal": -22700, "option_type": "C", "stock_price": 559.2, "utc_time": 1774892145000}, {"instrument": "QQQ", "mid_signal": -140069, "gamma_signal": 28917, "vega_signal": 15545, "option_type": "P", "stock_price": 559.25, "utc_time": 1774892145000}, {"instrument": "QQQ", "mid_signal": 1042852, "gamma_signal": 76700, "vega_signal": 263981, "option_type": "C", "stock_price": 559.24, "utc_time": 1774892150000}, {"instrument": "QQQ", "mid_signal": 3305172, "gamma_signal": -757844, "vega_signal": -284779, "option_type": "P", "stock_price": 559.24, "utc_time": 1774892150000}, {"instrument": "QQQ", "mid_signal": -838752, "gamma_signal": -107146, "vega_signal": 1988, "option_type": "C", "stock_price": 559.23, "utc_time": 1774892155000}, {"instrument": "QQQ", "mid_signal": 767149, "gamma_signal": -163269, "vega_signal": -184204, "option_type": "P", "stock_price": 559.23, "utc_time": 1774892155000}, {"instrument": "QQQ", "mid_signal": 238608, "gamma_signal": 88646, "vega_signal": 38580, "option_type": "C", "stock_price": 559.41, "utc_time": 1774892160000}, {"instrument": "QQQ", "mid_signal": -2003325, "gamma_signal": 509781, "vega_signal": 437632, "option_type": "P", "stock_price": 559.4, "utc_time": 1774892160000}, {"instrument": "QQQ", "mid_signal": 2336976, "gamma_signal": 389380, "vega_signal": -17940, "option_type": "C", "stock_price": 559.49, "utc_time": 1774892165000}, {"instrument": "QQQ", "mid_signal": 518544, "gamma_signal": -213011, "vega_signal": 1439958, "option_type": "P", "stock_price": 559.49, "utc_time": 1774892165000}, {"instrument": "QQQ", "mid_signal": -2585686, "gamma_signal": -839529, "vega_signal": 73857, "option_type": "C", "stock_price": 559.69, "utc_time": 1774892170000}, {"instrument": "QQQ", "mid_signal": -4073985, "gamma_signal": 1452103, "vega_signal": 628511, "option_type": "P", "stock_price": 559.68, "utc_time": 1774892170000}, {"instrument": "QQQ", "mid_signal": 4464037, "gamma_signal": 1045001, "vega_signal": 800671, "option_type": "C", "stock_price": 559.69, "utc_time": 1774892175000}, {"instrument": "QQQ", "mid_signal": 3000025, "gamma_signal": 450739, "vega_signal": -2041649, "option_type": "P", "stock_price": 559.69, "utc_time": 1774892175000}, {"instrument": "QQQ", "mid_signal": 5998200, "gamma_signal": 1722105, "vega_signal": 426564, "option_type": "C", "stock_price": 559.74, "utc_time": 1774892180000}, {"instrument": "QQQ", "mid_signal": -1784196, "gamma_signal": 421510, "vega_signal": 627386, "option_type": "P", "stock_price": 559.74, "utc_time": 1774892180000}, {"instrument": "QQQ", "mid_signal": -3900338, "gamma_signal": -677141, "vega_signal": -884832, "option_type": "C", "stock_price": 559.67, "utc_time": 1774892185000}, {"instrument": "QQQ", "mid_signal": 1409323, "gamma_signal": -57509, "vega_signal": -510245, "option_type": "P", "stock_price": 559.67, "utc_time": 1774892185000}, {"instrument": "QQQ", "mid_signal": -1250298, "gamma_signal": -257333, "vega_signal": -323890, "option_type": "C", "stock_price": 559.72, "utc_time": 1774892190000}, {"instrument": "QQQ", "mid_signal": 335175, "gamma_signal": -155756, "vega_signal": 60179, "option_type": "P", "stock_price": 559.72, "utc_time": 1774892190000}, {"instrument": "QQQ", "mid_signal": 889676, "gamma_signal": 169161, "vega_signal": 552337, "option_type": "C", "stock_price": 559.77, "utc_time": 1774892195000}, {"instrument": "QQQ", "mid_signal": 3024547, "gamma_signal": -306733, "vega_signal": -574169, "option_type": "P", "stock_price": 559.75, "utc_time": 1774892195000}, {"instrument": "QQQ", "mid_signal": -1110535, "gamma_signal": -105377, "vega_signal": -404914, "option_type": "C", "stock_price": 559.82, "utc_time": 1774892200000}, {"instrument": "QQQ", "mid_signal": 655384, "gamma_signal": -430400, "vega_signal": 3928, "option_type": "P", "stock_price": 559.82, "utc_time": 1774892200000}, {"instrument": "QQQ", "mid_signal": -199190, "gamma_signal": 174266, "vega_signal": -757378, "option_type": "C", "stock_price": 559.65, "utc_time": 1774892205000}, {"instrument": "QQQ", "mid_signal": 2814989, "gamma_signal": -548764, "vega_signal": -748097, "option_type": "P", "stock_price": 559.65, "utc_time": 1774892205000}, {"instrument": "QQQ", "mid_signal": 2643178, "gamma_signal": 1259513, "vega_signal": 380802, "option_type": "C", "stock_price": 559.71, "utc_time": 1774892210000}, {"instrument": "QQQ", "mid_signal": 531391, "gamma_signal": -76466, "vega_signal": -180383, "option_type": "P", "stock_price": 559.7, "utc_time": 1774892210000}, {"instrument": "QQQ", "mid_signal": -1562990, "gamma_signal": -255431, "vega_signal": -270249, "option_type": "C", "stock_price": 559.73, "utc_time": 1774892215000}, {"instrument": "QQQ", "mid_signal": -734163, "gamma_signal": 1281, "vega_signal": 213483, "option_type": "P", "stock_price": 559.76, "utc_time": 1774892215000}, {"instrument": "QQQ", "mid_signal": -174130, "gamma_signal": -57131, "vega_signal": 14290, "option_type": "C", "stock_price": 559.86, "utc_time": 1774892220000}, {"instrument": "QQQ", "mid_signal": -2883728, "gamma_signal": 496004, "vega_signal": 358824, "option_type": "P", "stock_price": 559.86, "utc_time": 1774892220000}, {"instrument": "QQQ", "mid_signal": -673588, "gamma_signal": -154527, "vega_signal": -181598, "option_type": "C", "stock_price": 559.8, "utc_time": 1774892225000}, {"instrument": "QQQ", "mid_signal": 5440728, "gamma_signal": -629921, "vega_signal": -125126, "option_type": "P", "stock_price": 559.8, "utc_time": 1774892225000}, {"instrument": "QQQ", "mid_signal": 1606055, "gamma_signal": 424628, "vega_signal": 1284601, "option_type": "C", "stock_price": 559.76, "utc_time": 1774892230000}, {"instrument": "QQQ", "mid_signal": 9507199, "gamma_signal": -719251, "vega_signal": -210840, "option_type": "P", "stock_price": 559.76, "utc_time": 1774892230000}, {"instrument": "QQQ", "mid_signal": -1791544, "gamma_signal": -345710, "vega_signal": -589527, "option_type": "C", "stock_price": 559.72, "utc_time": 1774892235000}, {"instrument": "QQQ", "mid_signal": -735597, "gamma_signal": 67609, "vega_signal": 226991, "option_type": "P", "stock_price": 559.72, "utc_time": 1774892235000}, {"instrument": "QQQ", "mid_signal": -5353293, "gamma_signal": -663561, "vega_signal": -1542659, "option_type": "C", "stock_price": 559.78, "utc_time": 1774892240000}, {"instrument": "QQQ", "mid_signal": 3831098, "gamma_signal": -701004, "vega_signal": -505763, "option_type": "P", "stock_price": 559.78, "utc_time": 1774892240000}, {"instrument": "QQQ", "mid_signal": -1484967, "gamma_signal": -204774, "vega_signal": 86584, "option_type": "C", "stock_price": 559.72, "utc_time": 1774892245000}, {"instrument": "QQQ", "mid_signal": -1062244, "gamma_signal": 229809, "vega_signal": -175297, "option_type": "P", "stock_price": 559.72, "utc_time": 1774892245000}, {"instrument": "QQQ", "mid_signal": 266193, "gamma_signal": 16993, "vega_signal": 98929, "option_type": "C", "stock_price": 559.73, "utc_time": 1774892250000}, {"instrument": "QQQ", "mid_signal": -335955, "gamma_signal": 38031, "vega_signal": -65719, "option_type": "P", "stock_price": 559.73, "utc_time": 1774892250000}, {"instrument": "QQQ", "mid_signal": -535476, "gamma_signal": -63353, "vega_signal": -145201, "option_type": "C", "stock_price": 559.57, "utc_time": 1774892255000}, {"instrument": "QQQ", "mid_signal": -99828, "gamma_signal": 111360, "vega_signal": 37100, "option_type": "P", "stock_price": 559.57, "utc_time": 1774892255000}, {"instrument": "QQQ", "mid_signal": -257021, "gamma_signal": -76656, "vega_signal": -166132, "option_type": "C", "stock_price": 559.59, "utc_time": 1774892260000}, {"instrument": "QQQ", "mid_signal": -1020968, "gamma_signal": 1279933, "vega_signal": 104311, "option_type": "P", "stock_price": 559.59, "utc_time": 1774892260000}, {"instrument": "QQQ", "mid_signal": -1114474, "gamma_signal": -636865, "vega_signal": 211526, "option_type": "C", "stock_price": 559.48, "utc_time": 1774892265000}, {"instrument": "QQQ", "mid_signal": 306173, "gamma_signal": -15575, "vega_signal": -271552, "option_type": "P", "stock_price": 559.48, "utc_time": 1774892265000}, {"instrument": "QQQ", "mid_signal": -88061, "gamma_signal": -353703, "vega_signal": 635905, "option_type": "C", "stock_price": 559.51, "utc_time": 1774892270000}, {"instrument": "QQQ", "mid_signal": 8287547, "gamma_signal": -1736906, "vega_signal": -1295230, "option_type": "P", "stock_price": 559.47, "utc_time": 1774892270000}, {"instrument": "QQQ", "mid_signal": -404860, "gamma_signal": -75555, "vega_signal": -236226, "option_type": "C", "stock_price": 559.54, "utc_time": 1774892275000}, {"instrument": "QQQ", "mid_signal": -2940400, "gamma_signal": 349785, "vega_signal": 638467, "option_type": "P", "stock_price": 559.54, "utc_time": 1774892275000}, {"instrument": "QQQ", "mid_signal": 145540, "gamma_signal": -171613, "vega_signal": 1557108, "option_type": "C", "stock_price": 559.68, "utc_time": 1774892280000}, {"instrument": "QQQ", "mid_signal": -322578, "gamma_signal": 110580, "vega_signal": 5416, "option_type": "P", "stock_price": 559.63, "utc_time": 1774892280000}, {"instrument": "QQQ", "mid_signal": -277213, "gamma_signal": -87675, "vega_signal": 3107, "option_type": "C", "stock_price": 559.66, "utc_time": 1774892285000}, {"instrument": "QQQ", "mid_signal": -230058, "gamma_signal": 10427, "vega_signal": 27028, "option_type": "P", "stock_price": 559.66, "utc_time": 1774892285000}, {"instrument": "QQQ", "mid_signal": -195960, "gamma_signal": -81233, "vega_signal": 675718, "option_type": "C", "stock_price": 559.66, "utc_time": 1774892290000}, {"instrument": "QQQ", "mid_signal": 116874, "gamma_signal": -4715, "vega_signal": 4907, "option_type": "P", "stock_price": 559.66, "utc_time": 1774892290000}, {"instrument": "QQQ", "mid_signal": 11666, "gamma_signal": 10854, "vega_signal": 127850, "option_type": "C", "stock_price": 559.7, "utc_time": 1774892295000}, {"instrument": "QQQ", "mid_signal": 1445650, "gamma_signal": -228616, "vega_signal": -329304, "option_type": "P", "stock_price": 559.7, "utc_time": 1774892295000}, {"instrument": "QQQ", "mid_signal": -502098, "gamma_signal": -256892, "vega_signal": 103357, "option_type": "C", "stock_price": 559.63, "utc_time": 1774892300000}, {"instrument": "QQQ", "mid_signal": 2731205, "gamma_signal": -736286, "vega_signal": -262993, "option_type": "P", "stock_price": 559.63, "utc_time": 1774892300000}, {"instrument": "QQQ", "mid_signal": -509044, "gamma_signal": -123826, "vega_signal": -85826, "option_type": "C", "stock_price": 559.65, "utc_time": 1774892305000}, {"instrument": "QQQ", "mid_signal": 76309, "gamma_signal": -21442, "vega_signal": -58714, "option_type": "P", "stock_price": 559.64, "utc_time": 1774892305000}, {"instrument": "QQQ", "mid_signal": -633539, "gamma_signal": -169791, "vega_signal": 4615, "option_type": "C", "stock_price": 559.59, "utc_time": 1774892310000}, {"instrument": "QQQ", "mid_signal": -78894, "gamma_signal": 46959, "vega_signal": -184523, "option_type": "P", "stock_price": 559.59, "utc_time": 1774892310000}, {"instrument": "QQQ", "mid_signal": -176779, "gamma_signal": -39091, "vega_signal": 139912, "option_type": "C", "stock_price": 559.61, "utc_time": 1774892315000}, {"instrument": "QQQ", "mid_signal": -458269, "gamma_signal": 483463, "vega_signal": -22797, "option_type": "P", "stock_price": 559.61, "utc_time": 1774892315000}, {"instrument": "QQQ", "mid_signal": 553061, "gamma_signal": 64809, "vega_signal": 541022, "option_type": "C", "stock_price": 559.56, "utc_time": 1774892320000}, {"instrument": "QQQ", "mid_signal": 497111, "gamma_signal": -128774, "vega_signal": -388768, "option_type": "P", "stock_price": 559.525, "utc_time": 1774892320000}, {"instrument": "QQQ", "mid_signal": -1149012, "gamma_signal": 162212, "vega_signal": -633573, "option_type": "C", "stock_price": 559.5, "utc_time": 1774892325000}, {"instrument": "QQQ", "mid_signal": 660246, "gamma_signal": -118778, "vega_signal": 120836, "option_type": "P", "stock_price": 559.5, "utc_time": 1774892325000}, {"instrument": "QQQ", "mid_signal": 510091, "gamma_signal": 298838, "vega_signal": 64958, "option_type": "C", "stock_price": 559.54, "utc_time": 1774892330000}, {"instrument": "QQQ", "mid_signal": 443409, "gamma_signal": -176290, "vega_signal": 81512, "option_type": "P", "stock_price": 559.54, "utc_time": 1774892330000}, {"instrument": "QQQ", "mid_signal": -394778, "gamma_signal": -114167, "vega_signal": -212630, "option_type": "C", "stock_price": 559.55, "utc_time": 1774892335000}, {"instrument": "QQQ", "mid_signal": 183465, "gamma_signal": -27602, "vega_signal": 26310, "option_type": "P", "stock_price": 559.55, "utc_time": 1774892335000}, {"instrument": "QQQ", "mid_signal": 1857809, "gamma_signal": 290872, "vega_signal": 1509796, "option_type": "C", "stock_price": 559.58, "utc_time": 1774892340000}, {"instrument": "QQQ", "mid_signal": 1210282, "gamma_signal": -66619, "vega_signal": -139034, "option_type": "P", "stock_price": 559.58, "utc_time": 1774892340000}, {"instrument": "QQQ", "mid_signal": -2912894, "gamma_signal": -1073706, "vega_signal": -365688, "option_type": "C", "stock_price": 559.66, "utc_time": 1774892345000}, {"instrument": "QQQ", "mid_signal": 1043079, "gamma_signal": -450178, "vega_signal": -82515, "option_type": "P", "stock_price": 559.66, "utc_time": 1774892345000}, {"instrument": "QQQ", "mid_signal": -23614, "gamma_signal": -552424, "vega_signal": 481150, "option_type": "C", "stock_price": 559.77, "utc_time": 1774892350000}, {"instrument": "QQQ", "mid_signal": 1165162, "gamma_signal": -246803, "vega_signal": -124210, "option_type": "P", "stock_price": 559.77, "utc_time": 1774892350000}, {"instrument": "QQQ", "mid_signal": 808207, "gamma_signal": -86463, "vega_signal": 368254, "option_type": "C", "stock_price": 559.89, "utc_time": 1774892355000}, {"instrument": "QQQ", "mid_signal": 739217, "gamma_signal": -56060, "vega_signal": -142075, "option_type": "P", "stock_price": 559.89, "utc_time": 1774892355000}, {"instrument": "QQQ", "mid_signal": -4615490, "gamma_signal": -1614615, "vega_signal": 87289, "option_type": "C", "stock_price": 559.97, "utc_time": 1774892360000}, {"instrument": "QQQ", "mid_signal": 460525, "gamma_signal": 92388, "vega_signal": -31650, "option_type": "P", "stock_price": 559.97, "utc_time": 1774892360000}, {"instrument": "QQQ", "mid_signal": 2942894, "gamma_signal": 701579, "vega_signal": 248998, "option_type": "C", "stock_price": 559.93, "utc_time": 1774892365000}, {"instrument": "QQQ", "mid_signal": -947751, "gamma_signal": 334763, "vega_signal": 218391, "option_type": "P", "stock_price": 559.93, "utc_time": 1774892365000}, {"instrument": "QQQ", "mid_signal": 432818, "gamma_signal": 399172, "vega_signal": -220363, "option_type": "C", "stock_price": 560.02, "utc_time": 1774892370000}, {"instrument": "QQQ", "mid_signal": 180478, "gamma_signal": 43702, "vega_signal": 28136, "option_type": "P", "stock_price": 560, "utc_time": 1774892370000}, {"instrument": "QQQ", "mid_signal": 657911, "gamma_signal": 179884, "vega_signal": -186362, "option_type": "C", "stock_price": 559.91, "utc_time": 1774892375000}, {"instrument": "QQQ", "mid_signal": 2587697, "gamma_signal": -571443, "vega_signal": -667845, "option_type": "P", "stock_price": 559.95, "utc_time": 1774892375000}, {"instrument": "QQQ", "mid_signal": 1177566, "gamma_signal": 225531, "vega_signal": 745784, "option_type": "C", "stock_price": 559.93, "utc_time": 1774892380000}, {"instrument": "QQQ", "mid_signal": 5089598, "gamma_signal": -1535369, "vega_signal": -495855, "option_type": "P", "stock_price": 559.91, "utc_time": 1774892380000}, {"instrument": "QQQ", "mid_signal": -8913, "gamma_signal": 244083, "vega_signal": 367529, "option_type": "C", "stock_price": 559.92, "utc_time": 1774892385000}, {"instrument": "QQQ", "mid_signal": -1353523, "gamma_signal": 3985, "vega_signal": 422020, "option_type": "P", "stock_price": 559.92, "utc_time": 1774892385000}, {"instrument": "QQQ", "mid_signal": 3070949, "gamma_signal": 1350826, "vega_signal": 435034, "option_type": "C", "stock_price": 559.945, "utc_time": 1774892390000}, {"instrument": "QQQ", "mid_signal": 4198910, "gamma_signal": -510028, "vega_signal": -167946, "option_type": "P", "stock_price": 559.945, "utc_time": 1774892390000}, {"instrument": "QQQ", "mid_signal": 2199639, "gamma_signal": 561230, "vega_signal": -170305, "option_type": "C", "stock_price": 559.99, "utc_time": 1774892395000}, {"instrument": "QQQ", "mid_signal": -491211, "gamma_signal": 148199, "vega_signal": 41685, "option_type": "P", "stock_price": 559.99, "utc_time": 1774892395000}, {"instrument": "QQQ", "mid_signal": -2075450, "gamma_signal": -1020673, "vega_signal": 1045207, "option_type": "C", "stock_price": 559.94, "utc_time": 1774892400000}, {"instrument": "QQQ", "mid_signal": 2478269, "gamma_signal": -382986, "vega_signal": -226453, "option_type": "P", "stock_price": 559.94, "utc_time": 1774892400000}, {"instrument": "QQQ", "mid_signal": -1084047, "gamma_signal": -340775, "vega_signal": -175047, "option_type": "C", "stock_price": 559.86, "utc_time": 1774892405000}, {"instrument": "QQQ", "mid_signal": 850924, "gamma_signal": -750947, "vega_signal": 56676, "option_type": "P", "stock_price": 559.86, "utc_time": 1774892405000}, {"instrument": "QQQ", "mid_signal": -597266, "gamma_signal": -100508, "vega_signal": -242243, "option_type": "C", "stock_price": 559.85, "utc_time": 1774892410000}, {"instrument": "QQQ", "mid_signal": -146151, "gamma_signal": -39577, "vega_signal": -328352, "option_type": "P", "stock_price": 559.85, "utc_time": 1774892410000}, {"instrument": "QQQ", "mid_signal": -631462, "gamma_signal": -207069, "vega_signal": -76225, "option_type": "C", "stock_price": 559.89, "utc_time": 1774892415000}, {"instrument": "QQQ", "mid_signal": 413376, "gamma_signal": -109173, "vega_signal": -31281, "option_type": "P", "stock_price": 559.89, "utc_time": 1774892415000}, {"instrument": "QQQ", "mid_signal": -1106630, "gamma_signal": -314669, "vega_signal": -155497, "option_type": "C", "stock_price": 559.97, "utc_time": 1774892420000}, {"instrument": "QQQ", "mid_signal": -749502, "gamma_signal": 147466, "vega_signal": 128040, "option_type": "P", "stock_price": 559.97, "utc_time": 1774892420000}, {"instrument": "QQQ", "mid_signal": -697549, "gamma_signal": -361228, "vega_signal": -45155, "option_type": "C", "stock_price": 559.86, "utc_time": 1774892425000}, {"instrument": "QQQ", "mid_signal": 839411, "gamma_signal": -174082, "vega_signal": -14578, "option_type": "P", "stock_price": 559.86, "utc_time": 1774892425000}, {"instrument": "QQQ", "mid_signal": 37692, "gamma_signal": -65505, "vega_signal": 509074, "option_type": "C", "stock_price": 559.86, "utc_time": 1774892430000}, {"instrument": "QQQ", "mid_signal": 731075, "gamma_signal": -78174, "vega_signal": -224733, "option_type": "P", "stock_price": 559.86, "utc_time": 1774892430000}, {"instrument": "QQQ", "mid_signal": -927131, "gamma_signal": -91639, "vega_signal": -575629, "option_type": "C", "stock_price": 560.13, "utc_time": 1774892435000}, {"instrument": "QQQ", "mid_signal": 1019847, "gamma_signal": -76869, "vega_signal": -301258, "option_type": "P", "stock_price": 560.13, "utc_time": 1774892435000}, {"instrument": "QQQ", "mid_signal": 3345795, "gamma_signal": 1143883, "vega_signal": 528465, "option_type": "C", "stock_price": 560.11, "utc_time": 1774892440000}, {"instrument": "QQQ", "mid_signal": 198730, "gamma_signal": 48392, "vega_signal": -104395, "option_type": "P", "stock_price": 560.11, "utc_time": 1774892440000}, {"instrument": "QQQ", "mid_signal": 6051209, "gamma_signal": 1767986, "vega_signal": 470556, "option_type": "C", "stock_price": 560.07, "utc_time": 1774892445000}, {"instrument": "QQQ", "mid_signal": 1179370, "gamma_signal": -207969, "vega_signal": 1370, "option_type": "P", "stock_price": 560.07, "utc_time": 1774892445000}, {"instrument": "QQQ", "mid_signal": -402675, "gamma_signal": 140407, "vega_signal": -321798, "option_type": "C", "stock_price": 560.1, "utc_time": 1774892450000}, {"instrument": "QQQ", "mid_signal": -269951, "gamma_signal": -19543, "vega_signal": 11218, "option_type": "P", "stock_price": 560.1, "utc_time": 1774892450000}, {"instrument": "QQQ", "mid_signal": 784705, "gamma_signal": 83318, "vega_signal": 373913, "option_type": "C", "stock_price": 560.06, "utc_time": 1774892455000}, {"instrument": "QQQ", "mid_signal": 2982595, "gamma_signal": -68795, "vega_signal": -157026, "option_type": "P", "stock_price": 560.06, "utc_time": 1774892455000}, {"instrument": "QQQ", "mid_signal": -279236, "gamma_signal": 108450, "vega_signal": -285094, "option_type": "C", "stock_price": 560.06, "utc_time": 1774892460000}, {"instrument": "QQQ", "mid_signal": -780228, "gamma_signal": 165103, "vega_signal": 468404, "option_type": "P", "stock_price": 560.06, "utc_time": 1774892460000}, {"instrument": "QQQ", "mid_signal": 219596, "gamma_signal": -196095, "vega_signal": -403057, "option_type": "C", "stock_price": 560, "utc_time": 1774892465000}, {"instrument": "QQQ", "mid_signal": -118776, "gamma_signal": -6964, "vega_signal": 1423473, "option_type": "P", "stock_price": 560, "utc_time": 1774892465000}, {"instrument": "QQQ", "mid_signal": -72754, "gamma_signal": 70263, "vega_signal": 8044, "option_type": "C", "stock_price": 559.86, "utc_time": 1774892470000}, {"instrument": "QQQ", "mid_signal": 1939387, "gamma_signal": -737291, "vega_signal": -151380, "option_type": "P", "stock_price": 559.86, "utc_time": 1774892470000}, {"instrument": "QQQ", "mid_signal": 3331905, "gamma_signal": 1166239, "vega_signal": 289311, "option_type": "C", "stock_price": 559.89, "utc_time": 1774892475000}, {"instrument": "QQQ", "mid_signal": -2141091, "gamma_signal": 195242, "vega_signal": 97373, "option_type": "P", "stock_price": 559.92, "utc_time": 1774892475000}, {"instrument": "QQQ", "mid_signal": -570266, "gamma_signal": 151573, "vega_signal": 677618, "option_type": "C", "stock_price": 559.97, "utc_time": 1774892480000}, {"instrument": "QQQ", "mid_signal": 3950474, "gamma_signal": -818084, "vega_signal": -222992, "option_type": "P", "stock_price": 559.97, "utc_time": 1774892480000}, {"instrument": "QQQ", "mid_signal": -442653, "gamma_signal": -116360, "vega_signal": -55306, "option_type": "C", "stock_price": 560, "utc_time": 1774892485000}, {"instrument": "QQQ", "mid_signal": -1076447, "gamma_signal": 283514, "vega_signal": 234547, "option_type": "P", "stock_price": 559.99, "utc_time": 1774892485000}, {"instrument": "QQQ", "mid_signal": 5456190, "gamma_signal": 1491928, "vega_signal": 532513, "option_type": "C", "stock_price": 560.08, "utc_time": 1774892490000}, {"instrument": "QQQ", "mid_signal": 467000, "gamma_signal": -215321, "vega_signal": 56741, "option_type": "P", "stock_price": 560.08, "utc_time": 1774892490000}, {"instrument": "QQQ", "mid_signal": -6575066, "gamma_signal": -1826975, "vega_signal": -548404, "option_type": "C", "stock_price": 560.01, "utc_time": 1774892495000}, {"instrument": "QQQ", "mid_signal": -53088, "gamma_signal": 75681, "vega_signal": -9881, "option_type": "P", "stock_price": 560.01, "utc_time": 1774892495000}, {"instrument": "QQQ", "mid_signal": 231373, "gamma_signal": -17531, "vega_signal": 125714, "option_type": "C", "stock_price": 560.06, "utc_time": 1774892500000}, {"instrument": "QQQ", "mid_signal": 935545, "gamma_signal": -266436, "vega_signal": -54429, "option_type": "P", "stock_price": 560.06, "utc_time": 1774892500000}, {"instrument": "QQQ", "mid_signal": 2347153, "gamma_signal": 672588, "vega_signal": 65855, "option_type": "C", "stock_price": 560.05, "utc_time": 1774892505000}, {"instrument": "QQQ", "mid_signal": -1549615, "gamma_signal": 725066, "vega_signal": 191408, "option_type": "P", "stock_price": 560.05, "utc_time": 1774892505000}, {"instrument": "QQQ", "mid_signal": -4258926, "gamma_signal": -250519, "vega_signal": -680090, "option_type": "C", "stock_price": 560.04, "utc_time": 1774892510000}, {"instrument": "QQQ", "mid_signal": -1847927, "gamma_signal": 367357, "vega_signal": 128030, "option_type": "P", "stock_price": 560.04, "utc_time": 1774892510000}, {"instrument": "QQQ", "mid_signal": 3840158, "gamma_signal": 1406921, "vega_signal": 383070, "option_type": "C", "stock_price": 560, "utc_time": 1774892515000}, {"instrument": "QQQ", "mid_signal": -2753036, "gamma_signal": 771122, "vega_signal": 213092, "option_type": "P", "stock_price": 560, "utc_time": 1774892515000}, {"instrument": "QQQ", "mid_signal": -19063, "gamma_signal": -249030, "vega_signal": 629108, "option_type": "C", "stock_price": 560.06, "utc_time": 1774892520000}, {"instrument": "QQQ", "mid_signal": -32335, "gamma_signal": -23210, "vega_signal": -103728, "option_type": "P", "stock_price": 560.06, "utc_time": 1774892520000}, {"instrument": "QQQ", "mid_signal": -750449, "gamma_signal": -460854, "vega_signal": -77760, "option_type": "C", "stock_price": 560.07, "utc_time": 1774892525000}, {"instrument": "QQQ", "mid_signal": 939565, "gamma_signal": -21966, "vega_signal": -1132351, "option_type": "P", "stock_price": 560.1, "utc_time": 1774892525000}, {"instrument": "QQQ", "mid_signal": -7614433, "gamma_signal": -1657690, "vega_signal": -61936, "option_type": "C", "stock_price": 560.13, "utc_time": 1774892530000}, {"instrument": "QQQ", "mid_signal": -676019, "gamma_signal": 286084, "vega_signal": 26102, "option_type": "P", "stock_price": 560.12, "utc_time": 1774892530000}, {"instrument": "QQQ", "mid_signal": 473207, "gamma_signal": -16954, "vega_signal": 184769, "option_type": "C", "stock_price": 560.18, "utc_time": 1774892535000}, {"instrument": "QQQ", "mid_signal": -980091, "gamma_signal": 144689, "vega_signal": 181734, "option_type": "P", "stock_price": 560.18, "utc_time": 1774892535000}, {"instrument": "QQQ", "mid_signal": 663255, "gamma_signal": 197307, "vega_signal": 98069, "option_type": "C", "stock_price": 560.17, "utc_time": 1774892540000}, {"instrument": "QQQ", "mid_signal": -344569, "gamma_signal": 258, "vega_signal": 68782, "option_type": "P", "stock_price": 560.17, "utc_time": 1774892540000}, {"instrument": "QQQ", "mid_signal": 26150, "gamma_signal": -103884, "vega_signal": 56371, "option_type": "C", "stock_price": 560.1, "utc_time": 1774892545000}, {"instrument": "QQQ", "mid_signal": 725431, "gamma_signal": -162517, "vega_signal": -118419, "option_type": "P", "stock_price": 560.1, "utc_time": 1774892545000}, {"instrument": "QQQ", "mid_signal": -1788580, "gamma_signal": -749422, "vega_signal": -318984, "option_type": "C", "stock_price": 560.17, "utc_time": 1774892550000}, {"instrument": "QQQ", "mid_signal": -540156, "gamma_signal": 167206, "vega_signal": 40092, "option_type": "P", "stock_price": 560.17, "utc_time": 1774892550000}, {"instrument": "QQQ", "mid_signal": -188291, "gamma_signal": 24554, "vega_signal": 78983, "option_type": "C", "stock_price": 560.19, "utc_time": 1774892555000}, {"instrument": "QQQ", "mid_signal": 111231, "gamma_signal": -10535, "vega_signal": 86813, "option_type": "P", "stock_price": 560.15, "utc_time": 1774892555000}, {"instrument": "QQQ", "mid_signal": -3302931, "gamma_signal": -1086094, "vega_signal": -315607, "option_type": "C", "stock_price": 560.29, "utc_time": 1774892560000}, {"instrument": "QQQ", "mid_signal": -640158, "gamma_signal": 246394, "vega_signal": 281886, "option_type": "P", "stock_price": 560.29, "utc_time": 1774892560000}, {"instrument": "QQQ", "mid_signal": -1168206, "gamma_signal": 57993, "vega_signal": -730200, "option_type": "C", "stock_price": 560.18, "utc_time": 1774892565000}, {"instrument": "QQQ", "mid_signal": 6258485, "gamma_signal": -1300930, "vega_signal": -178198, "option_type": "P", "stock_price": 560.18, "utc_time": 1774892565000}, {"instrument": "QQQ", "mid_signal": -56287, "gamma_signal": -60665, "vega_signal": 144743, "option_type": "C", "stock_price": 560.24, "utc_time": 1774892570000}, {"instrument": "QQQ", "mid_signal": -7413921, "gamma_signal": 999768, "vega_signal": 3110793, "option_type": "P", "stock_price": 560.24, "utc_time": 1774892570000}, {"instrument": "QQQ", "mid_signal": -1176464, "gamma_signal": -433595, "vega_signal": -58342, "option_type": "C", "stock_price": 560.21, "utc_time": 1774892575000}, {"instrument": "QQQ", "mid_signal": -246693, "gamma_signal": 15838, "vega_signal": 94194, "option_type": "P", "stock_price": 560.21, "utc_time": 1774892575000}, {"instrument": "QQQ", "mid_signal": -45700, "gamma_signal": -313, "vega_signal": -27203, "option_type": "C", "stock_price": 560.125, "utc_time": 1774892580000}, {"instrument": "QQQ", "mid_signal": -252194, "gamma_signal": -65741, "vega_signal": 66225, "option_type": "P", "stock_price": 560.155, "utc_time": 1774892580000}, {"instrument": "QQQ", "mid_signal": 999588, "gamma_signal": 84409, "vega_signal": 582956, "option_type": "C", "stock_price": 560.11, "utc_time": 1774892585000}, {"instrument": "QQQ", "mid_signal": -521541, "gamma_signal": 34920, "vega_signal": 159114, "option_type": "P", "stock_price": 560.11, "utc_time": 1774892585000}, {"instrument": "QQQ", "mid_signal": -783168, "gamma_signal": -100485, "vega_signal": -191066, "option_type": "C", "stock_price": 560.04, "utc_time": 1774892590000}, {"instrument": "QQQ", "mid_signal": -619790, "gamma_signal": -87274, "vega_signal": 297241, "option_type": "P", "stock_price": 560.11, "utc_time": 1774892590000}, {"instrument": "QQQ", "mid_signal": -846665, "gamma_signal": -293079, "vega_signal": -23993, "option_type": "C", "stock_price": 560.08, "utc_time": 1774892595000}, {"instrument": "QQQ", "mid_signal": -3960100, "gamma_signal": 1308045, "vega_signal": 368635, "option_type": "P", "stock_price": 560.1, "utc_time": 1774892595000}, {"instrument": "QQQ", "mid_signal": -37810, "gamma_signal": -61372, "vega_signal": -53625, "option_type": "C", "stock_price": 560.09, "utc_time": 1774892600000}, {"instrument": "QQQ", "mid_signal": 4010792, "gamma_signal": -906397, "vega_signal": -239070, "option_type": "P", "stock_price": 560.11, "utc_time": 1774892600000}, {"instrument": "QQQ", "mid_signal": 816076, "gamma_signal": 107617, "vega_signal": 514361, "option_type": "C", "stock_price": 560.08, "utc_time": 1774892605000}, {"instrument": "QQQ", "mid_signal": -3072985, "gamma_signal": 886723, "vega_signal": 329552, "option_type": "P", "stock_price": 560.08, "utc_time": 1774892605000}, {"instrument": "QQQ", "mid_signal": 75403, "gamma_signal": 76833, "vega_signal": -69704, "option_type": "C", "stock_price": 560.15, "utc_time": 1774892610000}, {"instrument": "QQQ", "mid_signal": 1848856, "gamma_signal": -350555, "vega_signal": -199482, "option_type": "P", "stock_price": 560.15, "utc_time": 1774892610000}, {"instrument": "QQQ", "mid_signal": -633577, "gamma_signal": -147308, "vega_signal": -144376, "option_type": "C", "stock_price": 560.1, "utc_time": 1774892615000}, {"instrument": "QQQ", "mid_signal": -3291007, "gamma_signal": 829285, "vega_signal": 929614, "option_type": "P", "stock_price": 560.1, "utc_time": 1774892615000}, {"instrument": "QQQ", "mid_signal": -131200, "gamma_signal": -42000, "vega_signal": -63289, "option_type": "C", "stock_price": 560.21, "utc_time": 1774892620000}, {"instrument": "QQQ", "mid_signal": -283054, "gamma_signal": 3607, "vega_signal": 336935, "option_type": "P", "stock_price": 560.22, "utc_time": 1774892620000}, {"instrument": "QQQ", "mid_signal": -1242716, "gamma_signal": -94567, "vega_signal": -648196, "option_type": "C", "stock_price": 560.24, "utc_time": 1774892625000}, {"instrument": "QQQ", "mid_signal": 460734, "gamma_signal": -279724, "vega_signal": -69516, "option_type": "P", "stock_price": 560.25, "utc_time": 1774892625000}, {"instrument": "QQQ", "mid_signal": -1094300, "gamma_signal": -258122, "vega_signal": -508615, "option_type": "C", "stock_price": 560.27, "utc_time": 1774892630000}, {"instrument": "QQQ", "mid_signal": -893965, "gamma_signal": 130393, "vega_signal": 33511, "option_type": "P", "stock_price": 560.3, "utc_time": 1774892630000}, {"instrument": "QQQ", "mid_signal": -5438629, "gamma_signal": -139053, "vega_signal": -1848543, "option_type": "C", "stock_price": 560.31, "utc_time": 1774892635000}, {"instrument": "QQQ", "mid_signal": -3663195, "gamma_signal": 2063360, "vega_signal": -941221, "option_type": "P", "stock_price": 560.31, "utc_time": 1774892635000}, {"instrument": "QQQ", "mid_signal": 524894, "gamma_signal": 113453, "vega_signal": -25496, "option_type": "C", "stock_price": 560.26, "utc_time": 1774892640000}, {"instrument": "QQQ", "mid_signal": -342999, "gamma_signal": 148658, "vega_signal": 2560, "option_type": "P", "stock_price": 560.28, "utc_time": 1774892640000}, {"instrument": "QQQ", "mid_signal": 352875, "gamma_signal": 127553, "vega_signal": 47381, "option_type": "C", "stock_price": 560.26, "utc_time": 1774892645000}, {"instrument": "QQQ", "mid_signal": 472206, "gamma_signal": -224456, "vega_signal": -80818, "option_type": "P", "stock_price": 560.29, "utc_time": 1774892645000}, {"instrument": "QQQ", "mid_signal": 396287, "gamma_signal": 140615, "vega_signal": 184830, "option_type": "C", "stock_price": 560.33, "utc_time": 1774892650000}, {"instrument": "QQQ", "mid_signal": -1007325, "gamma_signal": 107756, "vega_signal": 28457, "option_type": "P", "stock_price": 560.33, "utc_time": 1774892650000}, {"instrument": "QQQ", "mid_signal": -50099, "gamma_signal": -154197, "vega_signal": 32278, "option_type": "C", "stock_price": 560.4, "utc_time": 1774892655000}, {"instrument": "QQQ", "mid_signal": 836482, "gamma_signal": -302487, "vega_signal": -205926, "option_type": "P", "stock_price": 560.4, "utc_time": 1774892655000}, {"instrument": "QQQ", "mid_signal": -27399886, "gamma_signal": -6604875, "vega_signal": -4033463, "option_type": "C", "stock_price": 560.48, "utc_time": 1774892660000}, {"instrument": "QQQ", "mid_signal": 959378, "gamma_signal": 13970, "vega_signal": -94591, "option_type": "P", "stock_price": 560.48, "utc_time": 1774892660000}, {"instrument": "QQQ", "mid_signal": 1329173, "gamma_signal": 446170, "vega_signal": 156672, "option_type": "C", "stock_price": 560.46, "utc_time": 1774892665000}, {"instrument": "QQQ", "mid_signal": -2036419, "gamma_signal": 792126, "vega_signal": 99424, "option_type": "P", "stock_price": 560.46, "utc_time": 1774892665000}, {"instrument": "QQQ", "mid_signal": 1600720, "gamma_signal": 229578, "vega_signal": 654875, "option_type": "C", "stock_price": 560.46, "utc_time": 1774892670000}, {"instrument": "QQQ", "mid_signal": -507615, "gamma_signal": 78990, "vega_signal": 181046, "option_type": "P", "stock_price": 560.46, "utc_time": 1774892670000}, {"instrument": "QQQ", "mid_signal": -1562160, "gamma_signal": -453367, "vega_signal": -118499, "option_type": "C", "stock_price": 560.41, "utc_time": 1774892675000}, {"instrument": "QQQ", "mid_signal": -1039874, "gamma_signal": 181984, "vega_signal": 195781, "option_type": "P", "stock_price": 560.41, "utc_time": 1774892675000}, {"instrument": "QQQ", "mid_signal": 577422, "gamma_signal": 79602, "vega_signal": 96538, "option_type": "C", "stock_price": 560.41, "utc_time": 1774892680000}, {"instrument": "QQQ", "mid_signal": -536741, "gamma_signal": 204197, "vega_signal": 57641, "option_type": "P", "stock_price": 560.41, "utc_time": 1774892680000}, {"instrument": "QQQ", "mid_signal": -877449, "gamma_signal": -240002, "vega_signal": -16303, "option_type": "C", "stock_price": 560.64, "utc_time": 1774892685000}, {"instrument": "QQQ", "mid_signal": -2306388, "gamma_signal": 590726, "vega_signal": 144506, "option_type": "P", "stock_price": 560.63, "utc_time": 1774892685000}, {"instrument": "QQQ", "mid_signal": 322818, "gamma_signal": -109063, "vega_signal": 440637, "option_type": "C", "stock_price": 560.63, "utc_time": 1774892690000}, {"instrument": "QQQ", "mid_signal": -45316, "gamma_signal": 18388, "vega_signal": 30426, "option_type": "P", "stock_price": 560.63, "utc_time": 1774892690000}, {"instrument": "QQQ", "mid_signal": 537062, "gamma_signal": -237087, "vega_signal": 1515295, "option_type": "C", "stock_price": 560.57, "utc_time": 1774892695000}, {"instrument": "QQQ", "mid_signal": -1705064, "gamma_signal": -183016, "vega_signal": -81259, "option_type": "P", "stock_price": 560.52, "utc_time": 1774892695000}, {"instrument": "QQQ", "mid_signal": -42555, "gamma_signal": 279100, "vega_signal": -443035, "option_type": "C", "stock_price": 560.53, "utc_time": 1774892700000}, {"instrument": "QQQ", "mid_signal": 3472618, "gamma_signal": -847318, "vega_signal": -332961, "option_type": "P", "stock_price": 560.53, "utc_time": 1774892700000}, {"instrument": "QQQ", "mid_signal": 1527531, "gamma_signal": 539020, "vega_signal": 537629, "option_type": "C", "stock_price": 560.6, "utc_time": 1774892705000}, {"instrument": "QQQ", "mid_signal": 3464159, "gamma_signal": -239476, "vega_signal": -1380704, "option_type": "P", "stock_price": 560.6, "utc_time": 1774892705000}, {"instrument": "QQQ", "mid_signal": -19746, "gamma_signal": -44166, "vega_signal": 144736, "option_type": "C", "stock_price": 560.6, "utc_time": 1774892710000}, {"instrument": "QQQ", "mid_signal": 6212551, "gamma_signal": -1492306, "vega_signal": -224774, "option_type": "P", "stock_price": 560.59, "utc_time": 1774892710000}, {"instrument": "QQQ", "mid_signal": -6877530, "gamma_signal": -293293, "vega_signal": -3649737, "option_type": "C", "stock_price": 560.69, "utc_time": 1774892715000}, {"instrument": "QQQ", "mid_signal": 813304, "gamma_signal": -158334, "vega_signal": -181922, "option_type": "P", "stock_price": 560.68, "utc_time": 1774892715000}, {"instrument": "QQQ", "mid_signal": -4463542, "gamma_signal": -1197526, "vega_signal": 106736, "option_type": "C", "stock_price": 560.67, "utc_time": 1774892720000}, {"instrument": "QQQ", "mid_signal": -7542653, "gamma_signal": 1860356, "vega_signal": 831016, "option_type": "P", "stock_price": 560.67, "utc_time": 1774892720000}, {"instrument": "QQQ", "mid_signal": -220384, "gamma_signal": -115817, "vega_signal": 510091, "option_type": "C", "stock_price": 560.63, "utc_time": 1774892725000}, {"instrument": "QQQ", "mid_signal": -680700, "gamma_signal": -35057, "vega_signal": 573433, "option_type": "P", "stock_price": 560.63, "utc_time": 1774892725000}, {"instrument": "QQQ", "mid_signal": 604842, "gamma_signal": 109361, "vega_signal": 135750, "option_type": "C", "stock_price": 560.58, "utc_time": 1774892730000}, {"instrument": "QQQ", "mid_signal": 780886, "gamma_signal": -215872, "vega_signal": -44211, "option_type": "P", "stock_price": 560.58, "utc_time": 1774892730000}, {"instrument": "QQQ", "mid_signal": 1595470, "gamma_signal": 165647, "vega_signal": 3260726, "option_type": "C", "stock_price": 560.55, "utc_time": 1774892735000}, {"instrument": "QQQ", "mid_signal": -441790, "gamma_signal": 44980, "vega_signal": 88746, "option_type": "P", "stock_price": 560.55, "utc_time": 1774892735000}, {"instrument": "QQQ", "mid_signal": -1743021, "gamma_signal": -536626, "vega_signal": 43838, "option_type": "C", "stock_price": 560.6, "utc_time": 1774892740000}, {"instrument": "QQQ", "mid_signal": -3462960, "gamma_signal": 1062015, "vega_signal": 69460, "option_type": "P", "stock_price": 560.6, "utc_time": 1774892740000}, {"instrument": "QQQ", "mid_signal": 700690, "gamma_signal": 102836, "vega_signal": 13022, "option_type": "C", "stock_price": 560.62, "utc_time": 1774892745000}, {"instrument": "QQQ", "mid_signal": -6890211, "gamma_signal": 2157540, "vega_signal": 585271, "option_type": "P", "stock_price": 560.62, "utc_time": 1774892745000}, {"instrument": "QQQ", "mid_signal": 2846805, "gamma_signal": 113336, "vega_signal": 491770, "option_type": "C", "stock_price": 560.65, "utc_time": 1774892750000}, {"instrument": "QQQ", "mid_signal": -473066, "gamma_signal": 28693, "vega_signal": 194160, "option_type": "P", "stock_price": 560.65, "utc_time": 1774892750000}, {"instrument": "QQQ", "mid_signal": -2204189, "gamma_signal": -449072, "vega_signal": -667864, "option_type": "C", "stock_price": 560.7, "utc_time": 1774892755000}, {"instrument": "QQQ", "mid_signal": 1292518, "gamma_signal": -581062, "vega_signal": -749982, "option_type": "P", "stock_price": 560.7, "utc_time": 1774892755000}, {"instrument": "QQQ", "mid_signal": 9144502, "gamma_signal": 943309, "vega_signal": 3852668, "option_type": "C", "stock_price": 560.47, "utc_time": 1774892760000}, {"instrument": "QQQ", "mid_signal": -2607406, "gamma_signal": 586578, "vega_signal": -88525, "option_type": "P", "stock_price": 560.47, "utc_time": 1774892760000}, {"instrument": "QQQ", "mid_signal": 2471179, "gamma_signal": 650498, "vega_signal": 209967, "option_type": "C", "stock_price": 560.42, "utc_time": 1774892765000}, {"instrument": "QQQ", "mid_signal": -5110873, "gamma_signal": 1324012, "vega_signal": 438409, "option_type": "P", "stock_price": 560.42, "utc_time": 1774892765000}, {"instrument": "QQQ", "mid_signal": -1092419, "gamma_signal": -238410, "vega_signal": 148007, "option_type": "C", "stock_price": 560.49, "utc_time": 1774892770000}, {"instrument": "QQQ", "mid_signal": 1616727, "gamma_signal": -817179, "vega_signal": -72378, "option_type": "P", "stock_price": 560.51, "utc_time": 1774892770000}, {"instrument": "QQQ", "mid_signal": 3468173, "gamma_signal": 1611073, "vega_signal": 529783, "option_type": "C", "stock_price": 560.47, "utc_time": 1774892775000}, {"instrument": "QQQ", "mid_signal": 1902141, "gamma_signal": -788779, "vega_signal": -11688, "option_type": "P", "stock_price": 560.47, "utc_time": 1774892775000}, {"instrument": "QQQ", "mid_signal": -423314, "gamma_signal": -125138, "vega_signal": -42601, "option_type": "C", "stock_price": 560.5, "utc_time": 1774892780000}, {"instrument": "QQQ", "mid_signal": -4289549, "gamma_signal": 1123114, "vega_signal": 493461, "option_type": "P", "stock_price": 560.47, "utc_time": 1774892780000}, {"instrument": "QQQ", "mid_signal": -1521601, "gamma_signal": -378352, "vega_signal": 658702, "option_type": "C", "stock_price": 560.54, "utc_time": 1774892785000}, {"instrument": "QQQ", "mid_signal": -960409, "gamma_signal": 502231, "vega_signal": -4157, "option_type": "P", "stock_price": 560.52, "utc_time": 1774892785000}, {"instrument": "QQQ", "mid_signal": 1044387, "gamma_signal": 294475, "vega_signal": 127595, "option_type": "C", "stock_price": 560.46, "utc_time": 1774892790000}, {"instrument": "QQQ", "mid_signal": 88870, "gamma_signal": -197197, "vega_signal": -135849, "option_type": "P", "stock_price": 560.46, "utc_time": 1774892790000}, {"instrument": "QQQ", "mid_signal": -282237, "gamma_signal": 168483, "vega_signal": -158753, "option_type": "C", "stock_price": 560.39, "utc_time": 1774892795000}, {"instrument": "QQQ", "mid_signal": -6732730, "gamma_signal": 2109650, "vega_signal": 460917, "option_type": "P", "stock_price": 560.39, "utc_time": 1774892795000}, {"instrument": "QQQ", "mid_signal": 3106427, "gamma_signal": 757800, "vega_signal": 240932, "option_type": "C", "stock_price": 560.39, "utc_time": 1774892800000}, {"instrument": "QQQ", "mid_signal": 220840, "gamma_signal": -127913, "vega_signal": 98638, "option_type": "P", "stock_price": 560.39, "utc_time": 1774892800000}, {"instrument": "QQQ", "mid_signal": -322717, "gamma_signal": -109390, "vega_signal": -27900, "option_type": "C", "stock_price": 560.42, "utc_time": 1774892805000}, {"instrument": "QQQ", "mid_signal": -8668593, "gamma_signal": 837984, "vega_signal": 84074, "option_type": "P", "stock_price": 560.42, "utc_time": 1774892805000}, {"instrument": "QQQ", "mid_signal": -841194, "gamma_signal": -182347, "vega_signal": -127211, "option_type": "C", "stock_price": 560.43, "utc_time": 1774892810000}, {"instrument": "QQQ", "mid_signal": 984183, "gamma_signal": -284948, "vega_signal": -63297, "option_type": "P", "stock_price": 560.43, "utc_time": 1774892810000}, {"instrument": "QQQ", "mid_signal": -1194115, "gamma_signal": 65419, "vega_signal": -564918, "option_type": "C", "stock_price": 560.41, "utc_time": 1774892815000}, {"instrument": "QQQ", "mid_signal": -1727703, "gamma_signal": 394389, "vega_signal": 105942, "option_type": "P", "stock_price": 560.41, "utc_time": 1774892815000}, {"instrument": "QQQ", "mid_signal": 5880846, "gamma_signal": 2585193, "vega_signal": 914047, "option_type": "C", "stock_price": 560.34, "utc_time": 1774892820000}, {"instrument": "QQQ", "mid_signal": 1903805, "gamma_signal": -230447, "vega_signal": -847530, "option_type": "P", "stock_price": 560.34, "utc_time": 1774892820000}, {"instrument": "QQQ", "mid_signal": 377870, "gamma_signal": 147635, "vega_signal": 87158, "option_type": "C", "stock_price": 560.33, "utc_time": 1774892825000}, {"instrument": "QQQ", "mid_signal": -2676651, "gamma_signal": 349094, "vega_signal": -759834, "option_type": "P", "stock_price": 560.33, "utc_time": 1774892825000}, {"instrument": "QQQ", "mid_signal": 272867, "gamma_signal": -118783, "vega_signal": 73494, "option_type": "C", "stock_price": 561.02, "utc_time": 1774892830000}, {"instrument": "QQQ", "mid_signal": 107108, "gamma_signal": -99524, "vega_signal": -100974, "option_type": "P", "stock_price": 561.02, "utc_time": 1774892830000}, {"instrument": "QQQ", "mid_signal": -812718, "gamma_signal": 327151, "vega_signal": -1421918, "option_type": "C", "stock_price": 560.85, "utc_time": 1774892835000}, {"instrument": "QQQ", "mid_signal": 1449288, "gamma_signal": -396240, "vega_signal": -105056, "option_type": "P", "stock_price": 560.85, "utc_time": 1774892835000}, {"instrument": "QQQ", "mid_signal": -646441, "gamma_signal": 13485, "vega_signal": -288634, "option_type": "C", "stock_price": 560.62, "utc_time": 1774892840000}, {"instrument": "QQQ", "mid_signal": 565998, "gamma_signal": -220939, "vega_signal": -1611, "option_type": "P", "stock_price": 560.62, "utc_time": 1774892840000}, {"instrument": "QQQ", "mid_signal": -1507294, "gamma_signal": -445436, "vega_signal": 227760, "option_type": "C", "stock_price": 560.61, "utc_time": 1774892845000}, {"instrument": "QQQ", "mid_signal": 4636074, "gamma_signal": -1312698, "vega_signal": -356790, "option_type": "P", "stock_price": 560.62, "utc_time": 1774892845000}, {"instrument": "QQQ", "mid_signal": -1835121, "gamma_signal": -160413, "vega_signal": -48694, "option_type": "C", "stock_price": 560.76, "utc_time": 1774892850000}, {"instrument": "QQQ", "mid_signal": -2918999, "gamma_signal": 856779, "vega_signal": 427540, "option_type": "P", "stock_price": 560.76, "utc_time": 1774892850000}, {"instrument": "QQQ", "mid_signal": -285394, "gamma_signal": -564020, "vega_signal": 190416, "option_type": "C", "stock_price": 560.62, "utc_time": 1774892855000}, {"instrument": "QQQ", "mid_signal": -1041907, "gamma_signal": 68983, "vega_signal": 240249, "option_type": "P", "stock_price": 560.62, "utc_time": 1774892855000}, {"instrument": "QQQ", "mid_signal": 1916848, "gamma_signal": 202725, "vega_signal": 1269215, "option_type": "C", "stock_price": 560.58, "utc_time": 1774892860000}, {"instrument": "QQQ", "mid_signal": -696415, "gamma_signal": 159823, "vega_signal": 48588, "option_type": "P", "stock_price": 560.58, "utc_time": 1774892860000}, {"instrument": "QQQ", "mid_signal": 147821, "gamma_signal": -65046, "vega_signal": 208174, "option_type": "C", "stock_price": 560.59, "utc_time": 1774892865000}, {"instrument": "QQQ", "mid_signal": 925726, "gamma_signal": -104472, "vega_signal": -197454, "option_type": "P", "stock_price": 560.6, "utc_time": 1774892865000}, {"instrument": "QQQ", "mid_signal": 2884743, "gamma_signal": 876816, "vega_signal": 1470826, "option_type": "C", "stock_price": 560.62, "utc_time": 1774892870000}, {"instrument": "QQQ", "mid_signal": -307312, "gamma_signal": 28977, "vega_signal": 145699, "option_type": "P", "stock_price": 560.62, "utc_time": 1774892870000}, {"instrument": "QQQ", "mid_signal": -1107244, "gamma_signal": -337199, "vega_signal": -114647, "option_type": "C", "stock_price": 560.67, "utc_time": 1774892875000}, {"instrument": "QQQ", "mid_signal": -57646, "gamma_signal": -5126, "vega_signal": -704, "option_type": "P", "stock_price": 560.59, "utc_time": 1774892875000}, {"instrument": "QQQ", "mid_signal": -3026907, "gamma_signal": -1054741, "vega_signal": -213255, "option_type": "C", "stock_price": 560.52, "utc_time": 1774892880000}, {"instrument": "QQQ", "mid_signal": 1223199, "gamma_signal": -308358, "vega_signal": -192206, "option_type": "P", "stock_price": 560.52, "utc_time": 1774892880000}, {"instrument": "QQQ", "mid_signal": 126297, "gamma_signal": 103150, "vega_signal": -574443, "option_type": "C", "stock_price": 560.5, "utc_time": 1774892885000}, {"instrument": "QQQ", "mid_signal": 1655617, "gamma_signal": -410803, "vega_signal": -293562, "option_type": "P", "stock_price": 560.55, "utc_time": 1774892885000}, {"instrument": "QQQ", "mid_signal": -997965, "gamma_signal": -715347, "vega_signal": -329189, "option_type": "C", "stock_price": 560.37, "utc_time": 1774892890000}, {"instrument": "QQQ", "mid_signal": -1175764, "gamma_signal": 130594, "vega_signal": 94741, "option_type": "P", "stock_price": 560.39, "utc_time": 1774892890000}, {"instrument": "QQQ", "mid_signal": 114585, "gamma_signal": 48328, "vega_signal": 20209, "option_type": "C", "stock_price": 560.38, "utc_time": 1774892895000}, {"instrument": "QQQ", "mid_signal": -1064543, "gamma_signal": 222311, "vega_signal": 242930, "option_type": "P", "stock_price": 560.38, "utc_time": 1774892895000}, {"instrument": "QQQ", "mid_signal": -4655060, "gamma_signal": -1309756, "vega_signal": -354963, "option_type": "C", "stock_price": 560.39, "utc_time": 1774892900000}, {"instrument": "QQQ", "mid_signal": 1908777, "gamma_signal": -488557, "vega_signal": -277859, "option_type": "P", "stock_price": 560.39, "utc_time": 1774892900000}, {"instrument": "QQQ", "mid_signal": -1737311, "gamma_signal": 117186, "vega_signal": -1160813, "option_type": "C", "stock_price": 560.22, "utc_time": 1774892905000}, {"instrument": "QQQ", "mid_signal": 342364, "gamma_signal": -106716, "vega_signal": -126542, "option_type": "P", "stock_price": 560.22, "utc_time": 1774892905000}, {"instrument": "QQQ", "mid_signal": 9821397, "gamma_signal": 3193207, "vega_signal": 891885, "option_type": "C", "stock_price": 560.13, "utc_time": 1774892910000}, {"instrument": "QQQ", "mid_signal": -215343, "gamma_signal": -15571, "vega_signal": 116241, "option_type": "P", "stock_price": 560.13, "utc_time": 1774892910000}, {"instrument": "QQQ", "mid_signal": 2314978, "gamma_signal": 61737, "vega_signal": 766450, "option_type": "C", "stock_price": 560.17, "utc_time": 1774892915000}, {"instrument": "QQQ", "mid_signal": -3855223, "gamma_signal": 1090637, "vega_signal": 552751, "option_type": "P", "stock_price": 560.14, "utc_time": 1774892915000}, {"instrument": "QQQ", "mid_signal": 672064, "gamma_signal": 214016, "vega_signal": -29157, "option_type": "C", "stock_price": 560.07, "utc_time": 1774892920000}, {"instrument": "QQQ", "mid_signal": 5930993, "gamma_signal": -1713039, "vega_signal": -410284, "option_type": "P", "stock_price": 560.12, "utc_time": 1774892920000}, {"instrument": "QQQ", "mid_signal": -2164115, "gamma_signal": -548445, "vega_signal": -440323, "option_type": "C", "stock_price": 560.14, "utc_time": 1774892925000}, {"instrument": "QQQ", "mid_signal": -1136009, "gamma_signal": 182729, "vega_signal": 275970, "option_type": "P", "stock_price": 560.14, "utc_time": 1774892925000}, {"instrument": "QQQ", "mid_signal": -418453, "gamma_signal": -95476, "vega_signal": -162009, "option_type": "C", "stock_price": 560.19, "utc_time": 1774892930000}, {"instrument": "QQQ", "mid_signal": 1309907, "gamma_signal": 273470, "vega_signal": -56031, "option_type": "P", "stock_price": 560.19, "utc_time": 1774892930000}, {"instrument": "QQQ", "mid_signal": 2052992, "gamma_signal": 290989, "vega_signal": 446583, "option_type": "C", "stock_price": 560.21, "utc_time": 1774892935000}, {"instrument": "QQQ", "mid_signal": 80309, "gamma_signal": -158722, "vega_signal": 372549, "option_type": "P", "stock_price": 560.21, "utc_time": 1774892935000}, {"instrument": "QQQ", "mid_signal": 314107, "gamma_signal": -16118, "vega_signal": 1315328, "option_type": "C", "stock_price": 560.23, "utc_time": 1774892940000}, {"instrument": "QQQ", "mid_signal": 2529893, "gamma_signal": -638263, "vega_signal": -282003, "option_type": "P", "stock_price": 560.23, "utc_time": 1774892940000}, {"instrument": "QQQ", "mid_signal": 395262, "gamma_signal": 115553, "vega_signal": 54650, "option_type": "C", "stock_price": 560.29, "utc_time": 1774892945000}, {"instrument": "QQQ", "mid_signal": -315210, "gamma_signal": 108688, "vega_signal": 39043, "option_type": "P", "stock_price": 560.29, "utc_time": 1774892945000}, {"instrument": "QQQ", "mid_signal": 806765, "gamma_signal": 130896, "vega_signal": 42580, "option_type": "C", "stock_price": 560.27, "utc_time": 1774892950000}, {"instrument": "QQQ", "mid_signal": 254802, "gamma_signal": -53080, "vega_signal": -25540, "option_type": "P", "stock_price": 560.27, "utc_time": 1774892950000}, {"instrument": "QQQ", "mid_signal": 250122, "gamma_signal": 54258, "vega_signal": 18618, "option_type": "C", "stock_price": 560.29, "utc_time": 1774892955000}, {"instrument": "QQQ", "mid_signal": 979247, "gamma_signal": -80737, "vega_signal": -74954, "option_type": "P", "stock_price": 560.29, "utc_time": 1774892955000}, {"instrument": "QQQ", "mid_signal": 2186350, "gamma_signal": 507659, "vega_signal": 139749, "option_type": "C", "stock_price": 560.24, "utc_time": 1774892960000}, {"instrument": "QQQ", "mid_signal": -1029298, "gamma_signal": 208496, "vega_signal": 32390, "option_type": "P", "stock_price": 560.24, "utc_time": 1774892960000}, {"instrument": "QQQ", "mid_signal": 423433, "gamma_signal": -41641, "vega_signal": 143885, "option_type": "C", "stock_price": 560.28, "utc_time": 1774892965000}, {"instrument": "QQQ", "mid_signal": -3070214, "gamma_signal": 1141130, "vega_signal": 301587, "option_type": "P", "stock_price": 560.28, "utc_time": 1774892965000}, {"instrument": "QQQ", "mid_signal": 33992, "gamma_signal": -2558, "vega_signal": 56077, "option_type": "C", "stock_price": 560.23, "utc_time": 1774892970000}, {"instrument": "QQQ", "mid_signal": 300923, "gamma_signal": -88872, "vega_signal": -39888, "option_type": "P", "stock_price": 560.18, "utc_time": 1774892970000}, {"instrument": "QQQ", "mid_signal": 1370244, "gamma_signal": 270087, "vega_signal": 74123, "option_type": "C", "stock_price": 560.15, "utc_time": 1774892975000}, {"instrument": "QQQ", "mid_signal": -13258009, "gamma_signal": 4878616, "vega_signal": 833608, "option_type": "P", "stock_price": 560.15, "utc_time": 1774892975000}, {"instrument": "QQQ", "mid_signal": 291487, "gamma_signal": 162304, "vega_signal": -215235, "option_type": "C", "stock_price": 560.18, "utc_time": 1774892980000}, {"instrument": "QQQ", "mid_signal": 1884319, "gamma_signal": -639605, "vega_signal": -299437, "option_type": "P", "stock_price": 560.18, "utc_time": 1774892980000}, {"instrument": "QQQ", "mid_signal": -279254, "gamma_signal": -34335, "vega_signal": -68677, "option_type": "C", "stock_price": 560.17, "utc_time": 1774892985000}, {"instrument": "QQQ", "mid_signal": -859692, "gamma_signal": 158938, "vega_signal": 175489, "option_type": "P", "stock_price": 560.17, "utc_time": 1774892985000}, {"instrument": "QQQ", "mid_signal": -511703, "gamma_signal": -145749, "vega_signal": 9513, "option_type": "C", "stock_price": 560.2, "utc_time": 1774892990000}, {"instrument": "QQQ", "mid_signal": -1944793, "gamma_signal": 589963, "vega_signal": 136046, "option_type": "P", "stock_price": 560.17, "utc_time": 1774892990000}, {"instrument": "QQQ", "mid_signal": 180970, "gamma_signal": 85689, "vega_signal": 29604, "option_type": "C", "stock_price": 560.14, "utc_time": 1774892995000}, {"instrument": "QQQ", "mid_signal": 889588, "gamma_signal": -111212, "vega_signal": 245449, "option_type": "P", "stock_price": 560.14, "utc_time": 1774892995000}, {"instrument": "QQQ", "mid_signal": 2292238, "gamma_signal": 829081, "vega_signal": 225026, "option_type": "C", "stock_price": 560.13, "utc_time": 1774893000000}, {"instrument": "QQQ", "mid_signal": 3096036, "gamma_signal": -1100980, "vega_signal": -439530, "option_type": "P", "stock_price": 560.13, "utc_time": 1774893000000}, {"instrument": "QQQ", "mid_signal": -1847399, "gamma_signal": -452080, "vega_signal": -124111, "option_type": "C", "stock_price": 560.06, "utc_time": 1774893005000}, {"instrument": "QQQ", "mid_signal": -501753, "gamma_signal": 68334, "vega_signal": 44464, "option_type": "P", "stock_price": 560.09, "utc_time": 1774893005000}, {"instrument": "QQQ", "mid_signal": -404906, "gamma_signal": 7882, "vega_signal": -230217, "option_type": "C", "stock_price": 560.03, "utc_time": 1774893010000}, {"instrument": "QQQ", "mid_signal": 364918, "gamma_signal": -209288, "vega_signal": -41482, "option_type": "P", "stock_price": 560.03, "utc_time": 1774893010000}, {"instrument": "QQQ", "mid_signal": 1945255, "gamma_signal": 272030, "vega_signal": 532347, "option_type": "C", "stock_price": 559.9, "utc_time": 1774893015000}, {"instrument": "QQQ", "mid_signal": -2347979, "gamma_signal": 259412, "vega_signal": 372395, "option_type": "P", "stock_price": 559.89, "utc_time": 1774893015000}, {"instrument": "QQQ", "mid_signal": 777491, "gamma_signal": 108270, "vega_signal": 355149, "option_type": "C", "stock_price": 559.92, "utc_time": 1774893020000}, {"instrument": "QQQ", "mid_signal": 237767, "gamma_signal": -13155, "vega_signal": -96015, "option_type": "P", "stock_price": 560.04, "utc_time": 1774893020000}, {"instrument": "QQQ", "mid_signal": 225387, "gamma_signal": -36629, "vega_signal": 277294, "option_type": "C", "stock_price": 560.04, "utc_time": 1774893025000}, {"instrument": "QQQ", "mid_signal": -1139266, "gamma_signal": 444323, "vega_signal": 148034, "option_type": "P", "stock_price": 560.04, "utc_time": 1774893025000}, {"instrument": "QQQ", "mid_signal": 3700210, "gamma_signal": 163611, "vega_signal": 2027271, "option_type": "C", "stock_price": 560.03, "utc_time": 1774893030000}, {"instrument": "QQQ", "mid_signal": -1211813, "gamma_signal": 422527, "vega_signal": 490285, "option_type": "P", "stock_price": 560.03, "utc_time": 1774893030000}, {"instrument": "QQQ", "mid_signal": -1424159, "gamma_signal": -23098, "vega_signal": -2028251, "option_type": "C", "stock_price": 559.98, "utc_time": 1774893035000}, {"instrument": "QQQ", "mid_signal": -1572514, "gamma_signal": 540873, "vega_signal": -318077, "option_type": "P", "stock_price": 559.98, "utc_time": 1774893035000}, {"instrument": "QQQ", "mid_signal": 615429, "gamma_signal": 171576, "vega_signal": 1116208, "option_type": "C", "stock_price": 560.06, "utc_time": 1774893040000}, {"instrument": "QQQ", "mid_signal": 567243, "gamma_signal": -181910, "vega_signal": -79491, "option_type": "P", "stock_price": 560.06, "utc_time": 1774893040000}, {"instrument": "QQQ", "mid_signal": 98276, "gamma_signal": 7579, "vega_signal": 80612, "option_type": "C", "stock_price": 560.1, "utc_time": 1774893045000}, {"instrument": "QQQ", "mid_signal": -192720, "gamma_signal": 35861, "vega_signal": 43257, "option_type": "P", "stock_price": 560.05, "utc_time": 1774893045000}, {"instrument": "QQQ", "mid_signal": -776267, "gamma_signal": 148758, "vega_signal": -75510, "option_type": "C", "stock_price": 560.12, "utc_time": 1774893050000}, {"instrument": "QQQ", "mid_signal": 310173, "gamma_signal": -21266, "vega_signal": 146951, "option_type": "P", "stock_price": 560.12, "utc_time": 1774893050000}, {"instrument": "QQQ", "mid_signal": 3693617, "gamma_signal": 2180387, "vega_signal": 625081, "option_type": "C", "stock_price": 560.12, "utc_time": 1774893055000}, {"instrument": "QQQ", "mid_signal": -380264, "gamma_signal": 106608, "vega_signal": 122300, "option_type": "P", "stock_price": 560.12, "utc_time": 1774893055000}, {"instrument": "QQQ", "mid_signal": -213021, "gamma_signal": -74187, "vega_signal": 51829, "option_type": "C", "stock_price": 560.12, "utc_time": 1774893060000}, {"instrument": "QQQ", "mid_signal": 360497, "gamma_signal": -110283, "vega_signal": -17415, "option_type": "P", "stock_price": 560.06, "utc_time": 1774893060000}, {"instrument": "QQQ", "mid_signal": -835154, "gamma_signal": -92275, "vega_signal": -223224, "option_type": "C", "stock_price": 560.04, "utc_time": 1774893065000}, {"instrument": "QQQ", "mid_signal": 4126035, "gamma_signal": -1413705, "vega_signal": -400979, "option_type": "P", "stock_price": 560.04, "utc_time": 1774893065000}, {"instrument": "QQQ", "mid_signal": -291064, "gamma_signal": -56515, "vega_signal": 58946, "option_type": "C", "stock_price": 560.16, "utc_time": 1774893070000}, {"instrument": "QQQ", "mid_signal": -2423887, "gamma_signal": 706435, "vega_signal": 207995, "option_type": "P", "stock_price": 560.16, "utc_time": 1774893070000}, {"instrument": "QQQ", "mid_signal": 153741, "gamma_signal": 12856, "vega_signal": 29474, "option_type": "C", "stock_price": 560.09, "utc_time": 1774893075000}, {"instrument": "QQQ", "mid_signal": 1931990, "gamma_signal": -554617, "vega_signal": -211632, "option_type": "P", "stock_price": 560.09, "utc_time": 1774893075000}, {"instrument": "QQQ", "mid_signal": 200686, "gamma_signal": 197179, "vega_signal": 68877, "option_type": "C", "stock_price": 560.09, "utc_time": 1774893080000}, {"instrument": "QQQ", "mid_signal": -356350, "gamma_signal": 95031, "vega_signal": -99897, "option_type": "P", "stock_price": 560.09, "utc_time": 1774893080000}, {"instrument": "QQQ", "mid_signal": 70245, "gamma_signal": 13626, "vega_signal": 35545, "option_type": "C", "stock_price": 560.14, "utc_time": 1774893085000}, {"instrument": "QQQ", "mid_signal": 559047, "gamma_signal": -130507, "vega_signal": -140221, "option_type": "P", "stock_price": 560.15, "utc_time": 1774893085000}, {"instrument": "QQQ", "mid_signal": 289152, "gamma_signal": 77497, "vega_signal": 20762, "option_type": "C", "stock_price": 560.11, "utc_time": 1774893090000}, {"instrument": "QQQ", "mid_signal": 51684, "gamma_signal": 8494, "vega_signal": -53177, "option_type": "P", "stock_price": 560.11, "utc_time": 1774893090000}, {"instrument": "QQQ", "mid_signal": 553453, "gamma_signal": 51815, "vega_signal": 141751, "option_type": "C", "stock_price": 560.08, "utc_time": 1774893095000}, {"instrument": "QQQ", "mid_signal": -255033, "gamma_signal": 78749, "vega_signal": 113106, "option_type": "P", "stock_price": 560.11, "utc_time": 1774893095000}, {"instrument": "QQQ", "mid_signal": -669032, "gamma_signal": -131829, "vega_signal": -288924, "option_type": "C", "stock_price": 560.08, "utc_time": 1774893100000}, {"instrument": "QQQ", "mid_signal": -1252248, "gamma_signal": 675653, "vega_signal": 106394, "option_type": "P", "stock_price": 560.05, "utc_time": 1774893100000}, {"instrument": "QQQ", "mid_signal": 358789, "gamma_signal": 175092, "vega_signal": 39689, "option_type": "C", "stock_price": 560.17, "utc_time": 1774893105000}, {"instrument": "QQQ", "mid_signal": -2322038, "gamma_signal": 695006, "vega_signal": 3158, "option_type": "P", "stock_price": 560.22, "utc_time": 1774893105000}, {"instrument": "QQQ", "mid_signal": -56254, "gamma_signal": -28808, "vega_signal": -20027, "option_type": "C", "stock_price": 560.3, "utc_time": 1774893110000}, {"instrument": "QQQ", "mid_signal": 64843, "gamma_signal": 11225, "vega_signal": -48618, "option_type": "P", "stock_price": 560.3, "utc_time": 1774893110000}, {"instrument": "QQQ", "mid_signal": -483106, "gamma_signal": -14100, "vega_signal": -109360, "option_type": "C", "stock_price": 560.31, "utc_time": 1774893115000}, {"instrument": "QQQ", "mid_signal": 31131, "gamma_signal": 25705, "vega_signal": -270641, "option_type": "P", "stock_price": 560.31, "utc_time": 1774893115000}, {"instrument": "QQQ", "mid_signal": 240680, "gamma_signal": 144452, "vega_signal": -29954, "option_type": "C", "stock_price": 560.25, "utc_time": 1774893120000}, {"instrument": "QQQ", "mid_signal": -3204666, "gamma_signal": 637939, "vega_signal": 284514, "option_type": "P", "stock_price": 560.28, "utc_time": 1774893120000}, {"instrument": "QQQ", "mid_signal": 1816739, "gamma_signal": 258680, "vega_signal": 259406, "option_type": "C", "stock_price": 560.26, "utc_time": 1774893125000}, {"instrument": "QQQ", "mid_signal": -26865, "gamma_signal": 16430, "vega_signal": 18811, "option_type": "P", "stock_price": 560.26, "utc_time": 1774893125000}, {"instrument": "QQQ", "mid_signal": 7057848, "gamma_signal": 209900, "vega_signal": 7994621, "option_type": "C", "stock_price": 560.24, "utc_time": 1774893130000}, {"instrument": "QQQ", "mid_signal": -236993, "gamma_signal": 82206, "vega_signal": -6405, "option_type": "P", "stock_price": 560.24, "utc_time": 1774893130000}, {"instrument": "QQQ", "mid_signal": -506011, "gamma_signal": -88210, "vega_signal": -24331, "option_type": "C", "stock_price": 560.27, "utc_time": 1774893135000}, {"instrument": "QQQ", "mid_signal": -963178, "gamma_signal": 89999, "vega_signal": 318441, "option_type": "P", "stock_price": 560.27, "utc_time": 1774893135000}, {"instrument": "QQQ", "mid_signal": 135270, "gamma_signal": 6443, "vega_signal": 164527, "option_type": "C", "stock_price": 560.24, "utc_time": 1774893140000}, {"instrument": "QQQ", "mid_signal": -2085816, "gamma_signal": 277679, "vega_signal": 489817, "option_type": "P", "stock_price": 560.24, "utc_time": 1774893140000}, {"instrument": "QQQ", "mid_signal": -317449, "gamma_signal": -115744, "vega_signal": 13439, "option_type": "C", "stock_price": 560.27, "utc_time": 1774893145000}, {"instrument": "QQQ", "mid_signal": 479411, "gamma_signal": 220215, "vega_signal": -565065, "option_type": "P", "stock_price": 560.27, "utc_time": 1774893145000}, {"instrument": "QQQ", "mid_signal": 2281932, "gamma_signal": 601491, "vega_signal": 213468, "option_type": "C", "stock_price": 560.23, "utc_time": 1774893150000}, {"instrument": "QQQ", "mid_signal": 204817, "gamma_signal": -1684, "vega_signal": -142413, "option_type": "P", "stock_price": 560.23, "utc_time": 1774893150000}, {"instrument": "QQQ", "mid_signal": -2330546, "gamma_signal": -229383, "vega_signal": -1691645, "option_type": "C", "stock_price": 560.22, "utc_time": 1774893155000}, {"instrument": "QQQ", "mid_signal": 965564, "gamma_signal": -143036, "vega_signal": -165632, "option_type": "P", "stock_price": 560.22, "utc_time": 1774893155000}, {"instrument": "QQQ", "mid_signal": 896585, "gamma_signal": 14057, "vega_signal": 1187397, "option_type": "C", "stock_price": 560.22, "utc_time": 1774893160000}, {"instrument": "QQQ", "mid_signal": 2735804, "gamma_signal": -977591, "vega_signal": 1465991, "option_type": "P", "stock_price": 560.2, "utc_time": 1774893160000}, {"instrument": "QQQ", "mid_signal": -193648, "gamma_signal": 44292, "vega_signal": -231363, "option_type": "C", "stock_price": 560.215, "utc_time": 1774893165000}, {"instrument": "QQQ", "mid_signal": -1195136, "gamma_signal": 85971, "vega_signal": 385019, "option_type": "P", "stock_price": 560.215, "utc_time": 1774893165000}, {"instrument": "QQQ", "mid_signal": -48588, "gamma_signal": -15056, "vega_signal": -3689, "option_type": "C", "stock_price": 560.18, "utc_time": 1774893170000}, {"instrument": "QQQ", "mid_signal": 26689, "gamma_signal": -10957, "vega_signal": 87886, "option_type": "P", "stock_price": 560.18, "utc_time": 1774893170000}, {"instrument": "QQQ", "mid_signal": -34170, "gamma_signal": -13151, "vega_signal": 2585, "option_type": "C", "stock_price": 560.18, "utc_time": 1774893175000}, {"instrument": "QQQ", "mid_signal": 149728, "gamma_signal": -97466, "vega_signal": 134207, "option_type": "P", "stock_price": 560.18, "utc_time": 1774893175000}, {"instrument": "QQQ", "mid_signal": -363439, "gamma_signal": -46525, "vega_signal": -129799, "option_type": "C", "stock_price": 560.28, "utc_time": 1774893180000}, {"instrument": "QQQ", "mid_signal": -144992, "gamma_signal": 62712, "vega_signal": -20656, "option_type": "P", "stock_price": 560.28, "utc_time": 1774893180000}, {"instrument": "QQQ", "mid_signal": -249072, "gamma_signal": -35255, "vega_signal": -12209, "option_type": "C", "stock_price": 560.28, "utc_time": 1774893185000}, {"instrument": "QQQ", "mid_signal": -216400, "gamma_signal": -11085, "vega_signal": 108391, "option_type": "P", "stock_price": 560.28, "utc_time": 1774893185000}, {"instrument": "QQQ", "mid_signal": -110282, "gamma_signal": -13887, "vega_signal": -13786, "option_type": "C", "stock_price": 560.35, "utc_time": 1774893190000}, {"instrument": "QQQ", "mid_signal": -987188, "gamma_signal": 84999, "vega_signal": 299609, "option_type": "P", "stock_price": 560.34, "utc_time": 1774893190000}, {"instrument": "QQQ", "mid_signal": -742683, "gamma_signal": -81585, "vega_signal": -213094, "option_type": "C", "stock_price": 560.37, "utc_time": 1774893195000}, {"instrument": "QQQ", "mid_signal": 684239, "gamma_signal": -286413, "vega_signal": -49777, "option_type": "P", "stock_price": 560.37, "utc_time": 1774893195000}, {"instrument": "QQQ", "mid_signal": 5712865, "gamma_signal": 2236498, "vega_signal": 346571, "option_type": "C", "stock_price": 560.37, "utc_time": 1774893200000}, {"instrument": "QQQ", "mid_signal": 3524064, "gamma_signal": -1097014, "vega_signal": -276236, "option_type": "P", "stock_price": 560.37, "utc_time": 1774893200000}, {"instrument": "QQQ", "mid_signal": -1139463, "gamma_signal": -111283, "vega_signal": -333342, "option_type": "C", "stock_price": 560.39, "utc_time": 1774893205000}, {"instrument": "QQQ", "mid_signal": -438703, "gamma_signal": 137766, "vega_signal": 329633, "option_type": "P", "stock_price": 560.39, "utc_time": 1774893205000}, {"instrument": "QQQ", "mid_signal": 389152, "gamma_signal": 104970, "vega_signal": 38284, "option_type": "C", "stock_price": 560.37, "utc_time": 1774893210000}, {"instrument": "QQQ", "mid_signal": 10374549, "gamma_signal": -2917923, "vega_signal": -730101, "option_type": "P", "stock_price": 560.37, "utc_time": 1774893210000}, {"instrument": "QQQ", "mid_signal": -1133428, "gamma_signal": -188786, "vega_signal": -232905, "option_type": "C", "stock_price": 560.2, "utc_time": 1774893215000}, {"instrument": "QQQ", "mid_signal": 786599, "gamma_signal": -179043, "vega_signal": -210686, "option_type": "P", "stock_price": 560.2, "utc_time": 1774893215000}, {"instrument": "QQQ", "mid_signal": 4324602, "gamma_signal": 1371372, "vega_signal": 3599400, "option_type": "C", "stock_price": 560.22, "utc_time": 1774893220000}, {"instrument": "QQQ", "mid_signal": -363840, "gamma_signal": 145322, "vega_signal": -198782, "option_type": "P", "stock_price": 560.2, "utc_time": 1774893220000}, {"instrument": "QQQ", "mid_signal": -906263, "gamma_signal": -118418, "vega_signal": -332065, "option_type": "C", "stock_price": 560.22, "utc_time": 1774893225000}, {"instrument": "QQQ", "mid_signal": -499274, "gamma_signal": 27142, "vega_signal": 68509, "option_type": "P", "stock_price": 560.22, "utc_time": 1774893225000}, {"instrument": "QQQ", "mid_signal": -4890003, "gamma_signal": -1695022, "vega_signal": -75242, "option_type": "C", "stock_price": 560.26, "utc_time": 1774893230000}, {"instrument": "QQQ", "mid_signal": 673841, "gamma_signal": -64267, "vega_signal": -175805, "option_type": "P", "stock_price": 560.26, "utc_time": 1774893230000}, {"instrument": "QQQ", "mid_signal": 1200461, "gamma_signal": 249566, "vega_signal": 305141, "option_type": "C", "stock_price": 560.2, "utc_time": 1774893235000}, {"instrument": "QQQ", "mid_signal": -383409, "gamma_signal": 61160, "vega_signal": -38446, "option_type": "P", "stock_price": 560.2, "utc_time": 1774893235000}, {"instrument": "QQQ", "mid_signal": -309718, "gamma_signal": -87127, "vega_signal": 2621, "option_type": "C", "stock_price": 560.2, "utc_time": 1774893240000}, {"instrument": "QQQ", "mid_signal": 4634692, "gamma_signal": -1313877, "vega_signal": -366098, "option_type": "P", "stock_price": 560.18, "utc_time": 1774893240000}, {"instrument": "QQQ", "mid_signal": -139785, "gamma_signal": -26880, "vega_signal": -70098, "option_type": "C", "stock_price": 560.2, "utc_time": 1774893245000}, {"instrument": "QQQ", "mid_signal": -1846921, "gamma_signal": 777911, "vega_signal": 177706, "option_type": "P", "stock_price": 560.2, "utc_time": 1774893245000}, {"instrument": "QQQ", "mid_signal": 43605, "gamma_signal": 3587, "vega_signal": 55706, "option_type": "C", "stock_price": 560.2, "utc_time": 1774893250000}, {"instrument": "QQQ", "mid_signal": -12539, "gamma_signal": 30790, "vega_signal": -30013, "option_type": "P", "stock_price": 560.2, "utc_time": 1774893250000}, {"instrument": "QQQ", "mid_signal": 1639308, "gamma_signal": 1034312, "vega_signal": 195047, "option_type": "C", "stock_price": 560.15, "utc_time": 1774893255000}, {"instrument": "QQQ", "mid_signal": 198790, "gamma_signal": -79549, "vega_signal": -21631, "option_type": "P", "stock_price": 560.2, "utc_time": 1774893255000}, {"instrument": "QQQ", "mid_signal": -243608, "gamma_signal": -3459, "vega_signal": 13574, "option_type": "C", "stock_price": 560.12, "utc_time": 1774893260000}, {"instrument": "QQQ", "mid_signal": -520759, "gamma_signal": 235159, "vega_signal": 172649, "option_type": "P", "stock_price": 560.12, "utc_time": 1774893260000}, {"instrument": "QQQ", "mid_signal": 107135, "gamma_signal": 24461, "vega_signal": 68455, "option_type": "C", "stock_price": 560.15, "utc_time": 1774893265000}, {"instrument": "QQQ", "mid_signal": -2582492, "gamma_signal": 288588, "vega_signal": 916978, "option_type": "P", "stock_price": 560.15, "utc_time": 1774893265000}, {"instrument": "QQQ", "mid_signal": 518066, "gamma_signal": -69692, "vega_signal": 78310, "option_type": "C", "stock_price": 560.05, "utc_time": 1774893270000}, {"instrument": "QQQ", "mid_signal": -1470051, "gamma_signal": 317161, "vega_signal": 13783, "option_type": "P", "stock_price": 560.05, "utc_time": 1774893270000}, {"instrument": "QQQ", "mid_signal": 739550, "gamma_signal": 171759, "vega_signal": -50528, "option_type": "C", "stock_price": 560.105, "utc_time": 1774893275000}, {"instrument": "QQQ", "mid_signal": -1700616, "gamma_signal": 140694, "vega_signal": 312892, "option_type": "P", "stock_price": 560.105, "utc_time": 1774893275000}, {"instrument": "QQQ", "mid_signal": 3089071, "gamma_signal": 1354201, "vega_signal": 360184, "option_type": "C", "stock_price": 560.12, "utc_time": 1774893280000}, {"instrument": "QQQ", "mid_signal": -1297032, "gamma_signal": 332630, "vega_signal": 37933, "option_type": "P", "stock_price": 560.12, "utc_time": 1774893280000}, {"instrument": "QQQ", "mid_signal": 715025, "gamma_signal": 92561, "vega_signal": 221918, "option_type": "C", "stock_price": 560.08, "utc_time": 1774893285000}, {"instrument": "QQQ", "mid_signal": 5826956, "gamma_signal": -254462, "vega_signal": -39713, "option_type": "P", "stock_price": 560.2, "utc_time": 1774893285000}, {"instrument": "QQQ", "mid_signal": -420361, "gamma_signal": -204296, "vega_signal": -41011, "option_type": "C", "stock_price": 560.07, "utc_time": 1774893290000}, {"instrument": "QQQ", "mid_signal": 1399646, "gamma_signal": -507915, "vega_signal": -175282, "option_type": "P", "stock_price": 560.07, "utc_time": 1774893290000}, {"instrument": "QQQ", "mid_signal": 1323651, "gamma_signal": 507934, "vega_signal": 128002, "option_type": "C", "stock_price": 560.03, "utc_time": 1774893295000}, {"instrument": "QQQ", "mid_signal": 300156, "gamma_signal": -101086, "vega_signal": -15173, "option_type": "P", "stock_price": 560.03, "utc_time": 1774893295000}, {"instrument": "QQQ", "mid_signal": 461757, "gamma_signal": 50069, "vega_signal": 548332, "option_type": "C", "stock_price": 560.05, "utc_time": 1774893300000}, {"instrument": "QQQ", "mid_signal": 1018766, "gamma_signal": -333141, "vega_signal": -167782, "option_type": "P", "stock_price": 560.05, "utc_time": 1774893300000}, {"instrument": "QQQ", "mid_signal": 13928, "gamma_signal": 6475, "vega_signal": 1626, "option_type": "C", "stock_price": 560.08, "utc_time": 1774893305000}, {"instrument": "QQQ", "mid_signal": 1776040, "gamma_signal": -582319, "vega_signal": -152087, "option_type": "P", "stock_price": 560.07, "utc_time": 1774893305000}, {"instrument": "QQQ", "mid_signal": 623593, "gamma_signal": 69522, "vega_signal": 880305, "option_type": "C", "stock_price": 560.09, "utc_time": 1774893310000}, {"instrument": "QQQ", "mid_signal": -1964484, "gamma_signal": 190365, "vega_signal": 176749, "option_type": "P", "stock_price": 560.07, "utc_time": 1774893310000}, {"instrument": "QQQ", "mid_signal": 60825, "gamma_signal": 25711, "vega_signal": 7335, "option_type": "C", "stock_price": 560.12, "utc_time": 1774893315000}, {"instrument": "QQQ", "mid_signal": 1478106, "gamma_signal": -99883, "vega_signal": -414643, "option_type": "P", "stock_price": 560.12, "utc_time": 1774893315000}, {"instrument": "QQQ", "mid_signal": -3588, "gamma_signal": -19462, "vega_signal": 190217, "option_type": "C", "stock_price": 559.98, "utc_time": 1774893320000}, {"instrument": "QQQ", "mid_signal": 2071486, "gamma_signal": -211370, "vega_signal": -1688823, "option_type": "P", "stock_price": 559.98, "utc_time": 1774893320000}, {"instrument": "QQQ", "mid_signal": 710076, "gamma_signal": 184055, "vega_signal": 212640, "option_type": "C", "stock_price": 559.97, "utc_time": 1774893325000}, {"instrument": "QQQ", "mid_signal": 982184, "gamma_signal": -328204, "vega_signal": -3471, "option_type": "P", "stock_price": 559.97, "utc_time": 1774893325000}, {"instrument": "QQQ", "mid_signal": 702306, "gamma_signal": 148484, "vega_signal": 400546, "option_type": "C", "stock_price": 560.06, "utc_time": 1774893330000}, {"instrument": "QQQ", "mid_signal": 14692613, "gamma_signal": -3000504, "vega_signal": -5977843, "option_type": "P", "stock_price": 560.06, "utc_time": 1774893330000}, {"instrument": "QQQ", "mid_signal": -107335, "gamma_signal": -13323, "vega_signal": -79418, "option_type": "C", "stock_price": 560.06, "utc_time": 1774893335000}, {"instrument": "QQQ", "mid_signal": 1627754, "gamma_signal": -409163, "vega_signal": -169472, "option_type": "P", "stock_price": 560.07, "utc_time": 1774893335000}, {"instrument": "QQQ", "mid_signal": -146246, "gamma_signal": -11774, "vega_signal": -472618, "option_type": "C", "stock_price": 560.1, "utc_time": 1774893340000}, {"instrument": "QQQ", "mid_signal": 2004163, "gamma_signal": -621143, "vega_signal": -78148, "option_type": "P", "stock_price": 560.1, "utc_time": 1774893340000}, {"instrument": "QQQ", "mid_signal": 280985, "gamma_signal": -32007, "vega_signal": 764499, "option_type": "C", "stock_price": 560.05, "utc_time": 1774893345000}, {"instrument": "QQQ", "mid_signal": 367710, "gamma_signal": -102627, "vega_signal": -37580, "option_type": "P", "stock_price": 560.05, "utc_time": 1774893345000}, {"instrument": "QQQ", "mid_signal": -110848, "gamma_signal": -53076, "vega_signal": 41601, "option_type": "C", "stock_price": 560.09, "utc_time": 1774893350000}, {"instrument": "QQQ", "mid_signal": -88660, "gamma_signal": 18881, "vega_signal": 22892, "option_type": "P", "stock_price": 559.99, "utc_time": 1774893350000}, {"instrument": "QQQ", "mid_signal": 434949, "gamma_signal": 71316, "vega_signal": 291028, "option_type": "C", "stock_price": 560.03, "utc_time": 1774893355000}, {"instrument": "QQQ", "mid_signal": 562345, "gamma_signal": -148817, "vega_signal": -46828, "option_type": "P", "stock_price": 560.03, "utc_time": 1774893355000}, {"instrument": "QQQ", "mid_signal": 167121, "gamma_signal": 9584, "vega_signal": 104958, "option_type": "C", "stock_price": 560.09, "utc_time": 1774893360000}, {"instrument": "QQQ", "mid_signal": -170460, "gamma_signal": 10478, "vega_signal": 75265, "option_type": "P", "stock_price": 560.09, "utc_time": 1774893360000}, {"instrument": "QQQ", "mid_signal": 31479, "gamma_signal": -24129, "vega_signal": 152594, "option_type": "C", "stock_price": 560.06, "utc_time": 1774893365000}, {"instrument": "QQQ", "mid_signal": 160114, "gamma_signal": -11303, "vega_signal": -53718, "option_type": "P", "stock_price": 560.06, "utc_time": 1774893365000}, {"instrument": "QQQ", "mid_signal": 210304, "gamma_signal": 43427, "vega_signal": 198988, "option_type": "C", "stock_price": 560.06, "utc_time": 1774893370000}, {"instrument": "QQQ", "mid_signal": 2141484, "gamma_signal": -821851, "vega_signal": 124187, "option_type": "P", "stock_price": 560.06, "utc_time": 1774893370000}, {"instrument": "QQQ", "mid_signal": -209520, "gamma_signal": -8363, "vega_signal": -219648, "option_type": "C", "stock_price": 560.08, "utc_time": 1774893375000}, {"instrument": "QQQ", "mid_signal": -697266, "gamma_signal": 40089, "vega_signal": 277587, "option_type": "P", "stock_price": 560.08, "utc_time": 1774893375000}, {"instrument": "QQQ", "mid_signal": 2637912, "gamma_signal": 536532, "vega_signal": 54568, "option_type": "C", "stock_price": 560.1, "utc_time": 1774893380000}, {"instrument": "QQQ", "mid_signal": -603691, "gamma_signal": 79756, "vega_signal": 233056, "option_type": "P", "stock_price": 560.1, "utc_time": 1774893380000}, {"instrument": "QQQ", "mid_signal": -288575, "gamma_signal": -324209, "vega_signal": 80745, "option_type": "C", "stock_price": 560.05, "utc_time": 1774893385000}, {"instrument": "QQQ", "mid_signal": 149336, "gamma_signal": -18558, "vega_signal": -51195, "option_type": "P", "stock_price": 560.05, "utc_time": 1774893385000}, {"instrument": "QQQ", "mid_signal": -753235, "gamma_signal": -121455, "vega_signal": -262908, "option_type": "C", "stock_price": 560.04, "utc_time": 1774893390000}, {"instrument": "QQQ", "mid_signal": -178251, "gamma_signal": 46325, "vega_signal": 120017, "option_type": "P", "stock_price": 560.04, "utc_time": 1774893390000}, {"instrument": "QQQ", "mid_signal": -271852, "gamma_signal": -34049, "vega_signal": -142893, "option_type": "C", "stock_price": 560.13, "utc_time": 1774893395000}, {"instrument": "QQQ", "mid_signal": -5025555, "gamma_signal": 115579, "vega_signal": 5190259, "option_type": "P", "stock_price": 560.12, "utc_time": 1774893395000}, {"instrument": "QQQ", "mid_signal": -147461, "gamma_signal": -82202, "vega_signal": 91504, "option_type": "C", "stock_price": 560.05, "utc_time": 1774893400000}, {"instrument": "QQQ", "mid_signal": -125448, "gamma_signal": 15711, "vega_signal": 16012, "option_type": "P", "stock_price": 560.05, "utc_time": 1774893400000}, {"instrument": "QQQ", "mid_signal": 1067230, "gamma_signal": 42492, "vega_signal": 228590, "option_type": "C", "stock_price": 560.07, "utc_time": 1774893405000}, {"instrument": "QQQ", "mid_signal": -115751, "gamma_signal": 5026, "vega_signal": 35101, "option_type": "P", "stock_price": 560.07, "utc_time": 1774893405000}, {"instrument": "QQQ", "mid_signal": 493202, "gamma_signal": 102366, "vega_signal": 8801, "option_type": "C", "stock_price": 560, "utc_time": 1774893410000}, {"instrument": "QQQ", "mid_signal": -843060, "gamma_signal": 237675, "vega_signal": 61150, "option_type": "P", "stock_price": 559.98, "utc_time": 1774893410000}, {"instrument": "QQQ", "mid_signal": -677275, "gamma_signal": 514875, "vega_signal": -517400, "option_type": "C", "stock_price": 559.94, "utc_time": 1774893415000}, {"instrument": "QQQ", "mid_signal": -2394572, "gamma_signal": 255989, "vega_signal": 670204, "option_type": "P", "stock_price": 559.94, "utc_time": 1774893415000}, {"instrument": "QQQ", "mid_signal": 420704, "gamma_signal": 169153, "vega_signal": 71984, "option_type": "C", "stock_price": 559.94, "utc_time": 1774893420000}, {"instrument": "QQQ", "mid_signal": 582, "gamma_signal": -75276, "vega_signal": -100500, "option_type": "P", "stock_price": 559.94, "utc_time": 1774893420000}, {"instrument": "QQQ", "mid_signal": 1271530, "gamma_signal": 768922, "vega_signal": 31093, "option_type": "C", "stock_price": 559.85, "utc_time": 1774893425000}, {"instrument": "QQQ", "mid_signal": 1557206, "gamma_signal": -253362, "vega_signal": -264231, "option_type": "P", "stock_price": 559.85, "utc_time": 1774893425000}, {"instrument": "QQQ", "mid_signal": -1695172, "gamma_signal": -1062489, "vega_signal": -239129, "option_type": "C", "stock_price": 559.88, "utc_time": 1774893430000}, {"instrument": "QQQ", "mid_signal": 43813, "gamma_signal": 22256, "vega_signal": 5978, "option_type": "P", "stock_price": 559.88, "utc_time": 1774893430000}, {"instrument": "QQQ", "mid_signal": 25310, "gamma_signal": 7466, "vega_signal": -21736, "option_type": "C", "stock_price": 559.86, "utc_time": 1774893435000}, {"instrument": "QQQ", "mid_signal": -3191072, "gamma_signal": 1021071, "vega_signal": -48362, "option_type": "P", "stock_price": 559.86, "utc_time": 1774893435000}, {"instrument": "QQQ", "mid_signal": 19597, "gamma_signal": 86028, "vega_signal": -99649, "option_type": "C", "stock_price": 559.82, "utc_time": 1774893440000}, {"instrument": "QQQ", "mid_signal": -151557, "gamma_signal": -13983, "vega_signal": 93144, "option_type": "P", "stock_price": 559.82, "utc_time": 1774893440000}, {"instrument": "QQQ", "mid_signal": 1083974, "gamma_signal": 244642, "vega_signal": 105533, "option_type": "C", "stock_price": 559.77, "utc_time": 1774893445000}, {"instrument": "QQQ", "mid_signal": -1091606, "gamma_signal": -43599, "vega_signal": 139436, "option_type": "P", "stock_price": 559.77, "utc_time": 1774893445000}, {"instrument": "QQQ", "mid_signal": -878422, "gamma_signal": 6677, "vega_signal": -408295, "option_type": "C", "stock_price": 559.76, "utc_time": 1774893450000}, {"instrument": "QQQ", "mid_signal": 244461, "gamma_signal": -455275, "vega_signal": 538763, "option_type": "P", "stock_price": 559.76, "utc_time": 1774893450000}, {"instrument": "QQQ", "mid_signal": -5046804, "gamma_signal": -2147962, "vega_signal": -530605, "option_type": "C", "stock_price": 559.75, "utc_time": 1774893455000}, {"instrument": "QQQ", "mid_signal": -569065, "gamma_signal": 10008, "vega_signal": 28001, "option_type": "P", "stock_price": 559.76, "utc_time": 1774893455000}, {"instrument": "QQQ", "mid_signal": 2417753, "gamma_signal": 405666, "vega_signal": 977240, "option_type": "C", "stock_price": 559.75, "utc_time": 1774893460000}, {"instrument": "QQQ", "mid_signal": 4767862, "gamma_signal": -1179227, "vega_signal": -708776, "option_type": "P", "stock_price": 559.75, "utc_time": 1774893460000}, {"instrument": "QQQ", "mid_signal": -672446, "gamma_signal": -163691, "vega_signal": -535827, "option_type": "C", "stock_price": 559.81, "utc_time": 1774893465000}, {"instrument": "QQQ", "mid_signal": -3291117, "gamma_signal": 1641594, "vega_signal": 456317, "option_type": "P", "stock_price": 559.82, "utc_time": 1774893465000}, {"instrument": "QQQ", "mid_signal": -145305, "gamma_signal": -8128, "vega_signal": 62401, "option_type": "C", "stock_price": 559.81, "utc_time": 1774893470000}, {"instrument": "QQQ", "mid_signal": -1649517, "gamma_signal": 1038360, "vega_signal": 361302, "option_type": "P", "stock_price": 559.84, "utc_time": 1774893470000}, {"instrument": "QQQ", "mid_signal": -41662, "gamma_signal": 34338, "vega_signal": 44912, "option_type": "C", "stock_price": 559.82, "utc_time": 1774893475000}, {"instrument": "QQQ", "mid_signal": -3744385, "gamma_signal": 915133, "vega_signal": 260651, "option_type": "P", "stock_price": 559.82, "utc_time": 1774893475000}, {"instrument": "QQQ", "mid_signal": -1247820, "gamma_signal": -333623, "vega_signal": 160777, "option_type": "C", "stock_price": 559.76, "utc_time": 1774893480000}, {"instrument": "QQQ", "mid_signal": 1717486, "gamma_signal": -217219, "vega_signal": -419525, "option_type": "P", "stock_price": 559.76, "utc_time": 1774893480000}, {"instrument": "QQQ", "mid_signal": -241993, "gamma_signal": -40806, "vega_signal": -146076, "option_type": "C", "stock_price": 559.76, "utc_time": 1774893485000}, {"instrument": "QQQ", "mid_signal": -484630, "gamma_signal": 126968, "vega_signal": 118420, "option_type": "P", "stock_price": 559.8, "utc_time": 1774893485000}, {"instrument": "QQQ", "mid_signal": -1411936, "gamma_signal": -335321, "vega_signal": -83112, "option_type": "C", "stock_price": 559.8, "utc_time": 1774893490000}, {"instrument": "QQQ", "mid_signal": 298676, "gamma_signal": -62645, "vega_signal": 9443, "option_type": "P", "stock_price": 559.8, "utc_time": 1774893490000}, {"instrument": "QQQ", "mid_signal": 38185, "gamma_signal": -97785, "vega_signal": 222915, "option_type": "C", "stock_price": 559.76, "utc_time": 1774893495000}, {"instrument": "QQQ", "mid_signal": -1010060, "gamma_signal": 252922, "vega_signal": 221425, "option_type": "P", "stock_price": 559.77, "utc_time": 1774893495000}, {"instrument": "QQQ", "mid_signal": -1575466, "gamma_signal": -668023, "vega_signal": -153253, "option_type": "C", "stock_price": 559.76, "utc_time": 1774893500000}, {"instrument": "QQQ", "mid_signal": -1394848, "gamma_signal": -5655, "vega_signal": 340457, "option_type": "P", "stock_price": 559.73, "utc_time": 1774893500000}, {"instrument": "QQQ", "mid_signal": -2402438, "gamma_signal": -732961, "vega_signal": -389668, "option_type": "C", "stock_price": 559.73, "utc_time": 1774893505000}, {"instrument": "QQQ", "mid_signal": -197566, "gamma_signal": -95314, "vega_signal": -12931, "option_type": "P", "stock_price": 559.79, "utc_time": 1774893505000}, {"instrument": "QQQ", "mid_signal": 38157, "gamma_signal": 37837, "vega_signal": -12543, "option_type": "C", "stock_price": 559.76, "utc_time": 1774893510000}, {"instrument": "QQQ", "mid_signal": -578170, "gamma_signal": 36554, "vega_signal": -163291, "option_type": "P", "stock_price": 559.76, "utc_time": 1774893510000}, {"instrument": "QQQ", "mid_signal": -223436, "gamma_signal": -92441, "vega_signal": -21966, "option_type": "C", "stock_price": 559.74, "utc_time": 1774893515000}, {"instrument": "QQQ", "mid_signal": 3603060, "gamma_signal": -1117187, "vega_signal": -266643, "option_type": "P", "stock_price": 559.74, "utc_time": 1774893515000}, {"instrument": "QQQ", "mid_signal": -1705638, "gamma_signal": -296373, "vega_signal": 127246, "option_type": "C", "stock_price": 559.79, "utc_time": 1774893520000}, {"instrument": "QQQ", "mid_signal": -2404035, "gamma_signal": 649169, "vega_signal": 165769, "option_type": "P", "stock_price": 559.79, "utc_time": 1774893520000}, {"instrument": "QQQ", "mid_signal": -453706, "gamma_signal": -167813, "vega_signal": -57004, "option_type": "C", "stock_price": 559.76, "utc_time": 1774893525000}, {"instrument": "QQQ", "mid_signal": -623623, "gamma_signal": 85577, "vega_signal": 27028, "option_type": "P", "stock_price": 559.76, "utc_time": 1774893525000}, {"instrument": "QQQ", "mid_signal": -10599, "gamma_signal": -5101, "vega_signal": -74457, "option_type": "C", "stock_price": 559.72, "utc_time": 1774893530000}, {"instrument": "QQQ", "mid_signal": 160381, "gamma_signal": -80161, "vega_signal": 7244, "option_type": "P", "stock_price": 559.72, "utc_time": 1774893530000}, {"instrument": "QQQ", "mid_signal": -1472991, "gamma_signal": -375600, "vega_signal": -229800, "option_type": "C", "stock_price": 559.71, "utc_time": 1774893535000}, {"instrument": "QQQ", "mid_signal": -2152002, "gamma_signal": 17822, "vega_signal": 968593, "option_type": "P", "stock_price": 559.71, "utc_time": 1774893535000}, {"instrument": "QQQ", "mid_signal": -216988, "gamma_signal": -73743, "vega_signal": -22609, "option_type": "C", "stock_price": 559.75, "utc_time": 1774893540000}, {"instrument": "QQQ", "mid_signal": -725065, "gamma_signal": 258843, "vega_signal": 112668, "option_type": "P", "stock_price": 559.75, "utc_time": 1774893540000}, {"instrument": "QQQ", "mid_signal": 2790025, "gamma_signal": 2042154, "vega_signal": 300063, "option_type": "C", "stock_price": 559.76, "utc_time": 1774893545000}, {"instrument": "QQQ", "mid_signal": 146242, "gamma_signal": -90656, "vega_signal": -17270, "option_type": "P", "stock_price": 559.78, "utc_time": 1774893545000}, {"instrument": "QQQ", "mid_signal": -2002681, "gamma_signal": -465783, "vega_signal": -81845, "option_type": "C", "stock_price": 559.775, "utc_time": 1774893550000}, {"instrument": "QQQ", "mid_signal": 263078, "gamma_signal": -64662, "vega_signal": -78303, "option_type": "P", "stock_price": 559.775, "utc_time": 1774893550000}, {"instrument": "QQQ", "mid_signal": -200223, "gamma_signal": -83037, "vega_signal": -128893, "option_type": "C", "stock_price": 559.79, "utc_time": 1774893555000}, {"instrument": "QQQ", "mid_signal": -405747, "gamma_signal": 111519, "vega_signal": 40078, "option_type": "P", "stock_price": 559.81, "utc_time": 1774893555000}, {"instrument": "QQQ", "mid_signal": -368392, "gamma_signal": -102841, "vega_signal": -113435, "option_type": "C", "stock_price": 559.875, "utc_time": 1774893560000}, {"instrument": "QQQ", "mid_signal": -2146532, "gamma_signal": 512053, "vega_signal": 38873, "option_type": "P", "stock_price": 559.875, "utc_time": 1774893560000}, {"instrument": "QQQ", "mid_signal": -7272065, "gamma_signal": -3151794, "vega_signal": -374867, "option_type": "C", "stock_price": 560.06, "utc_time": 1774893565000}, {"instrument": "QQQ", "mid_signal": 13668, "gamma_signal": 172523, "vega_signal": 22685, "option_type": "P", "stock_price": 560.07, "utc_time": 1774893565000}, {"instrument": "QQQ", "mid_signal": 2845084, "gamma_signal": 196690, "vega_signal": 504219, "option_type": "C", "stock_price": 560.11, "utc_time": 1774893570000}, {"instrument": "QQQ", "mid_signal": 1124077, "gamma_signal": -106157, "vega_signal": -89871, "option_type": "P", "stock_price": 560.11, "utc_time": 1774893570000}, {"instrument": "QQQ", "mid_signal": -2101431, "gamma_signal": -695957, "vega_signal": -64619, "option_type": "C", "stock_price": 560.11, "utc_time": 1774893575000}, {"instrument": "QQQ", "mid_signal": 3591650, "gamma_signal": -828596, "vega_signal": -628873, "option_type": "P", "stock_price": 560.11, "utc_time": 1774893575000}, {"instrument": "QQQ", "mid_signal": 589883, "gamma_signal": 13741, "vega_signal": 1079225, "option_type": "C", "stock_price": 560.03, "utc_time": 1774893580000}, {"instrument": "QQQ", "mid_signal": 767092, "gamma_signal": -207043, "vega_signal": 4593, "option_type": "P", "stock_price": 560.03, "utc_time": 1774893580000}, {"instrument": "QQQ", "mid_signal": 90718, "gamma_signal": -5340, "vega_signal": 17513, "option_type": "C", "stock_price": 560.07, "utc_time": 1774893585000}, {"instrument": "QQQ", "mid_signal": 759825, "gamma_signal": -178517, "vega_signal": -56770, "option_type": "P", "stock_price": 560.07, "utc_time": 1774893585000}, {"instrument": "QQQ", "mid_signal": -560681, "gamma_signal": -412205, "vega_signal": 56123, "option_type": "C", "stock_price": 560.06, "utc_time": 1774893590000}, {"instrument": "QQQ", "mid_signal": -1114234, "gamma_signal": 275885, "vega_signal": 109382, "option_type": "P", "stock_price": 560.06, "utc_time": 1774893590000}, {"instrument": "QQQ", "mid_signal": -1647604, "gamma_signal": -624947, "vega_signal": -341744, "option_type": "C", "stock_price": 560.1, "utc_time": 1774893595000}, {"instrument": "QQQ", "mid_signal": -148758, "gamma_signal": 5886, "vega_signal": 16125, "option_type": "P", "stock_price": 560.08, "utc_time": 1774893595000}, {"instrument": "QQQ", "mid_signal": -1846638, "gamma_signal": -287282, "vega_signal": -251781, "option_type": "C", "stock_price": 560.12, "utc_time": 1774893600000}, {"instrument": "QQQ", "mid_signal": -84677, "gamma_signal": -15591, "vega_signal": 133302, "option_type": "P", "stock_price": 560.12, "utc_time": 1774893600000}, {"instrument": "QQQ", "mid_signal": -1040645, "gamma_signal": -185257, "vega_signal": -284400, "option_type": "C", "stock_price": 560, "utc_time": 1774893605000}, {"instrument": "QQQ", "mid_signal": 123898, "gamma_signal": -64178, "vega_signal": -9849, "option_type": "P", "stock_price": 560, "utc_time": 1774893605000}, {"instrument": "QQQ", "mid_signal": -371609, "gamma_signal": -136137, "vega_signal": -41131, "option_type": "C", "stock_price": 560.03, "utc_time": 1774893610000}, {"instrument": "QQQ", "mid_signal": -545487, "gamma_signal": -21626, "vega_signal": 722530, "option_type": "P", "stock_price": 560.03, "utc_time": 1774893610000}, {"instrument": "QQQ", "mid_signal": -482542, "gamma_signal": -131095, "vega_signal": -167692, "option_type": "C", "stock_price": 560.03, "utc_time": 1774893615000}, {"instrument": "QQQ", "mid_signal": -4396158, "gamma_signal": 1250153, "vega_signal": 354548, "option_type": "P", "stock_price": 560.04, "utc_time": 1774893615000}, {"instrument": "QQQ", "mid_signal": -624691, "gamma_signal": -566704, "vega_signal": 440918, "option_type": "C", "stock_price": 560.04, "utc_time": 1774893620000}, {"instrument": "QQQ", "mid_signal": -932327, "gamma_signal": 343642, "vega_signal": 47039, "option_type": "P", "stock_price": 560.04, "utc_time": 1774893620000}, {"instrument": "QQQ", "mid_signal": -578750, "gamma_signal": -176839, "vega_signal": 171868, "option_type": "C", "stock_price": 559.93, "utc_time": 1774893625000}, {"instrument": "QQQ", "mid_signal": 2145011, "gamma_signal": -797048, "vega_signal": -364975, "option_type": "P", "stock_price": 559.93, "utc_time": 1774893625000}, {"instrument": "QQQ", "mid_signal": -39760, "gamma_signal": -2041, "vega_signal": -78465, "option_type": "C", "stock_price": 559.98, "utc_time": 1774893630000}, {"instrument": "QQQ", "mid_signal": 37003, "gamma_signal": -111769, "vega_signal": 467, "option_type": "P", "stock_price": 560.01, "utc_time": 1774893630000}, {"instrument": "QQQ", "mid_signal": -1978312, "gamma_signal": 42350, "vega_signal": -1761099, "option_type": "C", "stock_price": 559.94, "utc_time": 1774893635000}, {"instrument": "QQQ", "mid_signal": 2488965, "gamma_signal": -819232, "vega_signal": -161634, "option_type": "P", "stock_price": 559.93, "utc_time": 1774893635000}, {"instrument": "QQQ", "mid_signal": -1066840, "gamma_signal": -120430, "vega_signal": -310872, "option_type": "C", "stock_price": 559.85, "utc_time": 1774893640000}, {"instrument": "QQQ", "mid_signal": 5833067, "gamma_signal": -1769869, "vega_signal": -513967, "option_type": "P", "stock_price": 559.85, "utc_time": 1774893640000}, {"instrument": "QQQ", "mid_signal": 394619, "gamma_signal": 166385, "vega_signal": -154323, "option_type": "C", "stock_price": 559.88, "utc_time": 1774893645000}, {"instrument": "QQQ", "mid_signal": 831461, "gamma_signal": -281457, "vega_signal": -51955, "option_type": "P", "stock_price": 559.88, "utc_time": 1774893645000}, {"instrument": "QQQ", "mid_signal": -361899, "gamma_signal": -92974, "vega_signal": -181948, "option_type": "C", "stock_price": 559.9, "utc_time": 1774893650000}, {"instrument": "QQQ", "mid_signal": 264778, "gamma_signal": -47823, "vega_signal": -21445, "option_type": "P", "stock_price": 559.89, "utc_time": 1774893650000}, {"instrument": "QQQ", "mid_signal": -60635, "gamma_signal": -35713, "vega_signal": 8795, "option_type": "C", "stock_price": 559.81, "utc_time": 1774893655000}, {"instrument": "QQQ", "mid_signal": -2626618, "gamma_signal": 871739, "vega_signal": 85609, "option_type": "P", "stock_price": 559.82, "utc_time": 1774893655000}, {"instrument": "QQQ", "mid_signal": 3468006, "gamma_signal": 427566, "vega_signal": 1213565, "option_type": "C", "stock_price": 559.8, "utc_time": 1774893660000}, {"instrument": "QQQ", "mid_signal": -785718, "gamma_signal": 236830, "vega_signal": 69697, "option_type": "P", "stock_price": 559.8, "utc_time": 1774893660000}, {"instrument": "QQQ", "mid_signal": 856420, "gamma_signal": 150965, "vega_signal": 268330, "option_type": "C", "stock_price": 559.81, "utc_time": 1774893665000}, {"instrument": "QQQ", "mid_signal": 877075, "gamma_signal": -62173, "vega_signal": -162230, "option_type": "P", "stock_price": 559.8, "utc_time": 1774893665000}, {"instrument": "QQQ", "mid_signal": -226941, "gamma_signal": -23788, "vega_signal": -30703, "option_type": "C", "stock_price": 559.86, "utc_time": 1774893670000}, {"instrument": "QQQ", "mid_signal": 137238, "gamma_signal": -27232, "vega_signal": -23875, "option_type": "P", "stock_price": 559.86, "utc_time": 1774893670000}, {"instrument": "QQQ", "mid_signal": 343389, "gamma_signal": 88874, "vega_signal": 32644, "option_type": "C", "stock_price": 559.84, "utc_time": 1774893675000}, {"instrument": "QQQ", "mid_signal": -2346104, "gamma_signal": 863997, "vega_signal": -26849, "option_type": "P", "stock_price": 559.84, "utc_time": 1774893675000}, {"instrument": "QQQ", "mid_signal": -1272745, "gamma_signal": -468610, "vega_signal": -169837, "option_type": "C", "stock_price": 559.83, "utc_time": 1774893680000}, {"instrument": "QQQ", "mid_signal": -23937, "gamma_signal": -23332, "vega_signal": -127134, "option_type": "P", "stock_price": 559.84, "utc_time": 1774893680000}, {"instrument": "QQQ", "mid_signal": 72780, "gamma_signal": 60615, "vega_signal": -11419, "option_type": "C", "stock_price": 559.75, "utc_time": 1774893685000}, {"instrument": "QQQ", "mid_signal": -1469808, "gamma_signal": 81537, "vega_signal": 145241, "option_type": "P", "stock_price": 559.82, "utc_time": 1774893685000}, {"instrument": "QQQ", "mid_signal": -112501, "gamma_signal": -75007, "vega_signal": -29032, "option_type": "C", "stock_price": 559.75, "utc_time": 1774893690000}, {"instrument": "QQQ", "mid_signal": 1256847, "gamma_signal": -285892, "vega_signal": -198867, "option_type": "P", "stock_price": 559.75, "utc_time": 1774893690000}, {"instrument": "QQQ", "mid_signal": 390935, "gamma_signal": 79976, "vega_signal": -28746, "option_type": "C", "stock_price": 559.7, "utc_time": 1774893695000}, {"instrument": "QQQ", "mid_signal": -4662749, "gamma_signal": 2318528, "vega_signal": 583473, "option_type": "P", "stock_price": 559.7, "utc_time": 1774893695000}, {"instrument": "QQQ", "mid_signal": -229781, "gamma_signal": -74845, "vega_signal": -119535, "option_type": "C", "stock_price": 559.75, "utc_time": 1774893700000}, {"instrument": "QQQ", "mid_signal": 622851, "gamma_signal": -203578, "vega_signal": -107003, "option_type": "P", "stock_price": 559.75, "utc_time": 1774893700000}, {"instrument": "QQQ", "mid_signal": 1822522, "gamma_signal": 72205, "vega_signal": 2567333, "option_type": "C", "stock_price": 559.78, "utc_time": 1774893705000}, {"instrument": "QQQ", "mid_signal": -1282237, "gamma_signal": 116488, "vega_signal": 308662, "option_type": "P", "stock_price": 559.78, "utc_time": 1774893705000}, {"instrument": "QQQ", "mid_signal": -366605, "gamma_signal": -47166, "vega_signal": -263273, "option_type": "C", "stock_price": 559.76, "utc_time": 1774893710000}, {"instrument": "QQQ", "mid_signal": 520288, "gamma_signal": -37932, "vega_signal": -120443, "option_type": "P", "stock_price": 559.79, "utc_time": 1774893710000}, {"instrument": "QQQ", "mid_signal": -125503, "gamma_signal": -57112, "vega_signal": 8148, "option_type": "C", "stock_price": 559.75, "utc_time": 1774893715000}, {"instrument": "QQQ", "mid_signal": -6017495, "gamma_signal": 1584157, "vega_signal": 507139, "option_type": "P", "stock_price": 559.75, "utc_time": 1774893715000}, {"instrument": "QQQ", "mid_signal": 489763, "gamma_signal": 19440, "vega_signal": 73730, "option_type": "C", "stock_price": 559.71, "utc_time": 1774893720000}, {"instrument": "QQQ", "mid_signal": -2600309, "gamma_signal": 809590, "vega_signal": 33108, "option_type": "P", "stock_price": 559.74, "utc_time": 1774893720000}, {"instrument": "QQQ", "mid_signal": 616926, "gamma_signal": 142386, "vega_signal": 163065, "option_type": "C", "stock_price": 559.71, "utc_time": 1774893725000}, {"instrument": "QQQ", "mid_signal": -356574, "gamma_signal": 123616, "vega_signal": 922550, "option_type": "P", "stock_price": 559.71, "utc_time": 1774893725000}, {"instrument": "QQQ", "mid_signal": -503782, "gamma_signal": -70037, "vega_signal": -182109, "option_type": "C", "stock_price": 559.79, "utc_time": 1774893730000}, {"instrument": "QQQ", "mid_signal": 1515417, "gamma_signal": -270447, "vega_signal": 5306, "option_type": "P", "stock_price": 559.79, "utc_time": 1774893730000}, {"instrument": "QQQ", "mid_signal": -140170, "gamma_signal": -22253, "vega_signal": -65851, "option_type": "C", "stock_price": 559.82, "utc_time": 1774893735000}, {"instrument": "QQQ", "mid_signal": 19188, "gamma_signal": 12168, "vega_signal": 35586, "option_type": "P", "stock_price": 559.89, "utc_time": 1774893735000}, {"instrument": "QQQ", "mid_signal": 257843, "gamma_signal": 4248, "vega_signal": 62972, "option_type": "C", "stock_price": 559.87, "utc_time": 1774893740000}, {"instrument": "QQQ", "mid_signal": 38017, "gamma_signal": 37413, "vega_signal": -22893, "option_type": "P", "stock_price": 559.87, "utc_time": 1774893740000}, {"instrument": "QQQ", "mid_signal": 33667, "gamma_signal": -5908, "vega_signal": 34529, "option_type": "C", "stock_price": 559.835, "utc_time": 1774893745000}, {"instrument": "QQQ", "mid_signal": 73921, "gamma_signal": -53702, "vega_signal": 4694, "option_type": "P", "stock_price": 559.835, "utc_time": 1774893745000}, {"instrument": "QQQ", "mid_signal": -593670, "gamma_signal": -163140, "vega_signal": 14133, "option_type": "C", "stock_price": 559.84, "utc_time": 1774893750000}, {"instrument": "QQQ", "mid_signal": 146484, "gamma_signal": -21291, "vega_signal": -4761, "option_type": "P", "stock_price": 559.83, "utc_time": 1774893750000}, {"instrument": "QQQ", "mid_signal": 165370, "gamma_signal": -2733, "vega_signal": 105320, "option_type": "C", "stock_price": 559.88, "utc_time": 1774893755000}, {"instrument": "QQQ", "mid_signal": -206118, "gamma_signal": 31067, "vega_signal": -82616, "option_type": "P", "stock_price": 559.88, "utc_time": 1774893755000}, {"instrument": "QQQ", "mid_signal": 682065, "gamma_signal": 159135, "vega_signal": 55939, "option_type": "C", "stock_price": 559.93, "utc_time": 1774893760000}, {"instrument": "QQQ", "mid_signal": -3548049, "gamma_signal": 1225198, "vega_signal": 18432, "option_type": "P", "stock_price": 559.91, "utc_time": 1774893760000}, {"instrument": "QQQ", "mid_signal": 15536, "gamma_signal": 14330, "vega_signal": -6947, "option_type": "C", "stock_price": 559.88, "utc_time": 1774893765000}, {"instrument": "QQQ", "mid_signal": -329170, "gamma_signal": 94515, "vega_signal": 21840, "option_type": "P", "stock_price": 559.91, "utc_time": 1774893765000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 559.88, "utc_time": 1774893770000}, {"instrument": "QQQ", "mid_signal": 74507, "gamma_signal": -54950, "vega_signal": 77346, "option_type": "P", "stock_price": 559.9, "utc_time": 1774893770000}, {"instrument": "QQQ", "mid_signal": -424543, "gamma_signal": -77531, "vega_signal": -86409, "option_type": "C", "stock_price": 559.9, "utc_time": 1774893775000}, {"instrument": "QQQ", "mid_signal": -331522, "gamma_signal": 94756, "vega_signal": 68320, "option_type": "P", "stock_price": 559.93, "utc_time": 1774893775000}, {"instrument": "QQQ", "mid_signal": -89221, "gamma_signal": -38531, "vega_signal": -8917, "option_type": "C", "stock_price": 559.92, "utc_time": 1774893780000}, {"instrument": "QQQ", "mid_signal": -1382510, "gamma_signal": 85944, "vega_signal": 365486, "option_type": "P", "stock_price": 559.92, "utc_time": 1774893780000}, {"instrument": "QQQ", "mid_signal": 1128758, "gamma_signal": 594361, "vega_signal": 123737, "option_type": "C", "stock_price": 560, "utc_time": 1774893785000}, {"instrument": "QQQ", "mid_signal": 84306, "gamma_signal": -21738, "vega_signal": -54015, "option_type": "P", "stock_price": 560.02, "utc_time": 1774893785000}, {"instrument": "QQQ", "mid_signal": 1780105, "gamma_signal": 258575, "vega_signal": 313929, "option_type": "C", "stock_price": 560.05, "utc_time": 1774893790000}, {"instrument": "QQQ", "mid_signal": -557663, "gamma_signal": 148917, "vega_signal": 63244, "option_type": "P", "stock_price": 560.02, "utc_time": 1774893790000}, {"instrument": "QQQ", "mid_signal": -404826, "gamma_signal": -133575, "vega_signal": 84142, "option_type": "C", "stock_price": 560.06, "utc_time": 1774893795000}, {"instrument": "QQQ", "mid_signal": 162544, "gamma_signal": -50071, "vega_signal": -3752, "option_type": "P", "stock_price": 560.06, "utc_time": 1774893795000}, {"instrument": "QQQ", "mid_signal": -4799343, "gamma_signal": -1707715, "vega_signal": -493505, "option_type": "C", "stock_price": 560.05, "utc_time": 1774893800000}, {"instrument": "QQQ", "mid_signal": 1629028, "gamma_signal": -283863, "vega_signal": -125660, "option_type": "P", "stock_price": 560.05, "utc_time": 1774893800000}, {"instrument": "QQQ", "mid_signal": -112046, "gamma_signal": -42397, "vega_signal": 16470, "option_type": "C", "stock_price": 559.91, "utc_time": 1774893805000}, {"instrument": "QQQ", "mid_signal": -1302050, "gamma_signal": 460465, "vega_signal": 106155, "option_type": "P", "stock_price": 559.91, "utc_time": 1774893805000}, {"instrument": "QQQ", "mid_signal": -1380961, "gamma_signal": -101938, "vega_signal": -475374, "option_type": "C", "stock_price": 559.94, "utc_time": 1774893810000}, {"instrument": "QQQ", "mid_signal": -234525, "gamma_signal": 139188, "vega_signal": 21598, "option_type": "P", "stock_price": 559.99, "utc_time": 1774893810000}, {"instrument": "QQQ", "mid_signal": -579994, "gamma_signal": -8467, "vega_signal": -200361, "option_type": "C", "stock_price": 559.89, "utc_time": 1774893815000}, {"instrument": "QQQ", "mid_signal": 158147, "gamma_signal": -11625, "vega_signal": -68275, "option_type": "P", "stock_price": 559.89, "utc_time": 1774893815000}, {"instrument": "QQQ", "mid_signal": -2179, "gamma_signal": -1382, "vega_signal": -21020, "option_type": "C", "stock_price": 559.93, "utc_time": 1774893820000}, {"instrument": "QQQ", "mid_signal": 83510, "gamma_signal": -24879, "vega_signal": -6081, "option_type": "P", "stock_price": 559.93, "utc_time": 1774893820000}, {"instrument": "QQQ", "mid_signal": -55556, "gamma_signal": -72311, "vega_signal": 100171, "option_type": "C", "stock_price": 559.97, "utc_time": 1774893825000}, {"instrument": "QQQ", "mid_signal": 1003916, "gamma_signal": -87706, "vega_signal": -120203, "option_type": "P", "stock_price": 559.97, "utc_time": 1774893825000}, {"instrument": "QQQ", "mid_signal": -4344060, "gamma_signal": -1305794, "vega_signal": -339937, "option_type": "C", "stock_price": 559.91, "utc_time": 1774893830000}, {"instrument": "QQQ", "mid_signal": -2016786, "gamma_signal": 616778, "vega_signal": 15473, "option_type": "P", "stock_price": 559.91, "utc_time": 1774893830000}, {"instrument": "QQQ", "mid_signal": 239304, "gamma_signal": 84321, "vega_signal": -100869, "option_type": "C", "stock_price": 559.82, "utc_time": 1774893835000}, {"instrument": "QQQ", "mid_signal": 286680, "gamma_signal": 78340, "vega_signal": 383669, "option_type": "P", "stock_price": 559.78, "utc_time": 1774893835000}, {"instrument": "QQQ", "mid_signal": -795913, "gamma_signal": -27681, "vega_signal": -689712, "option_type": "C", "stock_price": 559.73, "utc_time": 1774893840000}, {"instrument": "QQQ", "mid_signal": 1480138, "gamma_signal": -226077, "vega_signal": -223034, "option_type": "P", "stock_price": 559.76, "utc_time": 1774893840000}, {"instrument": "QQQ", "mid_signal": -2188740, "gamma_signal": -521584, "vega_signal": -116928, "option_type": "C", "stock_price": 559.69, "utc_time": 1774893845000}, {"instrument": "QQQ", "mid_signal": 1715995, "gamma_signal": -381983, "vega_signal": -65920, "option_type": "P", "stock_price": 559.69, "utc_time": 1774893845000}, {"instrument": "QQQ", "mid_signal": -360736, "gamma_signal": -51156, "vega_signal": -109166, "option_type": "C", "stock_price": 559.68, "utc_time": 1774893850000}, {"instrument": "QQQ", "mid_signal": -2189198, "gamma_signal": 845176, "vega_signal": 330877, "option_type": "P", "stock_price": 559.68, "utc_time": 1774893850000}, {"instrument": "QQQ", "mid_signal": -3638808, "gamma_signal": -510550, "vega_signal": -652588, "option_type": "C", "stock_price": 559.695, "utc_time": 1774893855000}, {"instrument": "QQQ", "mid_signal": 39110, "gamma_signal": -75259, "vega_signal": 820934, "option_type": "P", "stock_price": 559.695, "utc_time": 1774893855000}, {"instrument": "QQQ", "mid_signal": -1903706, "gamma_signal": -649404, "vega_signal": -166679, "option_type": "C", "stock_price": 559.71, "utc_time": 1774893860000}, {"instrument": "QQQ", "mid_signal": 559384, "gamma_signal": -82256, "vega_signal": -148320, "option_type": "P", "stock_price": 559.71, "utc_time": 1774893860000}, {"instrument": "QQQ", "mid_signal": -961, "gamma_signal": 68693, "vega_signal": -91975, "option_type": "C", "stock_price": 559.71, "utc_time": 1774893865000}, {"instrument": "QQQ", "mid_signal": -824630, "gamma_signal": 559792, "vega_signal": 18982, "option_type": "P", "stock_price": 559.71, "utc_time": 1774893865000}, {"instrument": "QQQ", "mid_signal": -617147, "gamma_signal": -276854, "vega_signal": -60173, "option_type": "C", "stock_price": 559.74, "utc_time": 1774893870000}, {"instrument": "QQQ", "mid_signal": -1512573, "gamma_signal": 495508, "vega_signal": 216109, "option_type": "P", "stock_price": 559.74, "utc_time": 1774893870000}, {"instrument": "QQQ", "mid_signal": 914012, "gamma_signal": 385416, "vega_signal": 89948, "option_type": "C", "stock_price": 559.78, "utc_time": 1774893875000}, {"instrument": "QQQ", "mid_signal": -42253, "gamma_signal": 239, "vega_signal": 62313, "option_type": "P", "stock_price": 559.78, "utc_time": 1774893875000}, {"instrument": "QQQ", "mid_signal": 804843, "gamma_signal": 53382, "vega_signal": 55681, "option_type": "C", "stock_price": 559.78, "utc_time": 1774893880000}, {"instrument": "QQQ", "mid_signal": 1911814, "gamma_signal": -4162, "vega_signal": -659865, "option_type": "P", "stock_price": 559.78, "utc_time": 1774893880000}, {"instrument": "QQQ", "mid_signal": 874576, "gamma_signal": 184501, "vega_signal": 35303, "option_type": "C", "stock_price": 559.74, "utc_time": 1774893885000}, {"instrument": "QQQ", "mid_signal": 35642, "gamma_signal": -17415, "vega_signal": -4304, "option_type": "P", "stock_price": 559.7, "utc_time": 1774893885000}, {"instrument": "QQQ", "mid_signal": 8884, "gamma_signal": -13214, "vega_signal": -780031, "option_type": "C", "stock_price": 559.69, "utc_time": 1774893890000}, {"instrument": "QQQ", "mid_signal": 254522, "gamma_signal": 42572, "vega_signal": -229914, "option_type": "P", "stock_price": 559.7, "utc_time": 1774893890000}, {"instrument": "QQQ", "mid_signal": 1542462, "gamma_signal": 325651, "vega_signal": 52126, "option_type": "C", "stock_price": 559.7, "utc_time": 1774893895000}, {"instrument": "QQQ", "mid_signal": -11501, "gamma_signal": -58712, "vega_signal": 22750, "option_type": "P", "stock_price": 559.7, "utc_time": 1774893895000}, {"instrument": "QQQ", "mid_signal": -345916, "gamma_signal": -73203, "vega_signal": -17169, "option_type": "C", "stock_price": 559.84, "utc_time": 1774893900000}, {"instrument": "QQQ", "mid_signal": -282230, "gamma_signal": 141555, "vega_signal": -8933, "option_type": "P", "stock_price": 559.81, "utc_time": 1774893900000}, {"instrument": "QQQ", "mid_signal": -588498, "gamma_signal": -236332, "vega_signal": -105185, "option_type": "C", "stock_price": 559.79, "utc_time": 1774893905000}, {"instrument": "QQQ", "mid_signal": -31387, "gamma_signal": -4763, "vega_signal": 21952, "option_type": "P", "stock_price": 559.79, "utc_time": 1774893905000}, {"instrument": "QQQ", "mid_signal": -241345, "gamma_signal": -79476, "vega_signal": -14165, "option_type": "C", "stock_price": 559.85, "utc_time": 1774893910000}, {"instrument": "QQQ", "mid_signal": -2547005, "gamma_signal": 535862, "vega_signal": 377379, "option_type": "P", "stock_price": 559.85, "utc_time": 1774893910000}, {"instrument": "QQQ", "mid_signal": 1814309, "gamma_signal": 397724, "vega_signal": 99729, "option_type": "C", "stock_price": 559.85, "utc_time": 1774893915000}, {"instrument": "QQQ", "mid_signal": -88991, "gamma_signal": 11148, "vega_signal": 52708, "option_type": "P", "stock_price": 559.84, "utc_time": 1774893915000}, {"instrument": "QQQ", "mid_signal": 1917857, "gamma_signal": 411593, "vega_signal": 648001, "option_type": "C", "stock_price": 559.84, "utc_time": 1774893920000}, {"instrument": "QQQ", "mid_signal": -30412, "gamma_signal": -2229, "vega_signal": 8005, "option_type": "P", "stock_price": 559.84, "utc_time": 1774893920000}, {"instrument": "QQQ", "mid_signal": 189687, "gamma_signal": 6609, "vega_signal": 97133, "option_type": "C", "stock_price": 559.83, "utc_time": 1774893925000}, {"instrument": "QQQ", "mid_signal": -351231, "gamma_signal": 89446, "vega_signal": -17298, "option_type": "P", "stock_price": 559.8, "utc_time": 1774893925000}, {"instrument": "QQQ", "mid_signal": -85644, "gamma_signal": -47464, "vega_signal": -30110, "option_type": "C", "stock_price": 559.81, "utc_time": 1774893930000}, {"instrument": "QQQ", "mid_signal": -14234348, "gamma_signal": 1277267, "vega_signal": 3406842, "option_type": "P", "stock_price": 559.83, "utc_time": 1774893930000}, {"instrument": "QQQ", "mid_signal": -89081, "gamma_signal": 48416, "vega_signal": -200050, "option_type": "C", "stock_price": 559.82, "utc_time": 1774893935000}, {"instrument": "QQQ", "mid_signal": -301602, "gamma_signal": 32176, "vega_signal": 578968, "option_type": "P", "stock_price": 559.82, "utc_time": 1774893935000}, {"instrument": "QQQ", "mid_signal": 55305, "gamma_signal": 32245, "vega_signal": -22651, "option_type": "C", "stock_price": 559.85, "utc_time": 1774893940000}, {"instrument": "QQQ", "mid_signal": 94544, "gamma_signal": -20208, "vega_signal": -49427, "option_type": "P", "stock_price": 559.85, "utc_time": 1774893940000}, {"instrument": "QQQ", "mid_signal": 461189, "gamma_signal": 37208, "vega_signal": 57045, "option_type": "C", "stock_price": 559.85, "utc_time": 1774893945000}, {"instrument": "QQQ", "mid_signal": 13898, "gamma_signal": 24029, "vega_signal": -3289, "option_type": "P", "stock_price": 559.91, "utc_time": 1774893945000}, {"instrument": "QQQ", "mid_signal": 1662679, "gamma_signal": 63295, "vega_signal": 555251, "option_type": "C", "stock_price": 560.02, "utc_time": 1774893950000}, {"instrument": "QQQ", "mid_signal": 429364, "gamma_signal": -62675, "vega_signal": 4844, "option_type": "P", "stock_price": 560.02, "utc_time": 1774893950000}, {"instrument": "QQQ", "mid_signal": -7962143, "gamma_signal": -2361953, "vega_signal": -626675, "option_type": "C", "stock_price": 559.88, "utc_time": 1774893955000}, {"instrument": "QQQ", "mid_signal": -794350, "gamma_signal": 131228, "vega_signal": 23342, "option_type": "P", "stock_price": 559.88, "utc_time": 1774893955000}, {"instrument": "QQQ", "mid_signal": -342939, "gamma_signal": -33178, "vega_signal": -144639, "option_type": "C", "stock_price": 559.82, "utc_time": 1774893960000}, {"instrument": "QQQ", "mid_signal": 3759367, "gamma_signal": -1370066, "vega_signal": -286867, "option_type": "P", "stock_price": 559.82, "utc_time": 1774893960000}, {"instrument": "QQQ", "mid_signal": 441698, "gamma_signal": 64225, "vega_signal": 81350, "option_type": "C", "stock_price": 559.88, "utc_time": 1774893965000}, {"instrument": "QQQ", "mid_signal": -1755100, "gamma_signal": 840924, "vega_signal": 92543, "option_type": "P", "stock_price": 559.88, "utc_time": 1774893965000}, {"instrument": "QQQ", "mid_signal": -187988, "gamma_signal": -57183, "vega_signal": -63808, "option_type": "C", "stock_price": 559.82, "utc_time": 1774893970000}, {"instrument": "QQQ", "mid_signal": 325518, "gamma_signal": -51667, "vega_signal": -62749, "option_type": "P", "stock_price": 559.82, "utc_time": 1774893970000}, {"instrument": "QQQ", "mid_signal": -658740, "gamma_signal": -136346, "vega_signal": -1134175, "option_type": "C", "stock_price": 559.85, "utc_time": 1774893975000}, {"instrument": "QQQ", "mid_signal": 1153970, "gamma_signal": -319889, "vega_signal": -51717, "option_type": "P", "stock_price": 559.85, "utc_time": 1774893975000}, {"instrument": "QQQ", "mid_signal": -600242, "gamma_signal": -67604, "vega_signal": -100961, "option_type": "C", "stock_price": 559.79, "utc_time": 1774893980000}, {"instrument": "QQQ", "mid_signal": -203143, "gamma_signal": -9350, "vega_signal": 230268, "option_type": "P", "stock_price": 559.79, "utc_time": 1774893980000}, {"instrument": "QQQ", "mid_signal": 1564223, "gamma_signal": 836485, "vega_signal": 5585, "option_type": "C", "stock_price": 559.67, "utc_time": 1774893985000}, {"instrument": "QQQ", "mid_signal": -3918037, "gamma_signal": 1244446, "vega_signal": -55668, "option_type": "P", "stock_price": 559.67, "utc_time": 1774893985000}, {"instrument": "QQQ", "mid_signal": 241519, "gamma_signal": 15771, "vega_signal": -14364, "option_type": "C", "stock_price": 559.68, "utc_time": 1774893990000}, {"instrument": "QQQ", "mid_signal": -672526, "gamma_signal": 239719, "vega_signal": 258484, "option_type": "P", "stock_price": 559.68, "utc_time": 1774893990000}, {"instrument": "QQQ", "mid_signal": -870118, "gamma_signal": -400340, "vega_signal": -378416, "option_type": "C", "stock_price": 559.6, "utc_time": 1774893995000}, {"instrument": "QQQ", "mid_signal": -2844342, "gamma_signal": 798124, "vega_signal": -599358, "option_type": "P", "stock_price": 559.6, "utc_time": 1774893995000}, {"instrument": "QQQ", "mid_signal": -409906, "gamma_signal": -290725, "vega_signal": 89460, "option_type": "C", "stock_price": 559.55, "utc_time": 1774894000000}, {"instrument": "QQQ", "mid_signal": 33162978, "gamma_signal": -7187250, "vega_signal": -4735419, "option_type": "P", "stock_price": 559.55, "utc_time": 1774894000000}, {"instrument": "QQQ", "mid_signal": -1313056, "gamma_signal": -415057, "vega_signal": -250653, "option_type": "C", "stock_price": 559.56, "utc_time": 1774894005000}, {"instrument": "QQQ", "mid_signal": -449753, "gamma_signal": -356101, "vega_signal": 349316, "option_type": "P", "stock_price": 559.56, "utc_time": 1774894005000}, {"instrument": "QQQ", "mid_signal": 775179, "gamma_signal": 111691, "vega_signal": -16489, "option_type": "C", "stock_price": 559.44, "utc_time": 1774894010000}, {"instrument": "QQQ", "mid_signal": 9120075, "gamma_signal": -3168186, "vega_signal": -603233, "option_type": "P", "stock_price": 559.44, "utc_time": 1774894010000}, {"instrument": "QQQ", "mid_signal": 397944, "gamma_signal": 260856, "vega_signal": 42914, "option_type": "C", "stock_price": 559.52, "utc_time": 1774894015000}, {"instrument": "QQQ", "mid_signal": -2492268, "gamma_signal": 740477, "vega_signal": 160458, "option_type": "P", "stock_price": 559.525, "utc_time": 1774894015000}, {"instrument": "QQQ", "mid_signal": -801630, "gamma_signal": -119965, "vega_signal": -279780, "option_type": "C", "stock_price": 559.52, "utc_time": 1774894020000}, {"instrument": "QQQ", "mid_signal": 1006569, "gamma_signal": -127960, "vega_signal": -275902, "option_type": "P", "stock_price": 559.52, "utc_time": 1774894020000}, {"instrument": "QQQ", "mid_signal": -286035, "gamma_signal": -35930, "vega_signal": -136581, "option_type": "C", "stock_price": 559.54, "utc_time": 1774894025000}, {"instrument": "QQQ", "mid_signal": 148662, "gamma_signal": 36639, "vega_signal": -193279, "option_type": "P", "stock_price": 559.54, "utc_time": 1774894025000}, {"instrument": "QQQ", "mid_signal": 3927735, "gamma_signal": 839253, "vega_signal": 316767, "option_type": "C", "stock_price": 559.49, "utc_time": 1774894030000}, {"instrument": "QQQ", "mid_signal": 1510406, "gamma_signal": -102146, "vega_signal": -153856, "option_type": "P", "stock_price": 559.5, "utc_time": 1774894030000}, {"instrument": "QQQ", "mid_signal": -179590, "gamma_signal": -243362, "vega_signal": 102392, "option_type": "C", "stock_price": 559.5, "utc_time": 1774894035000}, {"instrument": "QQQ", "mid_signal": 125018, "gamma_signal": 11620, "vega_signal": -172607, "option_type": "P", "stock_price": 559.5, "utc_time": 1774894035000}, {"instrument": "QQQ", "mid_signal": 65904, "gamma_signal": 59151, "vega_signal": 229414, "option_type": "C", "stock_price": 559.3, "utc_time": 1774894040000}, {"instrument": "QQQ", "mid_signal": -543134, "gamma_signal": 671493, "vega_signal": -462567, "option_type": "P", "stock_price": 559.3, "utc_time": 1774894040000}, {"instrument": "QQQ", "mid_signal": -49955, "gamma_signal": -30983, "vega_signal": 6654, "option_type": "C", "stock_price": 559.25, "utc_time": 1774894045000}, {"instrument": "QQQ", "mid_signal": -1192439, "gamma_signal": 229166, "vega_signal": 264503, "option_type": "P", "stock_price": 559.25, "utc_time": 1774894045000}, {"instrument": "QQQ", "mid_signal": -3921584, "gamma_signal": -787771, "vega_signal": -906787, "option_type": "C", "stock_price": 559.27, "utc_time": 1774894050000}, {"instrument": "QQQ", "mid_signal": -161893, "gamma_signal": -278664, "vega_signal": 265119, "option_type": "P", "stock_price": 559.27, "utc_time": 1774894050000}, {"instrument": "QQQ", "mid_signal": 2352992, "gamma_signal": 944789, "vega_signal": 282355, "option_type": "C", "stock_price": 559.29, "utc_time": 1774894055000}, {"instrument": "QQQ", "mid_signal": 441494, "gamma_signal": -6146, "vega_signal": -212651, "option_type": "P", "stock_price": 559.29, "utc_time": 1774894055000}, {"instrument": "QQQ", "mid_signal": -500301, "gamma_signal": -472801, "vega_signal": 1946747, "option_type": "C", "stock_price": 559.29, "utc_time": 1774894060000}, {"instrument": "QQQ", "mid_signal": -251143, "gamma_signal": 138164, "vega_signal": -137980, "option_type": "P", "stock_price": 559.27, "utc_time": 1774894060000}, {"instrument": "QQQ", "mid_signal": -54638, "gamma_signal": -130252, "vega_signal": -120624, "option_type": "C", "stock_price": 559.34, "utc_time": 1774894065000}, {"instrument": "QQQ", "mid_signal": -410216, "gamma_signal": 303491, "vega_signal": -141384, "option_type": "P", "stock_price": 559.34, "utc_time": 1774894065000}, {"instrument": "QQQ", "mid_signal": 2570668, "gamma_signal": 938372, "vega_signal": -216901, "option_type": "C", "stock_price": 559.39, "utc_time": 1774894070000}, {"instrument": "QQQ", "mid_signal": 3303376, "gamma_signal": -743747, "vega_signal": 125565, "option_type": "P", "stock_price": 559.39, "utc_time": 1774894070000}, {"instrument": "QQQ", "mid_signal": -1402997, "gamma_signal": -310967, "vega_signal": -341634, "option_type": "C", "stock_price": 559.4, "utc_time": 1774894075000}, {"instrument": "QQQ", "mid_signal": 2543914, "gamma_signal": -1152936, "vega_signal": -155369, "option_type": "P", "stock_price": 559.4, "utc_time": 1774894075000}, {"instrument": "QQQ", "mid_signal": -1476360, "gamma_signal": -158016, "vega_signal": -583079, "option_type": "C", "stock_price": 559.52, "utc_time": 1774894080000}, {"instrument": "QQQ", "mid_signal": 10636422, "gamma_signal": -4328300, "vega_signal": -678156, "option_type": "P", "stock_price": 559.52, "utc_time": 1774894080000}, {"instrument": "QQQ", "mid_signal": 627791, "gamma_signal": 1207903, "vega_signal": -503643, "option_type": "C", "stock_price": 559.62, "utc_time": 1774894085000}, {"instrument": "QQQ", "mid_signal": 16932894, "gamma_signal": -1990098, "vega_signal": -645257, "option_type": "P", "stock_price": 559.62, "utc_time": 1774894085000}, {"instrument": "QQQ", "mid_signal": -1138064, "gamma_signal": -59338, "vega_signal": -410473, "option_type": "C", "stock_price": 559.575, "utc_time": 1774894090000}, {"instrument": "QQQ", "mid_signal": -498123, "gamma_signal": 100911, "vega_signal": 53338, "option_type": "P", "stock_price": 559.575, "utc_time": 1774894090000}, {"instrument": "QQQ", "mid_signal": 2123033, "gamma_signal": 1127074, "vega_signal": 186615, "option_type": "C", "stock_price": 559.58, "utc_time": 1774894095000}, {"instrument": "QQQ", "mid_signal": 1999891, "gamma_signal": -854810, "vega_signal": -308780, "option_type": "P", "stock_price": 559.58, "utc_time": 1774894095000}, {"instrument": "QQQ", "mid_signal": -5042416, "gamma_signal": -1865785, "vega_signal": -266165, "option_type": "C", "stock_price": 559.57, "utc_time": 1774894100000}, {"instrument": "QQQ", "mid_signal": 882336, "gamma_signal": -194741, "vega_signal": -410785, "option_type": "P", "stock_price": 559.57, "utc_time": 1774894100000}, {"instrument": "QQQ", "mid_signal": -775023, "gamma_signal": -397261, "vega_signal": -79861, "option_type": "C", "stock_price": 559.47, "utc_time": 1774894105000}, {"instrument": "QQQ", "mid_signal": 2619076, "gamma_signal": -765768, "vega_signal": -657940, "option_type": "P", "stock_price": 559.47, "utc_time": 1774894105000}, {"instrument": "QQQ", "mid_signal": 144720, "gamma_signal": -9951, "vega_signal": 143827, "option_type": "C", "stock_price": 559.47, "utc_time": 1774894110000}, {"instrument": "QQQ", "mid_signal": -376640, "gamma_signal": -89671, "vega_signal": -174927, "option_type": "P", "stock_price": 559.47, "utc_time": 1774894110000}, {"instrument": "QQQ", "mid_signal": -328975, "gamma_signal": -65905, "vega_signal": -131544, "option_type": "C", "stock_price": 559.49, "utc_time": 1774894115000}, {"instrument": "QQQ", "mid_signal": -56258, "gamma_signal": -17427, "vega_signal": 27323, "option_type": "P", "stock_price": 559.49, "utc_time": 1774894115000}, {"instrument": "QQQ", "mid_signal": 1536182, "gamma_signal": -20259, "vega_signal": 649601, "option_type": "C", "stock_price": 559.41, "utc_time": 1774894120000}, {"instrument": "QQQ", "mid_signal": -1664637, "gamma_signal": 163730, "vega_signal": 608760, "option_type": "P", "stock_price": 559.41, "utc_time": 1774894120000}, {"instrument": "QQQ", "mid_signal": -2985339, "gamma_signal": -847623, "vega_signal": -126588, "option_type": "C", "stock_price": 559.42, "utc_time": 1774894125000}, {"instrument": "QQQ", "mid_signal": -1903718, "gamma_signal": 599975, "vega_signal": -31599, "option_type": "P", "stock_price": 559.42, "utc_time": 1774894125000}, {"instrument": "QQQ", "mid_signal": 642286, "gamma_signal": 124230, "vega_signal": 31034, "option_type": "C", "stock_price": 559.34, "utc_time": 1774894130000}, {"instrument": "QQQ", "mid_signal": -66649, "gamma_signal": 41563, "vega_signal": -3502, "option_type": "P", "stock_price": 559.34, "utc_time": 1774894130000}, {"instrument": "QQQ", "mid_signal": 191800, "gamma_signal": 35721, "vega_signal": 46909, "option_type": "C", "stock_price": 559.43, "utc_time": 1774894135000}, {"instrument": "QQQ", "mid_signal": -498935, "gamma_signal": -23963, "vega_signal": -29751, "option_type": "P", "stock_price": 559.34, "utc_time": 1774894135000}, {"instrument": "QQQ", "mid_signal": 384193, "gamma_signal": -35738, "vega_signal": 392837, "option_type": "C", "stock_price": 559.4, "utc_time": 1774894140000}, {"instrument": "QQQ", "mid_signal": 2419738, "gamma_signal": -490325, "vega_signal": -721528, "option_type": "P", "stock_price": 559.37, "utc_time": 1774894140000}, {"instrument": "QQQ", "mid_signal": -11553, "gamma_signal": 12838, "vega_signal": -5248, "option_type": "C", "stock_price": 559.46, "utc_time": 1774894145000}, {"instrument": "QQQ", "mid_signal": -964096, "gamma_signal": 50105, "vega_signal": 221282, "option_type": "P", "stock_price": 559.49, "utc_time": 1774894145000}, {"instrument": "QQQ", "mid_signal": -2383411, "gamma_signal": -503598, "vega_signal": -325948, "option_type": "C", "stock_price": 559.52, "utc_time": 1774894150000}, {"instrument": "QQQ", "mid_signal": -41182, "gamma_signal": 14331, "vega_signal": 23283, "option_type": "P", "stock_price": 559.52, "utc_time": 1774894150000}, {"instrument": "QQQ", "mid_signal": -420856, "gamma_signal": -129445, "vega_signal": 9031, "option_type": "C", "stock_price": 559.48, "utc_time": 1774894155000}, {"instrument": "QQQ", "mid_signal": -663815, "gamma_signal": 261601, "vega_signal": 86045, "option_type": "P", "stock_price": 559.48, "utc_time": 1774894155000}, {"instrument": "QQQ", "mid_signal": 308050, "gamma_signal": 8839, "vega_signal": 109686, "option_type": "C", "stock_price": 559.54, "utc_time": 1774894160000}, {"instrument": "QQQ", "mid_signal": 328286, "gamma_signal": -35317, "vega_signal": -124602, "option_type": "P", "stock_price": 559.54, "utc_time": 1774894160000}, {"instrument": "QQQ", "mid_signal": -464267, "gamma_signal": -35498, "vega_signal": -229359, "option_type": "C", "stock_price": 559.53, "utc_time": 1774894165000}, {"instrument": "QQQ", "mid_signal": -649593, "gamma_signal": 129152, "vega_signal": 205310, "option_type": "P", "stock_price": 559.53, "utc_time": 1774894165000}, {"instrument": "QQQ", "mid_signal": 163433, "gamma_signal": 41472, "vega_signal": 26764, "option_type": "C", "stock_price": 559.59, "utc_time": 1774894170000}, {"instrument": "QQQ", "mid_signal": 3238864, "gamma_signal": -1057469, "vega_signal": -58549, "option_type": "P", "stock_price": 559.59, "utc_time": 1774894170000}, {"instrument": "QQQ", "mid_signal": -223053, "gamma_signal": -55100, "vega_signal": -52087, "option_type": "C", "stock_price": 559.56, "utc_time": 1774894175000}, {"instrument": "QQQ", "mid_signal": 2292558, "gamma_signal": -833387, "vega_signal": -180832, "option_type": "P", "stock_price": 559.53, "utc_time": 1774894175000}, {"instrument": "QQQ", "mid_signal": -577648, "gamma_signal": -168173, "vega_signal": -213174, "option_type": "C", "stock_price": 559.46, "utc_time": 1774894180000}, {"instrument": "QQQ", "mid_signal": 352280, "gamma_signal": 22441, "vega_signal": -234483, "option_type": "P", "stock_price": 559.45, "utc_time": 1774894180000}, {"instrument": "QQQ", "mid_signal": -416454, "gamma_signal": -59860, "vega_signal": -221325, "option_type": "C", "stock_price": 559.48, "utc_time": 1774894185000}, {"instrument": "QQQ", "mid_signal": -3695029, "gamma_signal": 1005571, "vega_signal": 134327, "option_type": "P", "stock_price": 559.47, "utc_time": 1774894185000}, {"instrument": "QQQ", "mid_signal": 939052, "gamma_signal": 462128, "vega_signal": 207728, "option_type": "C", "stock_price": 559.48, "utc_time": 1774894190000}, {"instrument": "QQQ", "mid_signal": 458868, "gamma_signal": -136260, "vega_signal": 48045, "option_type": "P", "stock_price": 559.48, "utc_time": 1774894190000}, {"instrument": "QQQ", "mid_signal": -86340, "gamma_signal": 5291, "vega_signal": -85071, "option_type": "C", "stock_price": 559.48, "utc_time": 1774894195000}, {"instrument": "QQQ", "mid_signal": 1794183, "gamma_signal": -532680, "vega_signal": -189121, "option_type": "P", "stock_price": 559.48, "utc_time": 1774894195000}, {"instrument": "QQQ", "mid_signal": -142235, "gamma_signal": -42502, "vega_signal": -9233, "option_type": "C", "stock_price": 559.41, "utc_time": 1774894200000}, {"instrument": "QQQ", "mid_signal": -589868, "gamma_signal": 92004, "vega_signal": 13624, "option_type": "P", "stock_price": 559.43, "utc_time": 1774894200000}, {"instrument": "QQQ", "mid_signal": -507926, "gamma_signal": -260561, "vega_signal": -83268, "option_type": "C", "stock_price": 559.37, "utc_time": 1774894205000}, {"instrument": "QQQ", "mid_signal": 980671, "gamma_signal": -193771, "vega_signal": -138540, "option_type": "P", "stock_price": 559.37, "utc_time": 1774894205000}, {"instrument": "QQQ", "mid_signal": 186114, "gamma_signal": 59872, "vega_signal": 302211, "option_type": "C", "stock_price": 559.39, "utc_time": 1774894210000}, {"instrument": "QQQ", "mid_signal": -1415636, "gamma_signal": 366721, "vega_signal": 58130, "option_type": "P", "stock_price": 559.39, "utc_time": 1774894210000}, {"instrument": "QQQ", "mid_signal": 84074, "gamma_signal": 21413, "vega_signal": -8854, "option_type": "C", "stock_price": 559.4, "utc_time": 1774894215000}, {"instrument": "QQQ", "mid_signal": 878996, "gamma_signal": -155500, "vega_signal": -132692, "option_type": "P", "stock_price": 559.4, "utc_time": 1774894215000}, {"instrument": "QQQ", "mid_signal": 180589, "gamma_signal": -9941, "vega_signal": 71279, "option_type": "C", "stock_price": 559.43, "utc_time": 1774894220000}, {"instrument": "QQQ", "mid_signal": 551810, "gamma_signal": -539024, "vega_signal": 411182, "option_type": "P", "stock_price": 559.46, "utc_time": 1774894220000}, {"instrument": "QQQ", "mid_signal": -27739, "gamma_signal": -5176, "vega_signal": 10835, "option_type": "C", "stock_price": 559.51, "utc_time": 1774894225000}, {"instrument": "QQQ", "mid_signal": 451097, "gamma_signal": -236027, "vega_signal": 152677, "option_type": "P", "stock_price": 559.49, "utc_time": 1774894225000}, {"instrument": "QQQ", "mid_signal": 773575, "gamma_signal": 91544, "vega_signal": 269836, "option_type": "C", "stock_price": 559.45, "utc_time": 1774894230000}, {"instrument": "QQQ", "mid_signal": -2082, "gamma_signal": 45276, "vega_signal": -59952, "option_type": "P", "stock_price": 559.45, "utc_time": 1774894230000}, {"instrument": "QQQ", "mid_signal": -29485, "gamma_signal": -34421, "vega_signal": -57586, "option_type": "C", "stock_price": 559.57, "utc_time": 1774894235000}, {"instrument": "QQQ", "mid_signal": 1045536, "gamma_signal": -138516, "vega_signal": -281244, "option_type": "P", "stock_price": 559.57, "utc_time": 1774894235000}, {"instrument": "QQQ", "mid_signal": 448736, "gamma_signal": 133262, "vega_signal": 57899, "option_type": "C", "stock_price": 559.63, "utc_time": 1774894240000}, {"instrument": "QQQ", "mid_signal": -864167, "gamma_signal": 321852, "vega_signal": 95528, "option_type": "P", "stock_price": 559.6, "utc_time": 1774894240000}, {"instrument": "QQQ", "mid_signal": 18170, "gamma_signal": -19569, "vega_signal": 24270, "option_type": "C", "stock_price": 559.46, "utc_time": 1774894245000}, {"instrument": "QQQ", "mid_signal": -2638992, "gamma_signal": 663052, "vega_signal": 132668, "option_type": "P", "stock_price": 559.51, "utc_time": 1774894245000}, {"instrument": "QQQ", "mid_signal": 134817, "gamma_signal": -16414, "vega_signal": 314581, "option_type": "C", "stock_price": 559.46, "utc_time": 1774894250000}, {"instrument": "QQQ", "mid_signal": 262116, "gamma_signal": -76134, "vega_signal": -26994, "option_type": "P", "stock_price": 559.46, "utc_time": 1774894250000}, {"instrument": "QQQ", "mid_signal": -516471, "gamma_signal": -47848, "vega_signal": -318039, "option_type": "C", "stock_price": 559.46, "utc_time": 1774894255000}, {"instrument": "QQQ", "mid_signal": -2813539, "gamma_signal": 690812, "vega_signal": 208255, "option_type": "P", "stock_price": 559.45, "utc_time": 1774894255000}, {"instrument": "QQQ", "mid_signal": 25196, "gamma_signal": 4165, "vega_signal": -5898, "option_type": "C", "stock_price": 559.46, "utc_time": 1774894260000}, {"instrument": "QQQ", "mid_signal": -315091, "gamma_signal": 100229, "vega_signal": 46984, "option_type": "P", "stock_price": 559.46, "utc_time": 1774894260000}, {"instrument": "QQQ", "mid_signal": -786426, "gamma_signal": -204465, "vega_signal": -120207, "option_type": "C", "stock_price": 559.48, "utc_time": 1774894265000}, {"instrument": "QQQ", "mid_signal": 42650, "gamma_signal": -95925, "vega_signal": -21503, "option_type": "P", "stock_price": 559.46, "utc_time": 1774894265000}, {"instrument": "QQQ", "mid_signal": -51113, "gamma_signal": -38316, "vega_signal": 49060, "option_type": "C", "stock_price": 559.47, "utc_time": 1774894270000}, {"instrument": "QQQ", "mid_signal": 881239, "gamma_signal": -65493, "vega_signal": -170759, "option_type": "P", "stock_price": 559.47, "utc_time": 1774894270000}, {"instrument": "QQQ", "mid_signal": -354097, "gamma_signal": -114791, "vega_signal": 50305, "option_type": "C", "stock_price": 559.56, "utc_time": 1774894275000}, {"instrument": "QQQ", "mid_signal": -535890, "gamma_signal": 127887, "vega_signal": 22925, "option_type": "P", "stock_price": 559.56, "utc_time": 1774894275000}, {"instrument": "QQQ", "mid_signal": -434593, "gamma_signal": -24665, "vega_signal": -356640, "option_type": "C", "stock_price": 559.58, "utc_time": 1774894280000}, {"instrument": "QQQ", "mid_signal": -1271463, "gamma_signal": 184756, "vega_signal": 278021, "option_type": "P", "stock_price": 559.58, "utc_time": 1774894280000}, {"instrument": "QQQ", "mid_signal": 1032875, "gamma_signal": 110099, "vega_signal": 3201, "option_type": "C", "stock_price": 559.55, "utc_time": 1774894285000}, {"instrument": "QQQ", "mid_signal": 2627202, "gamma_signal": -96144, "vega_signal": -1158507, "option_type": "P", "stock_price": 559.57, "utc_time": 1774894285000}, {"instrument": "QQQ", "mid_signal": -2431919, "gamma_signal": -782125, "vega_signal": -292779, "option_type": "C", "stock_price": 559.59, "utc_time": 1774894290000}, {"instrument": "QQQ", "mid_signal": 7922, "gamma_signal": 14360, "vega_signal": -21890, "option_type": "P", "stock_price": 559.59, "utc_time": 1774894290000}, {"instrument": "QQQ", "mid_signal": 1819366, "gamma_signal": 149681, "vega_signal": 684874, "option_type": "C", "stock_price": 559.58, "utc_time": 1774894295000}, {"instrument": "QQQ", "mid_signal": -234611, "gamma_signal": 21153, "vega_signal": -15593, "option_type": "P", "stock_price": 559.61, "utc_time": 1774894295000}, {"instrument": "QQQ", "mid_signal": 879416, "gamma_signal": 43611, "vega_signal": 289152, "option_type": "C", "stock_price": 559.61, "utc_time": 1774894300000}, {"instrument": "QQQ", "mid_signal": 3066302, "gamma_signal": -750967, "vega_signal": -543659, "option_type": "P", "stock_price": 559.6, "utc_time": 1774894300000}, {"instrument": "QQQ", "mid_signal": -391631, "gamma_signal": -221366, "vega_signal": 87439, "option_type": "C", "stock_price": 559.55, "utc_time": 1774894305000}, {"instrument": "QQQ", "mid_signal": -3061978, "gamma_signal": 1149323, "vega_signal": 242434, "option_type": "P", "stock_price": 559.55, "utc_time": 1774894305000}, {"instrument": "QQQ", "mid_signal": -223479, "gamma_signal": -101979, "vega_signal": -19411, "option_type": "C", "stock_price": 559.5, "utc_time": 1774894310000}, {"instrument": "QQQ", "mid_signal": 4833511, "gamma_signal": -1782818, "vega_signal": -310037, "option_type": "P", "stock_price": 559.5, "utc_time": 1774894310000}, {"instrument": "QQQ", "mid_signal": 592665, "gamma_signal": 54937, "vega_signal": 166435, "option_type": "C", "stock_price": 559.57, "utc_time": 1774894315000}, {"instrument": "QQQ", "mid_signal": -1022751, "gamma_signal": 176013, "vega_signal": 239166, "option_type": "P", "stock_price": 559.57, "utc_time": 1774894315000}, {"instrument": "QQQ", "mid_signal": 3655295, "gamma_signal": 1257758, "vega_signal": 923765, "option_type": "C", "stock_price": 559.56, "utc_time": 1774894320000}, {"instrument": "QQQ", "mid_signal": -20697, "gamma_signal": 1894, "vega_signal": 1721, "option_type": "P", "stock_price": 559.57, "utc_time": 1774894320000}, {"instrument": "QQQ", "mid_signal": -1379769, "gamma_signal": -126552, "vega_signal": -409563, "option_type": "C", "stock_price": 559.5, "utc_time": 1774894325000}, {"instrument": "QQQ", "mid_signal": -2732193, "gamma_signal": 819011, "vega_signal": 182782, "option_type": "P", "stock_price": 559.5, "utc_time": 1774894325000}, {"instrument": "QQQ", "mid_signal": -988975, "gamma_signal": -282837, "vega_signal": -950981, "option_type": "C", "stock_price": 559.47, "utc_time": 1774894330000}, {"instrument": "QQQ", "mid_signal": 4678123, "gamma_signal": -834126, "vega_signal": -558698, "option_type": "P", "stock_price": 559.47, "utc_time": 1774894330000}, {"instrument": "QQQ", "mid_signal": 196629, "gamma_signal": 40309, "vega_signal": 10323, "option_type": "C", "stock_price": 559.49, "utc_time": 1774894335000}, {"instrument": "QQQ", "mid_signal": 704210, "gamma_signal": -452346, "vega_signal": -102039, "option_type": "P", "stock_price": 559.49, "utc_time": 1774894335000}, {"instrument": "QQQ", "mid_signal": -429045, "gamma_signal": -113639, "vega_signal": -198835, "option_type": "C", "stock_price": 559.52, "utc_time": 1774894340000}, {"instrument": "QQQ", "mid_signal": 31516, "gamma_signal": -45600, "vega_signal": -43882, "option_type": "P", "stock_price": 559.52, "utc_time": 1774894340000}, {"instrument": "QQQ", "mid_signal": -527356, "gamma_signal": -239954, "vega_signal": -208744, "option_type": "C", "stock_price": 559.57, "utc_time": 1774894345000}, {"instrument": "QQQ", "mid_signal": -91817, "gamma_signal": 42027, "vega_signal": 2618, "option_type": "P", "stock_price": 559.55, "utc_time": 1774894345000}, {"instrument": "QQQ", "mid_signal": -500005, "gamma_signal": -185578, "vega_signal": -120207, "option_type": "C", "stock_price": 559.51, "utc_time": 1774894350000}, {"instrument": "QQQ", "mid_signal": -617036, "gamma_signal": 119268, "vega_signal": 285242, "option_type": "P", "stock_price": 559.51, "utc_time": 1774894350000}, {"instrument": "QQQ", "mid_signal": -1215253, "gamma_signal": -535973, "vega_signal": 44280, "option_type": "C", "stock_price": 559.5, "utc_time": 1774894355000}, {"instrument": "QQQ", "mid_signal": -127516, "gamma_signal": 20713, "vega_signal": 32663, "option_type": "P", "stock_price": 559.46, "utc_time": 1774894355000}, {"instrument": "QQQ", "mid_signal": 178532, "gamma_signal": -22308, "vega_signal": 755261, "option_type": "C", "stock_price": 559.51, "utc_time": 1774894360000}, {"instrument": "QQQ", "mid_signal": -77949, "gamma_signal": 30127, "vega_signal": 125341, "option_type": "P", "stock_price": 559.51, "utc_time": 1774894360000}, {"instrument": "QQQ", "mid_signal": 472334, "gamma_signal": 99217, "vega_signal": 265707, "option_type": "C", "stock_price": 559.56, "utc_time": 1774894365000}, {"instrument": "QQQ", "mid_signal": 1572110, "gamma_signal": -337418, "vega_signal": -360248, "option_type": "P", "stock_price": 559.6, "utc_time": 1774894365000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 559.6, "utc_time": 1774894370000}, {"instrument": "QQQ", "mid_signal": 8471, "gamma_signal": 484, "vega_signal": 5652, "option_type": "P", "stock_price": 559.58, "utc_time": 1774894370000}, {"instrument": "QQQ", "mid_signal": -328414, "gamma_signal": -52297, "vega_signal": 15200, "option_type": "C", "stock_price": 559.61, "utc_time": 1774894375000}, {"instrument": "QQQ", "mid_signal": -698377, "gamma_signal": 461641, "vega_signal": 115774, "option_type": "P", "stock_price": 559.61, "utc_time": 1774894375000}, {"instrument": "QQQ", "mid_signal": 10094, "gamma_signal": 197728, "vega_signal": -162668, "option_type": "C", "stock_price": 559.61, "utc_time": 1774894380000}, {"instrument": "QQQ", "mid_signal": -827939, "gamma_signal": 81112, "vega_signal": 341726, "option_type": "P", "stock_price": 559.61, "utc_time": 1774894380000}, {"instrument": "QQQ", "mid_signal": -514851, "gamma_signal": -178811, "vega_signal": -1447, "option_type": "C", "stock_price": 559.62, "utc_time": 1774894385000}, {"instrument": "QQQ", "mid_signal": 550975, "gamma_signal": -100587, "vega_signal": -20474, "option_type": "P", "stock_price": 559.62, "utc_time": 1774894385000}, {"instrument": "QQQ", "mid_signal": -1807665, "gamma_signal": -957559, "vega_signal": -228430, "option_type": "C", "stock_price": 559.62, "utc_time": 1774894390000}, {"instrument": "QQQ", "mid_signal": -27369, "gamma_signal": 69507, "vega_signal": 15262, "option_type": "P", "stock_price": 559.62, "utc_time": 1774894390000}, {"instrument": "QQQ", "mid_signal": 706627, "gamma_signal": -26673, "vega_signal": 355645, "option_type": "C", "stock_price": 559.6, "utc_time": 1774894395000}, {"instrument": "QQQ", "mid_signal": 565868, "gamma_signal": -160776, "vega_signal": -1401, "option_type": "P", "stock_price": 559.6, "utc_time": 1774894395000}, {"instrument": "QQQ", "mid_signal": 359081, "gamma_signal": 133844, "vega_signal": 47668, "option_type": "C", "stock_price": 559.5, "utc_time": 1774894400000}, {"instrument": "QQQ", "mid_signal": -2310974, "gamma_signal": 911242, "vega_signal": 126786, "option_type": "P", "stock_price": 559.48, "utc_time": 1774894400000}, {"instrument": "QQQ", "mid_signal": -258827, "gamma_signal": 175229, "vega_signal": 56009, "option_type": "C", "stock_price": 559.38, "utc_time": 1774894405000}, {"instrument": "QQQ", "mid_signal": 524782, "gamma_signal": -281348, "vega_signal": -48895, "option_type": "P", "stock_price": 559.38, "utc_time": 1774894405000}, {"instrument": "QQQ", "mid_signal": -237419, "gamma_signal": -33884, "vega_signal": -72352, "option_type": "C", "stock_price": 559.37, "utc_time": 1774894410000}, {"instrument": "QQQ", "mid_signal": -2219212, "gamma_signal": 479664, "vega_signal": 632916, "option_type": "P", "stock_price": 559.37, "utc_time": 1774894410000}, {"instrument": "QQQ", "mid_signal": 9905309, "gamma_signal": 3630345, "vega_signal": 906409, "option_type": "C", "stock_price": 559.37, "utc_time": 1774894415000}, {"instrument": "QQQ", "mid_signal": -5903653, "gamma_signal": 2487525, "vega_signal": 625467, "option_type": "P", "stock_price": 559.37, "utc_time": 1774894415000}, {"instrument": "QQQ", "mid_signal": -2468596, "gamma_signal": -429274, "vega_signal": 40029, "option_type": "C", "stock_price": 559.36, "utc_time": 1774894420000}, {"instrument": "QQQ", "mid_signal": 10532375, "gamma_signal": -2968972, "vega_signal": -612118, "option_type": "P", "stock_price": 559.36, "utc_time": 1774894420000}, {"instrument": "QQQ", "mid_signal": -3045310, "gamma_signal": -1034203, "vega_signal": -382731, "option_type": "C", "stock_price": 559.36, "utc_time": 1774894425000}, {"instrument": "QQQ", "mid_signal": -1793727, "gamma_signal": 792934, "vega_signal": -641290, "option_type": "P", "stock_price": 559.36, "utc_time": 1774894425000}, {"instrument": "QQQ", "mid_signal": 58475, "gamma_signal": 73171, "vega_signal": -14171, "option_type": "C", "stock_price": 559.42, "utc_time": 1774894430000}, {"instrument": "QQQ", "mid_signal": 372939, "gamma_signal": -2379, "vega_signal": -144925, "option_type": "P", "stock_price": 559.44, "utc_time": 1774894430000}, {"instrument": "QQQ", "mid_signal": -1184496, "gamma_signal": -436548, "vega_signal": -87051, "option_type": "C", "stock_price": 559.38, "utc_time": 1774894435000}, {"instrument": "QQQ", "mid_signal": -1414159, "gamma_signal": 105054, "vega_signal": 617012, "option_type": "P", "stock_price": 559.38, "utc_time": 1774894435000}, {"instrument": "QQQ", "mid_signal": 87859, "gamma_signal": -11984, "vega_signal": -130673, "option_type": "C", "stock_price": 559.4, "utc_time": 1774894440000}, {"instrument": "QQQ", "mid_signal": 2317912, "gamma_signal": -787585, "vega_signal": 65572, "option_type": "P", "stock_price": 559.4, "utc_time": 1774894440000}, {"instrument": "QQQ", "mid_signal": -98996, "gamma_signal": -7819, "vega_signal": -14890, "option_type": "C", "stock_price": 559.4, "utc_time": 1774894445000}, {"instrument": "QQQ", "mid_signal": -343729, "gamma_signal": 86777, "vega_signal": -72202, "option_type": "P", "stock_price": 559.4, "utc_time": 1774894445000}, {"instrument": "QQQ", "mid_signal": 323479, "gamma_signal": 130542, "vega_signal": 106555, "option_type": "C", "stock_price": 559.445, "utc_time": 1774894450000}, {"instrument": "QQQ", "mid_signal": -3821773, "gamma_signal": 710933, "vega_signal": 139061, "option_type": "P", "stock_price": 559.445, "utc_time": 1774894450000}, {"instrument": "QQQ", "mid_signal": -168077, "gamma_signal": -3582, "vega_signal": -125436, "option_type": "C", "stock_price": 559.42, "utc_time": 1774894455000}, {"instrument": "QQQ", "mid_signal": -9285, "gamma_signal": 9443, "vega_signal": -142765, "option_type": "P", "stock_price": 559.4, "utc_time": 1774894455000}, {"instrument": "QQQ", "mid_signal": 84571, "gamma_signal": 79043, "vega_signal": -74532, "option_type": "C", "stock_price": 559.4, "utc_time": 1774894460000}, {"instrument": "QQQ", "mid_signal": 435677, "gamma_signal": -68063, "vega_signal": -74011, "option_type": "P", "stock_price": 559.41, "utc_time": 1774894460000}, {"instrument": "QQQ", "mid_signal": -1714141, "gamma_signal": -99313, "vega_signal": -1230547, "option_type": "C", "stock_price": 559.42, "utc_time": 1774894465000}, {"instrument": "QQQ", "mid_signal": -34936, "gamma_signal": -19904, "vega_signal": -95939, "option_type": "P", "stock_price": 559.43, "utc_time": 1774894465000}, {"instrument": "QQQ", "mid_signal": 965963, "gamma_signal": 99484, "vega_signal": 261021, "option_type": "C", "stock_price": 559.44, "utc_time": 1774894470000}, {"instrument": "QQQ", "mid_signal": -290787, "gamma_signal": 59398, "vega_signal": 12122, "option_type": "P", "stock_price": 559.44, "utc_time": 1774894470000}, {"instrument": "QQQ", "mid_signal": -837786, "gamma_signal": -148873, "vega_signal": -197052, "option_type": "C", "stock_price": 559.505, "utc_time": 1774894475000}, {"instrument": "QQQ", "mid_signal": -3565138, "gamma_signal": 706696, "vega_signal": -115645, "option_type": "P", "stock_price": 559.505, "utc_time": 1774894475000}, {"instrument": "QQQ", "mid_signal": -526007, "gamma_signal": -232907, "vega_signal": 257402, "option_type": "C", "stock_price": 559.46, "utc_time": 1774894480000}, {"instrument": "QQQ", "mid_signal": -718105, "gamma_signal": 182307, "vega_signal": 31724, "option_type": "P", "stock_price": 559.46, "utc_time": 1774894480000}, {"instrument": "QQQ", "mid_signal": -128672, "gamma_signal": -646, "vega_signal": -65616, "option_type": "C", "stock_price": 559.57, "utc_time": 1774894485000}, {"instrument": "QQQ", "mid_signal": -1932353, "gamma_signal": 1087652, "vega_signal": 234743, "option_type": "P", "stock_price": 559.56, "utc_time": 1774894485000}, {"instrument": "QQQ", "mid_signal": 5184313, "gamma_signal": 3121423, "vega_signal": 430666, "option_type": "C", "stock_price": 559.66, "utc_time": 1774894490000}, {"instrument": "QQQ", "mid_signal": -3209976, "gamma_signal": 1251290, "vega_signal": 264567, "option_type": "P", "stock_price": 559.64, "utc_time": 1774894490000}, {"instrument": "QQQ", "mid_signal": 503274, "gamma_signal": 177632, "vega_signal": 44196, "option_type": "C", "stock_price": 559.67, "utc_time": 1774894495000}, {"instrument": "QQQ", "mid_signal": 2168231, "gamma_signal": -1001601, "vega_signal": -179737, "option_type": "P", "stock_price": 559.67, "utc_time": 1774894495000}, {"instrument": "QQQ", "mid_signal": -1347978, "gamma_signal": -378443, "vega_signal": -123143, "option_type": "C", "stock_price": 559.76, "utc_time": 1774894500000}, {"instrument": "QQQ", "mid_signal": -1818158, "gamma_signal": 442204, "vega_signal": 953667, "option_type": "P", "stock_price": 559.76, "utc_time": 1774894500000}, {"instrument": "QQQ", "mid_signal": -588377, "gamma_signal": -108287, "vega_signal": -221045, "option_type": "C", "stock_price": 559.69, "utc_time": 1774894505000}, {"instrument": "QQQ", "mid_signal": 1781465, "gamma_signal": -869011, "vega_signal": 57525, "option_type": "P", "stock_price": 559.69, "utc_time": 1774894505000}, {"instrument": "QQQ", "mid_signal": -122501, "gamma_signal": -57360, "vega_signal": -87404, "option_type": "C", "stock_price": 559.67, "utc_time": 1774894510000}, {"instrument": "QQQ", "mid_signal": 60820, "gamma_signal": -2550, "vega_signal": -28539, "option_type": "P", "stock_price": 559.63, "utc_time": 1774894510000}, {"instrument": "QQQ", "mid_signal": -2576386, "gamma_signal": -857384, "vega_signal": -244215, "option_type": "C", "stock_price": 559.5, "utc_time": 1774894515000}, {"instrument": "QQQ", "mid_signal": 331701, "gamma_signal": 138033, "vega_signal": -86576, "option_type": "P", "stock_price": 559.52, "utc_time": 1774894515000}, {"instrument": "QQQ", "mid_signal": -576484, "gamma_signal": -98291, "vega_signal": 147020, "option_type": "C", "stock_price": 559.51, "utc_time": 1774894520000}, {"instrument": "QQQ", "mid_signal": 2825130, "gamma_signal": -819699, "vega_signal": -163755, "option_type": "P", "stock_price": 559.48, "utc_time": 1774894520000}, {"instrument": "QQQ", "mid_signal": 516423, "gamma_signal": 108183, "vega_signal": 149256, "option_type": "C", "stock_price": 559.56, "utc_time": 1774894525000}, {"instrument": "QQQ", "mid_signal": -115762, "gamma_signal": 13908, "vega_signal": 47531, "option_type": "P", "stock_price": 559.56, "utc_time": 1774894525000}, {"instrument": "QQQ", "mid_signal": -601354, "gamma_signal": -38475, "vega_signal": -188509, "option_type": "C", "stock_price": 559.69, "utc_time": 1774894530000}, {"instrument": "QQQ", "mid_signal": -718128, "gamma_signal": 133715, "vega_signal": -90080, "option_type": "P", "stock_price": 559.66, "utc_time": 1774894530000}, {"instrument": "QQQ", "mid_signal": 223944, "gamma_signal": 230405, "vega_signal": -225482, "option_type": "C", "stock_price": 559.66, "utc_time": 1774894535000}, {"instrument": "QQQ", "mid_signal": 512392, "gamma_signal": -80019, "vega_signal": 14641, "option_type": "P", "stock_price": 559.66, "utc_time": 1774894535000}, {"instrument": "QQQ", "mid_signal": -173456, "gamma_signal": -107516, "vega_signal": -29734, "option_type": "C", "stock_price": 559.44, "utc_time": 1774894540000}, {"instrument": "QQQ", "mid_signal": -2535887, "gamma_signal": 1147685, "vega_signal": 213841, "option_type": "P", "stock_price": 559.44, "utc_time": 1774894540000}, {"instrument": "QQQ", "mid_signal": -1024021, "gamma_signal": -340853, "vega_signal": -222333, "option_type": "C", "stock_price": 559.44, "utc_time": 1774894545000}, {"instrument": "QQQ", "mid_signal": -630541, "gamma_signal": 170449, "vega_signal": 40647, "option_type": "P", "stock_price": 559.44, "utc_time": 1774894545000}, {"instrument": "QQQ", "mid_signal": 456232, "gamma_signal": 45863, "vega_signal": 115422, "option_type": "C", "stock_price": 559.38, "utc_time": 1774894550000}, {"instrument": "QQQ", "mid_signal": -234417, "gamma_signal": 141666, "vega_signal": 124939, "option_type": "P", "stock_price": 559.37, "utc_time": 1774894550000}, {"instrument": "QQQ", "mid_signal": -573622, "gamma_signal": -709, "vega_signal": -262353, "option_type": "C", "stock_price": 559.42, "utc_time": 1774894555000}, {"instrument": "QQQ", "mid_signal": -738082, "gamma_signal": -222097, "vega_signal": 965049, "option_type": "P", "stock_price": 559.42, "utc_time": 1774894555000}, {"instrument": "QQQ", "mid_signal": 96658, "gamma_signal": -6574, "vega_signal": 121494, "option_type": "C", "stock_price": 559.38, "utc_time": 1774894560000}, {"instrument": "QQQ", "mid_signal": 2920364, "gamma_signal": -822248, "vega_signal": -169074, "option_type": "P", "stock_price": 559.38, "utc_time": 1774894560000}, {"instrument": "QQQ", "mid_signal": -115426, "gamma_signal": -7508, "vega_signal": -77759, "option_type": "C", "stock_price": 559.42, "utc_time": 1774894565000}, {"instrument": "QQQ", "mid_signal": 851053, "gamma_signal": -92758, "vega_signal": -361430, "option_type": "P", "stock_price": 559.42, "utc_time": 1774894565000}, {"instrument": "QQQ", "mid_signal": -199756, "gamma_signal": -12739, "vega_signal": -141437, "option_type": "C", "stock_price": 559.42, "utc_time": 1774894570000}, {"instrument": "QQQ", "mid_signal": 2388316, "gamma_signal": -556118, "vega_signal": -75287, "option_type": "P", "stock_price": 559.42, "utc_time": 1774894570000}, {"instrument": "QQQ", "mid_signal": -196958, "gamma_signal": -88727, "vega_signal": -36769, "option_type": "C", "stock_price": 559.4, "utc_time": 1774894575000}, {"instrument": "QQQ", "mid_signal": -162118, "gamma_signal": 94095, "vega_signal": -67994, "option_type": "P", "stock_price": 559.35, "utc_time": 1774894575000}, {"instrument": "QQQ", "mid_signal": -76781, "gamma_signal": -10133, "vega_signal": -40175, "option_type": "C", "stock_price": 559.39, "utc_time": 1774894580000}, {"instrument": "QQQ", "mid_signal": 280389, "gamma_signal": 13024, "vega_signal": -484452, "option_type": "P", "stock_price": 559.39, "utc_time": 1774894580000}, {"instrument": "QQQ", "mid_signal": -6158225, "gamma_signal": -637218, "vega_signal": -377925, "option_type": "C", "stock_price": 559.47, "utc_time": 1774894585000}, {"instrument": "QQQ", "mid_signal": 2763037, "gamma_signal": -1009449, "vega_signal": -1266, "option_type": "P", "stock_price": 559.47, "utc_time": 1774894585000}, {"instrument": "QQQ", "mid_signal": -56790, "gamma_signal": -118479, "vega_signal": -785, "option_type": "C", "stock_price": 559.47, "utc_time": 1774894590000}, {"instrument": "QQQ", "mid_signal": 3277721, "gamma_signal": -772270, "vega_signal": -160206, "option_type": "P", "stock_price": 559.47, "utc_time": 1774894590000}, {"instrument": "QQQ", "mid_signal": -427231, "gamma_signal": -95082, "vega_signal": -100837, "option_type": "C", "stock_price": 559.51, "utc_time": 1774894595000}, {"instrument": "QQQ", "mid_signal": 365898, "gamma_signal": -7730, "vega_signal": -668474, "option_type": "P", "stock_price": 559.51, "utc_time": 1774894595000}, {"instrument": "QQQ", "mid_signal": -783397, "gamma_signal": -336271, "vega_signal": -733277, "option_type": "C", "stock_price": 559.5, "utc_time": 1774894600000}, {"instrument": "QQQ", "mid_signal": 418835, "gamma_signal": -16242, "vega_signal": 26175, "option_type": "P", "stock_price": 559.5, "utc_time": 1774894600000}, {"instrument": "QQQ", "mid_signal": 1482025, "gamma_signal": -4581, "vega_signal": 579727, "option_type": "C", "stock_price": 559.47, "utc_time": 1774894605000}, {"instrument": "QQQ", "mid_signal": 1828591, "gamma_signal": -1550641, "vega_signal": 304023, "option_type": "P", "stock_price": 559.47, "utc_time": 1774894605000}, {"instrument": "QQQ", "mid_signal": 21717, "gamma_signal": -10048, "vega_signal": 17042, "option_type": "C", "stock_price": 559.43, "utc_time": 1774894610000}, {"instrument": "QQQ", "mid_signal": -360410, "gamma_signal": 154393, "vega_signal": 88720, "option_type": "P", "stock_price": 559.43, "utc_time": 1774894610000}, {"instrument": "QQQ", "mid_signal": -768816, "gamma_signal": -328073, "vega_signal": -77547, "option_type": "C", "stock_price": 559.44, "utc_time": 1774894615000}, {"instrument": "QQQ", "mid_signal": 631744, "gamma_signal": -276606, "vega_signal": -143468, "option_type": "P", "stock_price": 559.44, "utc_time": 1774894615000}, {"instrument": "QQQ", "mid_signal": -316287, "gamma_signal": -101313, "vega_signal": 14593, "option_type": "C", "stock_price": 559.45, "utc_time": 1774894620000}, {"instrument": "QQQ", "mid_signal": 492637, "gamma_signal": -132410, "vega_signal": -52860, "option_type": "P", "stock_price": 559.57, "utc_time": 1774894620000}, {"instrument": "QQQ", "mid_signal": 18210, "gamma_signal": -23231, "vega_signal": 60999, "option_type": "C", "stock_price": 559.53, "utc_time": 1774894625000}, {"instrument": "QQQ", "mid_signal": -786952, "gamma_signal": 409311, "vega_signal": 140107, "option_type": "P", "stock_price": 559.53, "utc_time": 1774894625000}, {"instrument": "QQQ", "mid_signal": -847195, "gamma_signal": -220578, "vega_signal": -81056, "option_type": "C", "stock_price": 559.53, "utc_time": 1774894630000}, {"instrument": "QQQ", "mid_signal": -1427721, "gamma_signal": 319633, "vega_signal": 300065, "option_type": "P", "stock_price": 559.53, "utc_time": 1774894630000}, {"instrument": "QQQ", "mid_signal": -1427009, "gamma_signal": -490389, "vega_signal": -227810, "option_type": "C", "stock_price": 559.5, "utc_time": 1774894635000}, {"instrument": "QQQ", "mid_signal": 7878189, "gamma_signal": -3065271, "vega_signal": -623604, "option_type": "P", "stock_price": 559.47, "utc_time": 1774894635000}, {"instrument": "QQQ", "mid_signal": -2537, "gamma_signal": -3672, "vega_signal": 2493, "option_type": "C", "stock_price": 559.47, "utc_time": 1774894640000}, {"instrument": "QQQ", "mid_signal": 1898880, "gamma_signal": -569086, "vega_signal": -81648, "option_type": "P", "stock_price": 559.47, "utc_time": 1774894640000}, {"instrument": "QQQ", "mid_signal": 144764, "gamma_signal": 15928, "vega_signal": 100841, "option_type": "C", "stock_price": 559.56, "utc_time": 1774894645000}, {"instrument": "QQQ", "mid_signal": -177818, "gamma_signal": 47396, "vega_signal": 31823, "option_type": "P", "stock_price": 559.56, "utc_time": 1774894645000}, {"instrument": "QQQ", "mid_signal": 163008, "gamma_signal": 33403, "vega_signal": 12472, "option_type": "C", "stock_price": 559.61, "utc_time": 1774894650000}, {"instrument": "QQQ", "mid_signal": -1025524, "gamma_signal": 55839, "vega_signal": 268047, "option_type": "P", "stock_price": 559.61, "utc_time": 1774894650000}, {"instrument": "QQQ", "mid_signal": -6575274, "gamma_signal": -2735991, "vega_signal": -463933, "option_type": "C", "stock_price": 559.57, "utc_time": 1774894655000}, {"instrument": "QQQ", "mid_signal": -264523, "gamma_signal": 150210, "vega_signal": -23358, "option_type": "P", "stock_price": 559.57, "utc_time": 1774894655000}, {"instrument": "QQQ", "mid_signal": -306920, "gamma_signal": -151770, "vega_signal": -29407, "option_type": "C", "stock_price": 559.57, "utc_time": 1774894660000}, {"instrument": "QQQ", "mid_signal": -2722153, "gamma_signal": 846215, "vega_signal": 101267, "option_type": "P", "stock_price": 559.57, "utc_time": 1774894660000}, {"instrument": "QQQ", "mid_signal": 356531, "gamma_signal": 101913, "vega_signal": -552100, "option_type": "C", "stock_price": 559.45, "utc_time": 1774894665000}, {"instrument": "QQQ", "mid_signal": -5144169, "gamma_signal": 1980371, "vega_signal": 408495, "option_type": "P", "stock_price": 559.45, "utc_time": 1774894665000}, {"instrument": "QQQ", "mid_signal": -2462666, "gamma_signal": -1161756, "vega_signal": -480156, "option_type": "C", "stock_price": 559.42, "utc_time": 1774894670000}, {"instrument": "QQQ", "mid_signal": 3928077, "gamma_signal": -1524798, "vega_signal": -9216, "option_type": "P", "stock_price": 559.44, "utc_time": 1774894670000}, {"instrument": "QQQ", "mid_signal": -541443, "gamma_signal": -276145, "vega_signal": 5791, "option_type": "C", "stock_price": 559.45, "utc_time": 1774894675000}, {"instrument": "QQQ", "mid_signal": 19980557, "gamma_signal": -3987157, "vega_signal": -378695, "option_type": "P", "stock_price": 559.45, "utc_time": 1774894675000}, {"instrument": "QQQ", "mid_signal": 302157, "gamma_signal": 49439, "vega_signal": 142962, "option_type": "C", "stock_price": 559.46, "utc_time": 1774894680000}, {"instrument": "QQQ", "mid_signal": -2189223, "gamma_signal": 1412554, "vega_signal": 312698, "option_type": "P", "stock_price": 559.46, "utc_time": 1774894680000}, {"instrument": "QQQ", "mid_signal": 593432, "gamma_signal": 268577, "vega_signal": 60290, "option_type": "C", "stock_price": 559.52, "utc_time": 1774894685000}, {"instrument": "QQQ", "mid_signal": 2632749, "gamma_signal": -315267, "vega_signal": -331984, "option_type": "P", "stock_price": 559.52, "utc_time": 1774894685000}, {"instrument": "QQQ", "mid_signal": -1564853, "gamma_signal": -822757, "vega_signal": -159860, "option_type": "C", "stock_price": 559.55, "utc_time": 1774894690000}, {"instrument": "QQQ", "mid_signal": -2289865, "gamma_signal": 658986, "vega_signal": 130048, "option_type": "P", "stock_price": 559.55, "utc_time": 1774894690000}, {"instrument": "QQQ", "mid_signal": -2774774, "gamma_signal": -669569, "vega_signal": -532643, "option_type": "C", "stock_price": 559.55, "utc_time": 1774894695000}, {"instrument": "QQQ", "mid_signal": 315588, "gamma_signal": -200213, "vega_signal": -38004, "option_type": "P", "stock_price": 559.55, "utc_time": 1774894695000}, {"instrument": "QQQ", "mid_signal": -527454, "gamma_signal": -94803, "vega_signal": -164328, "option_type": "C", "stock_price": 559.54, "utc_time": 1774894700000}, {"instrument": "QQQ", "mid_signal": 286230, "gamma_signal": -139513, "vega_signal": -29342, "option_type": "P", "stock_price": 559.56, "utc_time": 1774894700000}, {"instrument": "QQQ", "mid_signal": 122690, "gamma_signal": 101413, "vega_signal": -115925, "option_type": "C", "stock_price": 559.56, "utc_time": 1774894705000}, {"instrument": "QQQ", "mid_signal": 1140278, "gamma_signal": -157199, "vega_signal": -344241, "option_type": "P", "stock_price": 559.56, "utc_time": 1774894705000}, {"instrument": "QQQ", "mid_signal": 189240, "gamma_signal": 71779, "vega_signal": 25447, "option_type": "C", "stock_price": 559.56, "utc_time": 1774894710000}, {"instrument": "QQQ", "mid_signal": -167983, "gamma_signal": 74760, "vega_signal": 14710, "option_type": "P", "stock_price": 559.56, "utc_time": 1774894710000}, {"instrument": "QQQ", "mid_signal": -372791, "gamma_signal": -96075, "vega_signal": -145334, "option_type": "C", "stock_price": 559.55, "utc_time": 1774894715000}, {"instrument": "QQQ", "mid_signal": 480604, "gamma_signal": 250572, "vega_signal": 41811, "option_type": "P", "stock_price": 559.55, "utc_time": 1774894715000}, {"instrument": "QQQ", "mid_signal": -260878, "gamma_signal": 1814, "vega_signal": -54236, "option_type": "C", "stock_price": 559.49, "utc_time": 1774894720000}, {"instrument": "QQQ", "mid_signal": -220101, "gamma_signal": 61007, "vega_signal": 21361, "option_type": "P", "stock_price": 559.49, "utc_time": 1774894720000}, {"instrument": "QQQ", "mid_signal": 129576, "gamma_signal": 20223, "vega_signal": 54634, "option_type": "C", "stock_price": 559.49, "utc_time": 1774894725000}, {"instrument": "QQQ", "mid_signal": -98319, "gamma_signal": 41448, "vega_signal": 69698, "option_type": "P", "stock_price": 559.49, "utc_time": 1774894725000}, {"instrument": "QQQ", "mid_signal": -71460, "gamma_signal": -10338, "vega_signal": -20761, "option_type": "C", "stock_price": 559.49, "utc_time": 1774894730000}, {"instrument": "QQQ", "mid_signal": -138224, "gamma_signal": 37466, "vega_signal": 7338, "option_type": "P", "stock_price": 559.49, "utc_time": 1774894730000}, {"instrument": "QQQ", "mid_signal": 18476, "gamma_signal": 18992, "vega_signal": -1922, "option_type": "C", "stock_price": 559.52, "utc_time": 1774894735000}, {"instrument": "QQQ", "mid_signal": 2681676, "gamma_signal": -266101, "vega_signal": -679711, "option_type": "P", "stock_price": 559.52, "utc_time": 1774894735000}, {"instrument": "QQQ", "mid_signal": -210455, "gamma_signal": -22730, "vega_signal": -262894, "option_type": "C", "stock_price": 559.53, "utc_time": 1774894740000}, {"instrument": "QQQ", "mid_signal": -80859, "gamma_signal": 22935, "vega_signal": 28177, "option_type": "P", "stock_price": 559.53, "utc_time": 1774894740000}, {"instrument": "QQQ", "mid_signal": 1801168, "gamma_signal": 503024, "vega_signal": 111284, "option_type": "C", "stock_price": 559.62, "utc_time": 1774894745000}, {"instrument": "QQQ", "mid_signal": -2214285, "gamma_signal": 640742, "vega_signal": 113946, "option_type": "P", "stock_price": 559.64, "utc_time": 1774894745000}, {"instrument": "QQQ", "mid_signal": 1044014, "gamma_signal": -2144, "vega_signal": 915665, "option_type": "C", "stock_price": 559.66, "utc_time": 1774894750000}, {"instrument": "QQQ", "mid_signal": -1211589, "gamma_signal": 464100, "vega_signal": 96338, "option_type": "P", "stock_price": 559.755, "utc_time": 1774894750000}, {"instrument": "QQQ", "mid_signal": -1853291, "gamma_signal": -770677, "vega_signal": -70766, "option_type": "C", "stock_price": 559.755, "utc_time": 1774894755000}, {"instrument": "QQQ", "mid_signal": -584651, "gamma_signal": 19193, "vega_signal": 137516, "option_type": "P", "stock_price": 559.755, "utc_time": 1774894755000}, {"instrument": "QQQ", "mid_signal": -313124, "gamma_signal": -35444, "vega_signal": -97629, "option_type": "C", "stock_price": 559.67, "utc_time": 1774894760000}, {"instrument": "QQQ", "mid_signal": 1186625, "gamma_signal": -98013, "vega_signal": -124396, "option_type": "P", "stock_price": 559.75, "utc_time": 1774894760000}, {"instrument": "QQQ", "mid_signal": 3542798, "gamma_signal": -289127, "vega_signal": -44613, "option_type": "C", "stock_price": 559.68, "utc_time": 1774894765000}, {"instrument": "QQQ", "mid_signal": 1826540, "gamma_signal": -80167, "vega_signal": -273930, "option_type": "P", "stock_price": 559.66, "utc_time": 1774894765000}, {"instrument": "QQQ", "mid_signal": -101468, "gamma_signal": -30181, "vega_signal": -5952, "option_type": "C", "stock_price": 559.66, "utc_time": 1774894770000}, {"instrument": "QQQ", "mid_signal": 744712, "gamma_signal": -450155, "vega_signal": -53941, "option_type": "P", "stock_price": 559.66, "utc_time": 1774894770000}, {"instrument": "QQQ", "mid_signal": -369623, "gamma_signal": -51026, "vega_signal": 5131, "option_type": "C", "stock_price": 559.74, "utc_time": 1774894775000}, {"instrument": "QQQ", "mid_signal": 2855106, "gamma_signal": -1147632, "vega_signal": -249918, "option_type": "P", "stock_price": 559.74, "utc_time": 1774894775000}, {"instrument": "QQQ", "mid_signal": -2304082, "gamma_signal": -440216, "vega_signal": -514150, "option_type": "C", "stock_price": 559.74, "utc_time": 1774894780000}, {"instrument": "QQQ", "mid_signal": -117020, "gamma_signal": 79622, "vega_signal": -51820, "option_type": "P", "stock_price": 559.74, "utc_time": 1774894780000}, {"instrument": "QQQ", "mid_signal": 3418312, "gamma_signal": 1585936, "vega_signal": 226639, "option_type": "C", "stock_price": 559.795, "utc_time": 1774894785000}, {"instrument": "QQQ", "mid_signal": 300549, "gamma_signal": 17277, "vega_signal": -16331, "option_type": "P", "stock_price": 559.795, "utc_time": 1774894785000}, {"instrument": "QQQ", "mid_signal": 366910, "gamma_signal": 499048, "vega_signal": -324683, "option_type": "C", "stock_price": 559.87, "utc_time": 1774894790000}, {"instrument": "QQQ", "mid_signal": 2421343, "gamma_signal": -988534, "vega_signal": -638117, "option_type": "P", "stock_price": 559.87, "utc_time": 1774894790000}, {"instrument": "QQQ", "mid_signal": -73673, "gamma_signal": 460258, "vega_signal": -173395, "option_type": "C", "stock_price": 559.87, "utc_time": 1774894795000}, {"instrument": "QQQ", "mid_signal": 4961528, "gamma_signal": -1952279, "vega_signal": -903008, "option_type": "P", "stock_price": 559.87, "utc_time": 1774894795000}, {"instrument": "QQQ", "mid_signal": 2904038, "gamma_signal": 1134724, "vega_signal": 213709, "option_type": "C", "stock_price": 559.87, "utc_time": 1774894800000}, {"instrument": "QQQ", "mid_signal": -171722, "gamma_signal": 47497, "vega_signal": -366214, "option_type": "P", "stock_price": 559.87, "utc_time": 1774894800000}, {"instrument": "QQQ", "mid_signal": 91429, "gamma_signal": 4819, "vega_signal": -23822, "option_type": "C", "stock_price": 559.84, "utc_time": 1774894805000}, {"instrument": "QQQ", "mid_signal": -1112345, "gamma_signal": 118274, "vega_signal": 89443, "option_type": "P", "stock_price": 559.84, "utc_time": 1774894805000}, {"instrument": "QQQ", "mid_signal": 605850, "gamma_signal": 169974, "vega_signal": 205800, "option_type": "C", "stock_price": 559.91, "utc_time": 1774894810000}, {"instrument": "QQQ", "mid_signal": -1906519, "gamma_signal": -181380, "vega_signal": 4821212, "option_type": "P", "stock_price": 559.91, "utc_time": 1774894810000}, {"instrument": "QQQ", "mid_signal": 3570614, "gamma_signal": 2618270, "vega_signal": 336661, "option_type": "C", "stock_price": 559.87, "utc_time": 1774894815000}, {"instrument": "QQQ", "mid_signal": -129567, "gamma_signal": 486, "vega_signal": 184875, "option_type": "P", "stock_price": 559.9, "utc_time": 1774894815000}, {"instrument": "QQQ", "mid_signal": -1915588, "gamma_signal": -256342, "vega_signal": -759841, "option_type": "C", "stock_price": 559.99, "utc_time": 1774894820000}, {"instrument": "QQQ", "mid_signal": 2374806, "gamma_signal": -818907, "vega_signal": -1230, "option_type": "P", "stock_price": 559.99, "utc_time": 1774894820000}, {"instrument": "QQQ", "mid_signal": 4132663, "gamma_signal": 2281886, "vega_signal": 403094, "option_type": "C", "stock_price": 559.99, "utc_time": 1774894825000}, {"instrument": "QQQ", "mid_signal": -3521661, "gamma_signal": 1353315, "vega_signal": 256421, "option_type": "P", "stock_price": 559.99, "utc_time": 1774894825000}, {"instrument": "QQQ", "mid_signal": -348047, "gamma_signal": -227381, "vega_signal": 201578, "option_type": "C", "stock_price": 559.99, "utc_time": 1774894830000}, {"instrument": "QQQ", "mid_signal": 2936205, "gamma_signal": -1895259, "vega_signal": -442534, "option_type": "P", "stock_price": 559.98, "utc_time": 1774894830000}, {"instrument": "QQQ", "mid_signal": 2957255, "gamma_signal": 370209, "vega_signal": 73993, "option_type": "C", "stock_price": 559.91, "utc_time": 1774894835000}, {"instrument": "QQQ", "mid_signal": -27830, "gamma_signal": 140136, "vega_signal": -50588, "option_type": "P", "stock_price": 559.92, "utc_time": 1774894835000}, {"instrument": "QQQ", "mid_signal": 654324, "gamma_signal": 344561, "vega_signal": 108149, "option_type": "C", "stock_price": 559.81, "utc_time": 1774894840000}, {"instrument": "QQQ", "mid_signal": -4750095, "gamma_signal": 1553498, "vega_signal": 343671, "option_type": "P", "stock_price": 559.84, "utc_time": 1774894840000}, {"instrument": "QQQ", "mid_signal": 7907839, "gamma_signal": 2814602, "vega_signal": 761987, "option_type": "C", "stock_price": 559.81, "utc_time": 1774894845000}, {"instrument": "QQQ", "mid_signal": -2441817, "gamma_signal": 355805, "vega_signal": 433286, "option_type": "P", "stock_price": 559.83, "utc_time": 1774894845000}, {"instrument": "QQQ", "mid_signal": 204926, "gamma_signal": 21618, "vega_signal": 71248, "option_type": "C", "stock_price": 559.9, "utc_time": 1774894850000}, {"instrument": "QQQ", "mid_signal": 4122796, "gamma_signal": -1727046, "vega_signal": -320752, "option_type": "P", "stock_price": 559.87, "utc_time": 1774894850000}, {"instrument": "QQQ", "mid_signal": -136555, "gamma_signal": -40382, "vega_signal": 689749, "option_type": "C", "stock_price": 559.96, "utc_time": 1774894855000}, {"instrument": "QQQ", "mid_signal": -592324, "gamma_signal": 90480, "vega_signal": 192532, "option_type": "P", "stock_price": 559.93, "utc_time": 1774894855000}, {"instrument": "QQQ", "mid_signal": -933203, "gamma_signal": -431957, "vega_signal": -43908, "option_type": "C", "stock_price": 560, "utc_time": 1774894860000}, {"instrument": "QQQ", "mid_signal": 1818958, "gamma_signal": -373645, "vega_signal": 192545, "option_type": "P", "stock_price": 560.01, "utc_time": 1774894860000}, {"instrument": "QQQ", "mid_signal": -1347996, "gamma_signal": -339992, "vega_signal": -142958, "option_type": "C", "stock_price": 560.04, "utc_time": 1774894865000}, {"instrument": "QQQ", "mid_signal": 2412688, "gamma_signal": -98459, "vega_signal": -3512864, "option_type": "P", "stock_price": 560.04, "utc_time": 1774894865000}, {"instrument": "QQQ", "mid_signal": -6371090, "gamma_signal": -2691468, "vega_signal": -632254, "option_type": "C", "stock_price": 560.07, "utc_time": 1774894870000}, {"instrument": "QQQ", "mid_signal": 851668, "gamma_signal": -173870, "vega_signal": -552682, "option_type": "P", "stock_price": 560.07, "utc_time": 1774894870000}, {"instrument": "QQQ", "mid_signal": 562483, "gamma_signal": 87330, "vega_signal": 357139, "option_type": "C", "stock_price": 559.97, "utc_time": 1774894875000}, {"instrument": "QQQ", "mid_signal": -347258, "gamma_signal": 153553, "vega_signal": 60393, "option_type": "P", "stock_price": 559.97, "utc_time": 1774894875000}, {"instrument": "QQQ", "mid_signal": -904233, "gamma_signal": -228213, "vega_signal": -118551, "option_type": "C", "stock_price": 559.98, "utc_time": 1774894880000}, {"instrument": "QQQ", "mid_signal": -1581779, "gamma_signal": 187466, "vega_signal": -12833, "option_type": "P", "stock_price": 559.98, "utc_time": 1774894880000}, {"instrument": "QQQ", "mid_signal": 896270, "gamma_signal": 104867, "vega_signal": 232221, "option_type": "C", "stock_price": 559.89, "utc_time": 1774894885000}, {"instrument": "QQQ", "mid_signal": 360611, "gamma_signal": -216834, "vega_signal": -67667, "option_type": "P", "stock_price": 559.89, "utc_time": 1774894885000}, {"instrument": "QQQ", "mid_signal": 1438984, "gamma_signal": 143639, "vega_signal": 426826, "option_type": "C", "stock_price": 559.87, "utc_time": 1774894890000}, {"instrument": "QQQ", "mid_signal": -739175, "gamma_signal": 240724, "vega_signal": -36904, "option_type": "P", "stock_price": 559.87, "utc_time": 1774894890000}, {"instrument": "QQQ", "mid_signal": 391860, "gamma_signal": 144157, "vega_signal": -23399, "option_type": "C", "stock_price": 559.74, "utc_time": 1774894895000}, {"instrument": "QQQ", "mid_signal": -404169, "gamma_signal": 296729, "vega_signal": 59749, "option_type": "P", "stock_price": 559.75, "utc_time": 1774894895000}, {"instrument": "QQQ", "mid_signal": -926278, "gamma_signal": -383358, "vega_signal": -190825, "option_type": "C", "stock_price": 559.74, "utc_time": 1774894900000}, {"instrument": "QQQ", "mid_signal": 9365448, "gamma_signal": -2198817, "vega_signal": -432537, "option_type": "P", "stock_price": 559.74, "utc_time": 1774894900000}, {"instrument": "QQQ", "mid_signal": 140292, "gamma_signal": 414616, "vega_signal": 18051, "option_type": "C", "stock_price": 559.7, "utc_time": 1774894905000}, {"instrument": "QQQ", "mid_signal": 9663867, "gamma_signal": -3030895, "vega_signal": -590258, "option_type": "P", "stock_price": 559.7, "utc_time": 1774894905000}, {"instrument": "QQQ", "mid_signal": -241549, "gamma_signal": -76573, "vega_signal": -34108, "option_type": "C", "stock_price": 559.67, "utc_time": 1774894910000}, {"instrument": "QQQ", "mid_signal": 1340402, "gamma_signal": -15424, "vega_signal": -76880, "option_type": "P", "stock_price": 559.68, "utc_time": 1774894910000}, {"instrument": "QQQ", "mid_signal": -519793, "gamma_signal": -69352, "vega_signal": -80800, "option_type": "C", "stock_price": 559.74, "utc_time": 1774894915000}, {"instrument": "QQQ", "mid_signal": -371689, "gamma_signal": 39863, "vega_signal": 178545, "option_type": "P", "stock_price": 559.75, "utc_time": 1774894915000}, {"instrument": "QQQ", "mid_signal": 153952, "gamma_signal": 18158, "vega_signal": 21819, "option_type": "C", "stock_price": 559.83, "utc_time": 1774894920000}, {"instrument": "QQQ", "mid_signal": 1503327, "gamma_signal": -1053756, "vega_signal": 33593, "option_type": "P", "stock_price": 559.8, "utc_time": 1774894920000}, {"instrument": "QQQ", "mid_signal": -1527852, "gamma_signal": -791830, "vega_signal": -89640, "option_type": "C", "stock_price": 559.87, "utc_time": 1774894925000}, {"instrument": "QQQ", "mid_signal": 81323, "gamma_signal": -13372, "vega_signal": -2616, "option_type": "P", "stock_price": 559.85, "utc_time": 1774894925000}, {"instrument": "QQQ", "mid_signal": 244504, "gamma_signal": -28718, "vega_signal": -17837, "option_type": "C", "stock_price": 559.86, "utc_time": 1774894930000}, {"instrument": "QQQ", "mid_signal": -3293950, "gamma_signal": 1705646, "vega_signal": 364299, "option_type": "P", "stock_price": 559.86, "utc_time": 1774894930000}, {"instrument": "QQQ", "mid_signal": 674447, "gamma_signal": 370216, "vega_signal": 26202, "option_type": "C", "stock_price": 559.82, "utc_time": 1774894935000}, {"instrument": "QQQ", "mid_signal": 591738, "gamma_signal": -194945, "vega_signal": 521086, "option_type": "P", "stock_price": 559.83, "utc_time": 1774894935000}, {"instrument": "QQQ", "mid_signal": 12606, "gamma_signal": 2416, "vega_signal": 11035, "option_type": "C", "stock_price": 559.83, "utc_time": 1774894940000}, {"instrument": "QQQ", "mid_signal": 185145, "gamma_signal": -125185, "vega_signal": 98469, "option_type": "P", "stock_price": 559.83, "utc_time": 1774894940000}, {"instrument": "QQQ", "mid_signal": 1254855, "gamma_signal": 673216, "vega_signal": 275669, "option_type": "C", "stock_price": 559.86, "utc_time": 1774894945000}, {"instrument": "QQQ", "mid_signal": 123125, "gamma_signal": -70474, "vega_signal": -6170, "option_type": "P", "stock_price": 559.86, "utc_time": 1774894945000}, {"instrument": "QQQ", "mid_signal": -598014, "gamma_signal": -101250, "vega_signal": -94791, "option_type": "C", "stock_price": 559.81, "utc_time": 1774894950000}, {"instrument": "QQQ", "mid_signal": 1254158, "gamma_signal": -173254, "vega_signal": -42098, "option_type": "P", "stock_price": 559.86, "utc_time": 1774894950000}, {"instrument": "QQQ", "mid_signal": -2527867, "gamma_signal": -928642, "vega_signal": -178281, "option_type": "C", "stock_price": 559.72, "utc_time": 1774894955000}, {"instrument": "QQQ", "mid_signal": 879793, "gamma_signal": -282711, "vega_signal": -53764, "option_type": "P", "stock_price": 559.72, "utc_time": 1774894955000}, {"instrument": "QQQ", "mid_signal": 102897, "gamma_signal": 11010, "vega_signal": 7202, "option_type": "C", "stock_price": 559.75, "utc_time": 1774894960000}, {"instrument": "QQQ", "mid_signal": -1454366, "gamma_signal": 7246, "vega_signal": 335017, "option_type": "P", "stock_price": 559.75, "utc_time": 1774894960000}, {"instrument": "QQQ", "mid_signal": -489612, "gamma_signal": -142931, "vega_signal": 43823, "option_type": "C", "stock_price": 559.67, "utc_time": 1774894965000}, {"instrument": "QQQ", "mid_signal": 707999, "gamma_signal": -295880, "vega_signal": -58216, "option_type": "P", "stock_price": 559.67, "utc_time": 1774894965000}, {"instrument": "QQQ", "mid_signal": 1512563, "gamma_signal": 170079, "vega_signal": 671755, "option_type": "C", "stock_price": 559.65, "utc_time": 1774894970000}, {"instrument": "QQQ", "mid_signal": -12584675, "gamma_signal": 5142289, "vega_signal": 1046695, "option_type": "P", "stock_price": 559.65, "utc_time": 1774894970000}, {"instrument": "QQQ", "mid_signal": -2201072, "gamma_signal": -289732, "vega_signal": -734799, "option_type": "C", "stock_price": 559.65, "utc_time": 1774894975000}, {"instrument": "QQQ", "mid_signal": -1632873, "gamma_signal": 338350, "vega_signal": 263415, "option_type": "P", "stock_price": 559.65, "utc_time": 1774894975000}, {"instrument": "QQQ", "mid_signal": -1672877, "gamma_signal": -866554, "vega_signal": -164477, "option_type": "C", "stock_price": 559.65, "utc_time": 1774894980000}, {"instrument": "QQQ", "mid_signal": -674362, "gamma_signal": 150769, "vega_signal": 518624, "option_type": "P", "stock_price": 559.71, "utc_time": 1774894980000}, {"instrument": "QQQ", "mid_signal": -544084, "gamma_signal": -211457, "vega_signal": -18374, "option_type": "C", "stock_price": 559.69, "utc_time": 1774894985000}, {"instrument": "QQQ", "mid_signal": 19401, "gamma_signal": -3289, "vega_signal": -218812, "option_type": "P", "stock_price": 559.69, "utc_time": 1774894985000}, {"instrument": "QQQ", "mid_signal": -4603259, "gamma_signal": -1737237, "vega_signal": -337896, "option_type": "C", "stock_price": 559.68, "utc_time": 1774894990000}, {"instrument": "QQQ", "mid_signal": 288333, "gamma_signal": -8347, "vega_signal": -223846, "option_type": "P", "stock_price": 559.68, "utc_time": 1774894990000}, {"instrument": "QQQ", "mid_signal": -90769, "gamma_signal": -22036, "vega_signal": -5565, "option_type": "C", "stock_price": 559.73, "utc_time": 1774894995000}, {"instrument": "QQQ", "mid_signal": -256530, "gamma_signal": 48568, "vega_signal": 78943, "option_type": "P", "stock_price": 559.7, "utc_time": 1774894995000}, {"instrument": "QQQ", "mid_signal": 100575, "gamma_signal": -37599, "vega_signal": 7126, "option_type": "C", "stock_price": 559.64, "utc_time": 1774895000000}, {"instrument": "QQQ", "mid_signal": 91890, "gamma_signal": -50121, "vega_signal": -15174, "option_type": "P", "stock_price": 559.58, "utc_time": 1774895000000}, {"instrument": "QQQ", "mid_signal": 826747, "gamma_signal": 105805, "vega_signal": 159604, "option_type": "C", "stock_price": 559.63, "utc_time": 1774895005000}, {"instrument": "QQQ", "mid_signal": -79152, "gamma_signal": 9624, "vega_signal": 65261, "option_type": "P", "stock_price": 559.57, "utc_time": 1774895005000}, {"instrument": "QQQ", "mid_signal": 118780, "gamma_signal": 41724, "vega_signal": -163489, "option_type": "C", "stock_price": 559.57, "utc_time": 1774895010000}, {"instrument": "QQQ", "mid_signal": 1324438, "gamma_signal": -138838, "vega_signal": -263905, "option_type": "P", "stock_price": 559.57, "utc_time": 1774895010000}, {"instrument": "QQQ", "mid_signal": 633923, "gamma_signal": 344680, "vega_signal": 51353, "option_type": "C", "stock_price": 559.49, "utc_time": 1774895015000}, {"instrument": "QQQ", "mid_signal": -1215191, "gamma_signal": 272880, "vega_signal": 213215, "option_type": "P", "stock_price": 559.54, "utc_time": 1774895015000}, {"instrument": "QQQ", "mid_signal": -3637459, "gamma_signal": -886850, "vega_signal": -630321, "option_type": "C", "stock_price": 559.49, "utc_time": 1774895020000}, {"instrument": "QQQ", "mid_signal": 320018, "gamma_signal": -296779, "vega_signal": -38732, "option_type": "P", "stock_price": 559.49, "utc_time": 1774895020000}, {"instrument": "QQQ", "mid_signal": 321633, "gamma_signal": 13440, "vega_signal": 30634, "option_type": "C", "stock_price": 559.45, "utc_time": 1774895025000}, {"instrument": "QQQ", "mid_signal": 422255, "gamma_signal": -606992, "vega_signal": -35938, "option_type": "P", "stock_price": 559.45, "utc_time": 1774895025000}, {"instrument": "QQQ", "mid_signal": -4616645, "gamma_signal": -1905463, "vega_signal": -52904, "option_type": "C", "stock_price": 559.42, "utc_time": 1774895030000}, {"instrument": "QQQ", "mid_signal": 2236833, "gamma_signal": -695859, "vega_signal": -108822, "option_type": "P", "stock_price": 559.42, "utc_time": 1774895030000}, {"instrument": "QQQ", "mid_signal": -794344, "gamma_signal": -22262, "vega_signal": -335423, "option_type": "C", "stock_price": 559.49, "utc_time": 1774895035000}, {"instrument": "QQQ", "mid_signal": 3634393, "gamma_signal": -1100791, "vega_signal": -535532, "option_type": "P", "stock_price": 559.49, "utc_time": 1774895035000}, {"instrument": "QQQ", "mid_signal": -805578, "gamma_signal": -175037, "vega_signal": -33504, "option_type": "C", "stock_price": 559.45, "utc_time": 1774895040000}, {"instrument": "QQQ", "mid_signal": -3779729, "gamma_signal": 1762709, "vega_signal": 271038, "option_type": "P", "stock_price": 559.45, "utc_time": 1774895040000}, {"instrument": "QQQ", "mid_signal": -1524335, "gamma_signal": -837454, "vega_signal": -293381, "option_type": "C", "stock_price": 559.48, "utc_time": 1774895045000}, {"instrument": "QQQ", "mid_signal": 1883140, "gamma_signal": -865966, "vega_signal": -347103, "option_type": "P", "stock_price": 559.44, "utc_time": 1774895045000}, {"instrument": "QQQ", "mid_signal": 65263, "gamma_signal": -38656, "vega_signal": 185556, "option_type": "C", "stock_price": 559.5, "utc_time": 1774895050000}, {"instrument": "QQQ", "mid_signal": 1207340, "gamma_signal": -101686, "vega_signal": -113326, "option_type": "P", "stock_price": 559.5, "utc_time": 1774895050000}, {"instrument": "QQQ", "mid_signal": -1080910, "gamma_signal": 687505, "vega_signal": -2130659, "option_type": "C", "stock_price": 559.5, "utc_time": 1774895055000}, {"instrument": "QQQ", "mid_signal": -867216, "gamma_signal": 23566, "vega_signal": 382684, "option_type": "P", "stock_price": 559.5, "utc_time": 1774895055000}, {"instrument": "QQQ", "mid_signal": -286572, "gamma_signal": 61898, "vega_signal": -229876, "option_type": "C", "stock_price": 559.46, "utc_time": 1774895060000}, {"instrument": "QQQ", "mid_signal": 1729522, "gamma_signal": -100008, "vega_signal": -1429528, "option_type": "P", "stock_price": 559.46, "utc_time": 1774895060000}, {"instrument": "QQQ", "mid_signal": -1172204, "gamma_signal": -644322, "vega_signal": -117467, "option_type": "C", "stock_price": 559.48, "utc_time": 1774895065000}, {"instrument": "QQQ", "mid_signal": -712511, "gamma_signal": 187260, "vega_signal": 78965, "option_type": "P", "stock_price": 559.48, "utc_time": 1774895065000}, {"instrument": "QQQ", "mid_signal": 30127, "gamma_signal": 9327, "vega_signal": 74486, "option_type": "C", "stock_price": 559.5, "utc_time": 1774895070000}, {"instrument": "QQQ", "mid_signal": -888955, "gamma_signal": 49187, "vega_signal": 80584, "option_type": "P", "stock_price": 559.51, "utc_time": 1774895070000}, {"instrument": "QQQ", "mid_signal": -1623647, "gamma_signal": -809420, "vega_signal": -548968, "option_type": "C", "stock_price": 559.48, "utc_time": 1774895075000}, {"instrument": "QQQ", "mid_signal": -346381, "gamma_signal": 57225, "vega_signal": 132858, "option_type": "P", "stock_price": 559.46, "utc_time": 1774895075000}, {"instrument": "QQQ", "mid_signal": -8701, "gamma_signal": -9595, "vega_signal": -9176, "option_type": "C", "stock_price": 559.45, "utc_time": 1774895080000}, {"instrument": "QQQ", "mid_signal": 857949, "gamma_signal": -167091, "vega_signal": -22339, "option_type": "P", "stock_price": 559.45, "utc_time": 1774895080000}, {"instrument": "QQQ", "mid_signal": 130838, "gamma_signal": -70762, "vega_signal": 126242, "option_type": "C", "stock_price": 559.44, "utc_time": 1774895085000}, {"instrument": "QQQ", "mid_signal": 87392, "gamma_signal": -27570, "vega_signal": -30740, "option_type": "P", "stock_price": 559.43, "utc_time": 1774895085000}, {"instrument": "QQQ", "mid_signal": -977912, "gamma_signal": -114952, "vega_signal": -379297, "option_type": "C", "stock_price": 559.42, "utc_time": 1774895090000}, {"instrument": "QQQ", "mid_signal": -277411, "gamma_signal": 13294, "vega_signal": 244928, "option_type": "P", "stock_price": 559.42, "utc_time": 1774895090000}, {"instrument": "QQQ", "mid_signal": 535351, "gamma_signal": 40782, "vega_signal": 172607, "option_type": "C", "stock_price": 559.47, "utc_time": 1774895095000}, {"instrument": "QQQ", "mid_signal": 1018175, "gamma_signal": -326521, "vega_signal": -161661, "option_type": "P", "stock_price": 559.48, "utc_time": 1774895095000}, {"instrument": "QQQ", "mid_signal": 197373, "gamma_signal": -7447, "vega_signal": 569439, "option_type": "C", "stock_price": 559.48, "utc_time": 1774895100000}, {"instrument": "QQQ", "mid_signal": 1046362, "gamma_signal": 145679, "vega_signal": -408117, "option_type": "P", "stock_price": 559.48, "utc_time": 1774895100000}, {"instrument": "QQQ", "mid_signal": 1182722, "gamma_signal": 489828, "vega_signal": 101088, "option_type": "C", "stock_price": 559.48, "utc_time": 1774895105000}, {"instrument": "QQQ", "mid_signal": 122885, "gamma_signal": -62199, "vega_signal": -6490, "option_type": "P", "stock_price": 559.48, "utc_time": 1774895105000}, {"instrument": "QQQ", "mid_signal": 885586, "gamma_signal": 307547, "vega_signal": 42272, "option_type": "C", "stock_price": 559.37, "utc_time": 1774895110000}, {"instrument": "QQQ", "mid_signal": -25272, "gamma_signal": -113029, "vega_signal": -8549, "option_type": "P", "stock_price": 559.37, "utc_time": 1774895110000}, {"instrument": "QQQ", "mid_signal": 649433, "gamma_signal": -298135, "vega_signal": 701267, "option_type": "C", "stock_price": 559.325, "utc_time": 1774895115000}, {"instrument": "QQQ", "mid_signal": -3290560, "gamma_signal": 758299, "vega_signal": 192298, "option_type": "P", "stock_price": 559.325, "utc_time": 1774895115000}, {"instrument": "QQQ", "mid_signal": -443985, "gamma_signal": -102180, "vega_signal": -460715, "option_type": "C", "stock_price": 559.39, "utc_time": 1774895120000}, {"instrument": "QQQ", "mid_signal": 322376, "gamma_signal": -175739, "vega_signal": -832, "option_type": "P", "stock_price": 559.39, "utc_time": 1774895120000}, {"instrument": "QQQ", "mid_signal": 70547, "gamma_signal": 2557, "vega_signal": 76502, "option_type": "C", "stock_price": 559.39, "utc_time": 1774895125000}, {"instrument": "QQQ", "mid_signal": -33307, "gamma_signal": 9602, "vega_signal": 1756, "option_type": "P", "stock_price": 559.39, "utc_time": 1774895125000}, {"instrument": "QQQ", "mid_signal": -537477, "gamma_signal": -251342, "vega_signal": -466012, "option_type": "C", "stock_price": 559.33, "utc_time": 1774895130000}, {"instrument": "QQQ", "mid_signal": -724423, "gamma_signal": 37154, "vega_signal": 222379, "option_type": "P", "stock_price": 559.33, "utc_time": 1774895130000}, {"instrument": "QQQ", "mid_signal": 6710328, "gamma_signal": 1937084, "vega_signal": 431890, "option_type": "C", "stock_price": 559.26, "utc_time": 1774895135000}, {"instrument": "QQQ", "mid_signal": -1067733, "gamma_signal": 471331, "vega_signal": 233794, "option_type": "P", "stock_price": 559.25, "utc_time": 1774895135000}, {"instrument": "QQQ", "mid_signal": 477103, "gamma_signal": 1113, "vega_signal": 118510, "option_type": "C", "stock_price": 559.19, "utc_time": 1774895140000}, {"instrument": "QQQ", "mid_signal": -4115119, "gamma_signal": 2087234, "vega_signal": 593132, "option_type": "P", "stock_price": 559.19, "utc_time": 1774895140000}, {"instrument": "QQQ", "mid_signal": -5053648, "gamma_signal": -1687220, "vega_signal": -361705, "option_type": "C", "stock_price": 559.13, "utc_time": 1774895145000}, {"instrument": "QQQ", "mid_signal": 8649053, "gamma_signal": -3226931, "vega_signal": -353733, "option_type": "P", "stock_price": 559.13, "utc_time": 1774895145000}, {"instrument": "QQQ", "mid_signal": -360483, "gamma_signal": -301586, "vega_signal": 88171, "option_type": "C", "stock_price": 559.25, "utc_time": 1774895150000}, {"instrument": "QQQ", "mid_signal": 696339, "gamma_signal": -691871, "vega_signal": 93952, "option_type": "P", "stock_price": 559.25, "utc_time": 1774895150000}, {"instrument": "QQQ", "mid_signal": -2133132, "gamma_signal": 144166, "vega_signal": 16664, "option_type": "C", "stock_price": 559.24, "utc_time": 1774895155000}, {"instrument": "QQQ", "mid_signal": -5530969, "gamma_signal": 2749480, "vega_signal": 564030, "option_type": "P", "stock_price": 559.24, "utc_time": 1774895155000}, {"instrument": "QQQ", "mid_signal": -616466, "gamma_signal": -227495, "vega_signal": -114269, "option_type": "C", "stock_price": 559.19, "utc_time": 1774895160000}, {"instrument": "QQQ", "mid_signal": -6664890, "gamma_signal": 2111073, "vega_signal": 1076141, "option_type": "P", "stock_price": 559.19, "utc_time": 1774895160000}, {"instrument": "QQQ", "mid_signal": -3850135, "gamma_signal": -353158, "vega_signal": -5114652, "option_type": "C", "stock_price": 559.15, "utc_time": 1774895165000}, {"instrument": "QQQ", "mid_signal": -109612, "gamma_signal": 116182, "vega_signal": 356178, "option_type": "P", "stock_price": 559.15, "utc_time": 1774895165000}, {"instrument": "QQQ", "mid_signal": -149436, "gamma_signal": -38364, "vega_signal": -5159, "option_type": "C", "stock_price": 559.16, "utc_time": 1774895170000}, {"instrument": "QQQ", "mid_signal": 3190334, "gamma_signal": -462177, "vega_signal": -854309, "option_type": "P", "stock_price": 559.16, "utc_time": 1774895170000}, {"instrument": "QQQ", "mid_signal": 181670, "gamma_signal": 94043, "vega_signal": 27291, "option_type": "C", "stock_price": 559.17, "utc_time": 1774895175000}, {"instrument": "QQQ", "mid_signal": 4943183, "gamma_signal": -1526967, "vega_signal": -281024, "option_type": "P", "stock_price": 559.17, "utc_time": 1774895175000}, {"instrument": "QQQ", "mid_signal": -2273069, "gamma_signal": -495150, "vega_signal": -866313, "option_type": "C", "stock_price": 559.02, "utc_time": 1774895180000}, {"instrument": "QQQ", "mid_signal": -327203, "gamma_signal": 237106, "vega_signal": -147579, "option_type": "P", "stock_price": 559.02, "utc_time": 1774895180000}, {"instrument": "QQQ", "mid_signal": -3693744, "gamma_signal": -2266577, "vega_signal": -665494, "option_type": "C", "stock_price": 558.9, "utc_time": 1774895185000}, {"instrument": "QQQ", "mid_signal": 3111940, "gamma_signal": -152534, "vega_signal": 188038, "option_type": "P", "stock_price": 558.9, "utc_time": 1774895185000}, {"instrument": "QQQ", "mid_signal": 138096, "gamma_signal": 36877, "vega_signal": -1552946, "option_type": "C", "stock_price": 559.05, "utc_time": 1774895190000}, {"instrument": "QQQ", "mid_signal": 933618, "gamma_signal": -207657, "vega_signal": 738036, "option_type": "P", "stock_price": 559.05, "utc_time": 1774895190000}, {"instrument": "QQQ", "mid_signal": -1837025, "gamma_signal": -328188, "vega_signal": -327299, "option_type": "C", "stock_price": 558.95, "utc_time": 1774895195000}, {"instrument": "QQQ", "mid_signal": 3188734, "gamma_signal": -793746, "vega_signal": -406152, "option_type": "P", "stock_price": 558.95, "utc_time": 1774895195000}, {"instrument": "QQQ", "mid_signal": -48500, "gamma_signal": -7341, "vega_signal": 108706, "option_type": "C", "stock_price": 559.02, "utc_time": 1774895200000}, {"instrument": "QQQ", "mid_signal": 1870303, "gamma_signal": -481467, "vega_signal": -146431, "option_type": "P", "stock_price": 559.02, "utc_time": 1774895200000}, {"instrument": "QQQ", "mid_signal": 576649, "gamma_signal": 203840, "vega_signal": 119207, "option_type": "C", "stock_price": 558.94, "utc_time": 1774895205000}, {"instrument": "QQQ", "mid_signal": -786815, "gamma_signal": -162226, "vega_signal": 372351, "option_type": "P", "stock_price": 558.94, "utc_time": 1774895205000}, {"instrument": "QQQ", "mid_signal": 34469, "gamma_signal": -124485, "vega_signal": 21371, "option_type": "C", "stock_price": 558.99, "utc_time": 1774895210000}, {"instrument": "QQQ", "mid_signal": -2676596, "gamma_signal": 181223, "vega_signal": 651276, "option_type": "P", "stock_price": 558.99, "utc_time": 1774895210000}, {"instrument": "QQQ", "mid_signal": 253241, "gamma_signal": 131192, "vega_signal": -95326, "option_type": "C", "stock_price": 559.04, "utc_time": 1774895215000}, {"instrument": "QQQ", "mid_signal": -5008274, "gamma_signal": 1918369, "vega_signal": 285086, "option_type": "P", "stock_price": 559.03, "utc_time": 1774895215000}, {"instrument": "QQQ", "mid_signal": -3123962, "gamma_signal": -783457, "vega_signal": -124311, "option_type": "C", "stock_price": 558.95, "utc_time": 1774895220000}, {"instrument": "QQQ", "mid_signal": 3541252, "gamma_signal": -716191, "vega_signal": -747897, "option_type": "P", "stock_price": 558.95, "utc_time": 1774895220000}, {"instrument": "QQQ", "mid_signal": 312829, "gamma_signal": -133345, "vega_signal": 146480, "option_type": "C", "stock_price": 558.96, "utc_time": 1774895225000}, {"instrument": "QQQ", "mid_signal": -4336451, "gamma_signal": 736882, "vega_signal": 798238, "option_type": "P", "stock_price": 558.96, "utc_time": 1774895225000}, {"instrument": "QQQ", "mid_signal": -1682756, "gamma_signal": -351755, "vega_signal": -214439, "option_type": "C", "stock_price": 559.02, "utc_time": 1774895230000}, {"instrument": "QQQ", "mid_signal": -1360049, "gamma_signal": 122225, "vega_signal": 699901, "option_type": "P", "stock_price": 559.02, "utc_time": 1774895230000}, {"instrument": "QQQ", "mid_signal": 602904, "gamma_signal": 28943, "vega_signal": 202440, "option_type": "C", "stock_price": 558.97, "utc_time": 1774895235000}, {"instrument": "QQQ", "mid_signal": 980037, "gamma_signal": -347826, "vega_signal": -58529, "option_type": "P", "stock_price": 558.97, "utc_time": 1774895235000}, {"instrument": "QQQ", "mid_signal": -455724, "gamma_signal": -251813, "vega_signal": -9490, "option_type": "C", "stock_price": 558.92, "utc_time": 1774895240000}, {"instrument": "QQQ", "mid_signal": -199629, "gamma_signal": 97570, "vega_signal": 10058, "option_type": "P", "stock_price": 558.92, "utc_time": 1774895240000}, {"instrument": "QQQ", "mid_signal": -519905, "gamma_signal": -168319, "vega_signal": -42261, "option_type": "C", "stock_price": 558.9, "utc_time": 1774895245000}, {"instrument": "QQQ", "mid_signal": -851716, "gamma_signal": 320146, "vega_signal": 117142, "option_type": "P", "stock_price": 558.9, "utc_time": 1774895245000}, {"instrument": "QQQ", "mid_signal": -2288771, "gamma_signal": 693009, "vega_signal": -807780, "option_type": "C", "stock_price": 558.9, "utc_time": 1774895250000}, {"instrument": "QQQ", "mid_signal": -655666, "gamma_signal": 246624, "vega_signal": 171690, "option_type": "P", "stock_price": 558.9, "utc_time": 1774895250000}, {"instrument": "QQQ", "mid_signal": -326647, "gamma_signal": -88971, "vega_signal": -57720, "option_type": "C", "stock_price": 558.89, "utc_time": 1774895255000}, {"instrument": "QQQ", "mid_signal": -3666866, "gamma_signal": 542165, "vega_signal": 40871, "option_type": "P", "stock_price": 558.86, "utc_time": 1774895255000}, {"instrument": "QQQ", "mid_signal": -942594, "gamma_signal": -100581, "vega_signal": -637174, "option_type": "C", "stock_price": 558.87, "utc_time": 1774895260000}, {"instrument": "QQQ", "mid_signal": 168203, "gamma_signal": -38593, "vega_signal": -200384, "option_type": "P", "stock_price": 558.87, "utc_time": 1774895260000}, {"instrument": "QQQ", "mid_signal": 496541, "gamma_signal": 242016, "vega_signal": 77628, "option_type": "C", "stock_price": 558.86, "utc_time": 1774895265000}, {"instrument": "QQQ", "mid_signal": 4314660, "gamma_signal": -968842, "vega_signal": -1034491, "option_type": "P", "stock_price": 558.86, "utc_time": 1774895265000}, {"instrument": "QQQ", "mid_signal": 1459328, "gamma_signal": -137419, "vega_signal": 232966, "option_type": "C", "stock_price": 558.9, "utc_time": 1774895270000}, {"instrument": "QQQ", "mid_signal": -1025056, "gamma_signal": 326949, "vega_signal": 127277, "option_type": "P", "stock_price": 558.9, "utc_time": 1774895270000}, {"instrument": "QQQ", "mid_signal": -64236, "gamma_signal": -112632, "vega_signal": 120020, "option_type": "C", "stock_price": 558.9, "utc_time": 1774895275000}, {"instrument": "QQQ", "mid_signal": 919661, "gamma_signal": -14450, "vega_signal": -829293, "option_type": "P", "stock_price": 558.9, "utc_time": 1774895275000}, {"instrument": "QQQ", "mid_signal": 574137, "gamma_signal": 54971, "vega_signal": 147783, "option_type": "C", "stock_price": 558.87, "utc_time": 1774895280000}, {"instrument": "QQQ", "mid_signal": 636709, "gamma_signal": -67261, "vega_signal": 181715, "option_type": "P", "stock_price": 558.87, "utc_time": 1774895280000}, {"instrument": "QQQ", "mid_signal": -516548, "gamma_signal": -842356, "vega_signal": -75938, "option_type": "C", "stock_price": 558.85, "utc_time": 1774895285000}, {"instrument": "QQQ", "mid_signal": 1369331, "gamma_signal": -1002186, "vega_signal": 3216411, "option_type": "P", "stock_price": 558.85, "utc_time": 1774895285000}, {"instrument": "QQQ", "mid_signal": -608130, "gamma_signal": -59412, "vega_signal": -79808, "option_type": "C", "stock_price": 558.81, "utc_time": 1774895290000}, {"instrument": "QQQ", "mid_signal": -1118795, "gamma_signal": -327896, "vega_signal": 733595, "option_type": "P", "stock_price": 558.8, "utc_time": 1774895290000}, {"instrument": "QQQ", "mid_signal": -1827609, "gamma_signal": -1066999, "vega_signal": -143789, "option_type": "C", "stock_price": 558.85, "utc_time": 1774895295000}, {"instrument": "QQQ", "mid_signal": 3958362, "gamma_signal": -1294801, "vega_signal": 312249, "option_type": "P", "stock_price": 558.85, "utc_time": 1774895295000}, {"instrument": "QQQ", "mid_signal": -459534, "gamma_signal": -297910, "vega_signal": -30785, "option_type": "C", "stock_price": 558.92, "utc_time": 1774895300000}, {"instrument": "QQQ", "mid_signal": 1774203, "gamma_signal": -406844, "vega_signal": -256894, "option_type": "P", "stock_price": 558.92, "utc_time": 1774895300000}, {"instrument": "QQQ", "mid_signal": -1184858, "gamma_signal": -135777, "vega_signal": -156978, "option_type": "C", "stock_price": 558.83, "utc_time": 1774895305000}, {"instrument": "QQQ", "mid_signal": 1370131, "gamma_signal": -30433, "vega_signal": -451448, "option_type": "P", "stock_price": 558.84, "utc_time": 1774895305000}, {"instrument": "QQQ", "mid_signal": 6475687, "gamma_signal": 4092109, "vega_signal": 687668, "option_type": "C", "stock_price": 558.79, "utc_time": 1774895310000}, {"instrument": "QQQ", "mid_signal": 113084, "gamma_signal": -171845, "vega_signal": -86577, "option_type": "P", "stock_price": 558.79, "utc_time": 1774895310000}, {"instrument": "QQQ", "mid_signal": 1309501, "gamma_signal": 441739, "vega_signal": 81188, "option_type": "C", "stock_price": 558.78, "utc_time": 1774895315000}, {"instrument": "QQQ", "mid_signal": 388945, "gamma_signal": -10653, "vega_signal": -178873, "option_type": "P", "stock_price": 558.78, "utc_time": 1774895315000}, {"instrument": "QQQ", "mid_signal": -110621, "gamma_signal": -81420, "vega_signal": -15911, "option_type": "C", "stock_price": 558.8, "utc_time": 1774895320000}, {"instrument": "QQQ", "mid_signal": 311736, "gamma_signal": -79097, "vega_signal": -35121, "option_type": "P", "stock_price": 558.8, "utc_time": 1774895320000}, {"instrument": "QQQ", "mid_signal": -4252572, "gamma_signal": -1762773, "vega_signal": -433179, "option_type": "C", "stock_price": 558.78, "utc_time": 1774895325000}, {"instrument": "QQQ", "mid_signal": -161006, "gamma_signal": -54968, "vega_signal": 84235, "option_type": "P", "stock_price": 558.78, "utc_time": 1774895325000}, {"instrument": "QQQ", "mid_signal": -5796528, "gamma_signal": -1049547, "vega_signal": -2390062, "option_type": "C", "stock_price": 558.83, "utc_time": 1774895330000}, {"instrument": "QQQ", "mid_signal": 1892522, "gamma_signal": -882470, "vega_signal": -8980, "option_type": "P", "stock_price": 558.83, "utc_time": 1774895330000}, {"instrument": "QQQ", "mid_signal": 427138, "gamma_signal": -302066, "vega_signal": -65233, "option_type": "C", "stock_price": 558.82, "utc_time": 1774895335000}, {"instrument": "QQQ", "mid_signal": -927838, "gamma_signal": 20334, "vega_signal": -59087, "option_type": "P", "stock_price": 558.82, "utc_time": 1774895335000}, {"instrument": "QQQ", "mid_signal": 70486, "gamma_signal": -16901, "vega_signal": 80359, "option_type": "C", "stock_price": 558.77, "utc_time": 1774895340000}, {"instrument": "QQQ", "mid_signal": 299306, "gamma_signal": -45112, "vega_signal": -17044, "option_type": "P", "stock_price": 558.78, "utc_time": 1774895340000}, {"instrument": "QQQ", "mid_signal": -177452, "gamma_signal": 62683, "vega_signal": 27871, "option_type": "C", "stock_price": 558.78, "utc_time": 1774895345000}, {"instrument": "QQQ", "mid_signal": 271291, "gamma_signal": 118460, "vega_signal": -45702, "option_type": "P", "stock_price": 558.79, "utc_time": 1774895345000}, {"instrument": "QQQ", "mid_signal": 32932, "gamma_signal": 19196, "vega_signal": -8531, "option_type": "C", "stock_price": 558.79, "utc_time": 1774895350000}, {"instrument": "QQQ", "mid_signal": -1392246, "gamma_signal": 1078092, "vega_signal": 228884, "option_type": "P", "stock_price": 558.79, "utc_time": 1774895350000}, {"instrument": "QQQ", "mid_signal": -176785, "gamma_signal": -141250, "vega_signal": -37251, "option_type": "C", "stock_price": 558.78, "utc_time": 1774895355000}, {"instrument": "QQQ", "mid_signal": 376160, "gamma_signal": -127460, "vega_signal": -116646, "option_type": "P", "stock_price": 558.79, "utc_time": 1774895355000}, {"instrument": "QQQ", "mid_signal": -2343800, "gamma_signal": -333718, "vega_signal": -584837, "option_type": "C", "stock_price": 558.78, "utc_time": 1774895360000}, {"instrument": "QQQ", "mid_signal": -80004, "gamma_signal": 6090, "vega_signal": 54751, "option_type": "P", "stock_price": 558.78, "utc_time": 1774895360000}, {"instrument": "QQQ", "mid_signal": -433879, "gamma_signal": -237611, "vega_signal": 77655, "option_type": "C", "stock_price": 558.76, "utc_time": 1774895365000}, {"instrument": "QQQ", "mid_signal": 3949933, "gamma_signal": -69810, "vega_signal": -2129358, "option_type": "P", "stock_price": 558.76, "utc_time": 1774895365000}, {"instrument": "QQQ", "mid_signal": 2578184, "gamma_signal": 992737, "vega_signal": 163748, "option_type": "C", "stock_price": 558.84, "utc_time": 1774895370000}, {"instrument": "QQQ", "mid_signal": -189089, "gamma_signal": 28735, "vega_signal": -130148, "option_type": "P", "stock_price": 558.84, "utc_time": 1774895370000}, {"instrument": "QQQ", "mid_signal": 2167071, "gamma_signal": 1310092, "vega_signal": 217910, "option_type": "C", "stock_price": 558.75, "utc_time": 1774895375000}, {"instrument": "QQQ", "mid_signal": 972812, "gamma_signal": -356868, "vega_signal": -116349, "option_type": "P", "stock_price": 558.75, "utc_time": 1774895375000}, {"instrument": "QQQ", "mid_signal": 2966111, "gamma_signal": 448612, "vega_signal": 171110, "option_type": "C", "stock_price": 558.77, "utc_time": 1774895380000}, {"instrument": "QQQ", "mid_signal": -289209, "gamma_signal": 55183, "vega_signal": -3643, "option_type": "P", "stock_price": 558.77, "utc_time": 1774895380000}, {"instrument": "QQQ", "mid_signal": -66625, "gamma_signal": -31471, "vega_signal": 130225, "option_type": "C", "stock_price": 558.75, "utc_time": 1774895385000}, {"instrument": "QQQ", "mid_signal": 1813137, "gamma_signal": -110877, "vega_signal": -545332, "option_type": "P", "stock_price": 558.75, "utc_time": 1774895385000}, {"instrument": "QQQ", "mid_signal": -19940, "gamma_signal": 245229, "vega_signal": -62020, "option_type": "C", "stock_price": 558.74, "utc_time": 1774895390000}, {"instrument": "QQQ", "mid_signal": 585449, "gamma_signal": -124697, "vega_signal": -97577, "option_type": "P", "stock_price": 558.74, "utc_time": 1774895390000}, {"instrument": "QQQ", "mid_signal": 571759, "gamma_signal": -132117, "vega_signal": 1392206, "option_type": "C", "stock_price": 558.74, "utc_time": 1774895395000}, {"instrument": "QQQ", "mid_signal": 540196, "gamma_signal": -102614, "vega_signal": 75256, "option_type": "P", "stock_price": 558.75, "utc_time": 1774895395000}, {"instrument": "QQQ", "mid_signal": 11811525, "gamma_signal": -62603, "vega_signal": 3417970, "option_type": "C", "stock_price": 558.7, "utc_time": 1774895400000}, {"instrument": "QQQ", "mid_signal": -886239, "gamma_signal": 223475, "vega_signal": 158486, "option_type": "P", "stock_price": 558.7, "utc_time": 1774895400000}, {"instrument": "QQQ", "mid_signal": 1888051, "gamma_signal": 159210, "vega_signal": 1094, "option_type": "C", "stock_price": 558.76, "utc_time": 1774895405000}, {"instrument": "QQQ", "mid_signal": -121610, "gamma_signal": -94277, "vega_signal": 139626, "option_type": "P", "stock_price": 558.76, "utc_time": 1774895405000}, {"instrument": "QQQ", "mid_signal": 2134855, "gamma_signal": 63615, "vega_signal": 1068136, "option_type": "C", "stock_price": 558.76, "utc_time": 1774895410000}, {"instrument": "QQQ", "mid_signal": 400777, "gamma_signal": -117849, "vega_signal": -8356, "option_type": "P", "stock_price": 558.76, "utc_time": 1774895410000}, {"instrument": "QQQ", "mid_signal": -1696493, "gamma_signal": -293827, "vega_signal": -1125972, "option_type": "C", "stock_price": 558.83, "utc_time": 1774895415000}, {"instrument": "QQQ", "mid_signal": -2130744, "gamma_signal": 791796, "vega_signal": 152359, "option_type": "P", "stock_price": 558.83, "utc_time": 1774895415000}, {"instrument": "QQQ", "mid_signal": -647876, "gamma_signal": -182968, "vega_signal": 16248, "option_type": "C", "stock_price": 558.98, "utc_time": 1774895420000}, {"instrument": "QQQ", "mid_signal": -4240695, "gamma_signal": 1388602, "vega_signal": 554947, "option_type": "P", "stock_price": 558.98, "utc_time": 1774895420000}, {"instrument": "QQQ", "mid_signal": -7125398, "gamma_signal": -2022897, "vega_signal": -814873, "option_type": "C", "stock_price": 558.95, "utc_time": 1774895425000}, {"instrument": "QQQ", "mid_signal": -221497, "gamma_signal": 192735, "vega_signal": 115982, "option_type": "P", "stock_price": 558.95, "utc_time": 1774895425000}, {"instrument": "QQQ", "mid_signal": -2716771, "gamma_signal": -579410, "vega_signal": -1025154, "option_type": "C", "stock_price": 558.95, "utc_time": 1774895430000}, {"instrument": "QQQ", "mid_signal": -1567345, "gamma_signal": 131839, "vega_signal": 473423, "option_type": "P", "stock_price": 558.95, "utc_time": 1774895430000}, {"instrument": "QQQ", "mid_signal": 170590, "gamma_signal": 98916, "vega_signal": -17947, "option_type": "C", "stock_price": 558.95, "utc_time": 1774895435000}, {"instrument": "QQQ", "mid_signal": 40435, "gamma_signal": -147444, "vega_signal": 145926, "option_type": "P", "stock_price": 558.95, "utc_time": 1774895435000}, {"instrument": "QQQ", "mid_signal": -113905, "gamma_signal": -47390, "vega_signal": -226034, "option_type": "C", "stock_price": 558.97, "utc_time": 1774895440000}, {"instrument": "QQQ", "mid_signal": 186804, "gamma_signal": 109348, "vega_signal": -186851, "option_type": "P", "stock_price": 558.97, "utc_time": 1774895440000}, {"instrument": "QQQ", "mid_signal": -4676163, "gamma_signal": -2071551, "vega_signal": 38240, "option_type": "C", "stock_price": 559.01, "utc_time": 1774895445000}, {"instrument": "QQQ", "mid_signal": 4814243, "gamma_signal": -210607, "vega_signal": 191791, "option_type": "P", "stock_price": 559, "utc_time": 1774895445000}, {"instrument": "QQQ", "mid_signal": -534035, "gamma_signal": -326340, "vega_signal": -123215, "option_type": "C", "stock_price": 558.94, "utc_time": 1774895450000}, {"instrument": "QQQ", "mid_signal": -570047, "gamma_signal": 120353, "vega_signal": 192245, "option_type": "P", "stock_price": 558.94, "utc_time": 1774895450000}, {"instrument": "QQQ", "mid_signal": -23874, "gamma_signal": -69935, "vega_signal": 621072, "option_type": "C", "stock_price": 558.97, "utc_time": 1774895455000}, {"instrument": "QQQ", "mid_signal": 165486, "gamma_signal": -48512, "vega_signal": -53653, "option_type": "P", "stock_price": 558.99, "utc_time": 1774895455000}, {"instrument": "QQQ", "mid_signal": -1251726, "gamma_signal": -142894, "vega_signal": -698783, "option_type": "C", "stock_price": 558.99, "utc_time": 1774895460000}, {"instrument": "QQQ", "mid_signal": -1121372, "gamma_signal": 213903, "vega_signal": 297824, "option_type": "P", "stock_price": 558.99, "utc_time": 1774895460000}, {"instrument": "QQQ", "mid_signal": 52547, "gamma_signal": -81087, "vega_signal": 55606, "option_type": "C", "stock_price": 559.07, "utc_time": 1774895465000}, {"instrument": "QQQ", "mid_signal": -1289231, "gamma_signal": 326423, "vega_signal": 13390, "option_type": "P", "stock_price": 559.15, "utc_time": 1774895465000}, {"instrument": "QQQ", "mid_signal": 82506, "gamma_signal": -71047, "vega_signal": -27592, "option_type": "C", "stock_price": 559.12, "utc_time": 1774895470000}, {"instrument": "QQQ", "mid_signal": -1850170, "gamma_signal": 755572, "vega_signal": -352277, "option_type": "P", "stock_price": 559.12, "utc_time": 1774895470000}, {"instrument": "QQQ", "mid_signal": 452635, "gamma_signal": -118707, "vega_signal": 234660, "option_type": "C", "stock_price": 559.08, "utc_time": 1774895475000}, {"instrument": "QQQ", "mid_signal": -31125, "gamma_signal": 129725, "vega_signal": -43292, "option_type": "P", "stock_price": 559.08, "utc_time": 1774895475000}, {"instrument": "QQQ", "mid_signal": -13502885, "gamma_signal": -2198154, "vega_signal": -937508, "option_type": "C", "stock_price": 559.11, "utc_time": 1774895480000}, {"instrument": "QQQ", "mid_signal": 84248, "gamma_signal": -170304, "vega_signal": 158986, "option_type": "P", "stock_price": 559.12, "utc_time": 1774895480000}, {"instrument": "QQQ", "mid_signal": -1458787, "gamma_signal": -480703, "vega_signal": -171530, "option_type": "C", "stock_price": 559.09, "utc_time": 1774895485000}, {"instrument": "QQQ", "mid_signal": -805882, "gamma_signal": 556221, "vega_signal": 97448, "option_type": "P", "stock_price": 559.09, "utc_time": 1774895485000}, {"instrument": "QQQ", "mid_signal": 4720278, "gamma_signal": 509556, "vega_signal": 2200504, "option_type": "C", "stock_price": 559.08, "utc_time": 1774895490000}, {"instrument": "QQQ", "mid_signal": 272824, "gamma_signal": -54931, "vega_signal": -48116, "option_type": "P", "stock_price": 559.08, "utc_time": 1774895490000}, {"instrument": "QQQ", "mid_signal": -665952, "gamma_signal": -387355, "vega_signal": -236500, "option_type": "C", "stock_price": 558.98, "utc_time": 1774895495000}, {"instrument": "QQQ", "mid_signal": -179448, "gamma_signal": 151594, "vega_signal": 28523, "option_type": "P", "stock_price": 558.98, "utc_time": 1774895495000}, {"instrument": "QQQ", "mid_signal": 2824884, "gamma_signal": 122982, "vega_signal": 3400913, "option_type": "C", "stock_price": 559.02, "utc_time": 1774895500000}, {"instrument": "QQQ", "mid_signal": 2466257, "gamma_signal": -591177, "vega_signal": 479978, "option_type": "P", "stock_price": 559.02, "utc_time": 1774895500000}, {"instrument": "QQQ", "mid_signal": 1806447, "gamma_signal": 853399, "vega_signal": -663449, "option_type": "C", "stock_price": 559, "utc_time": 1774895505000}, {"instrument": "QQQ", "mid_signal": 58810, "gamma_signal": -17258, "vega_signal": -28514, "option_type": "P", "stock_price": 559, "utc_time": 1774895505000}, {"instrument": "QQQ", "mid_signal": -232726, "gamma_signal": -90856, "vega_signal": -85714, "option_type": "C", "stock_price": 559, "utc_time": 1774895510000}, {"instrument": "QQQ", "mid_signal": -27961, "gamma_signal": 10560, "vega_signal": 1755, "option_type": "P", "stock_price": 559, "utc_time": 1774895510000}, {"instrument": "QQQ", "mid_signal": -259004, "gamma_signal": -48195, "vega_signal": -119108, "option_type": "C", "stock_price": 558.96, "utc_time": 1774895515000}, {"instrument": "QQQ", "mid_signal": -3579126, "gamma_signal": 1193324, "vega_signal": -35010, "option_type": "P", "stock_price": 558.96, "utc_time": 1774895515000}, {"instrument": "QQQ", "mid_signal": -138309, "gamma_signal": -220789, "vega_signal": 39395, "option_type": "C", "stock_price": 559, "utc_time": 1774895520000}, {"instrument": "QQQ", "mid_signal": 138893, "gamma_signal": -6637, "vega_signal": -179049, "option_type": "P", "stock_price": 559, "utc_time": 1774895520000}, {"instrument": "QQQ", "mid_signal": -1018147, "gamma_signal": -192046, "vega_signal": -333112, "option_type": "C", "stock_price": 559, "utc_time": 1774895525000}, {"instrument": "QQQ", "mid_signal": 496927, "gamma_signal": -204344, "vega_signal": 138893, "option_type": "P", "stock_price": 559, "utc_time": 1774895525000}, {"instrument": "QQQ", "mid_signal": -488711, "gamma_signal": -110140, "vega_signal": -269210, "option_type": "C", "stock_price": 559.07, "utc_time": 1774895530000}, {"instrument": "QQQ", "mid_signal": -54390, "gamma_signal": 257, "vega_signal": 142727, "option_type": "P", "stock_price": 559.07, "utc_time": 1774895530000}, {"instrument": "QQQ", "mid_signal": 2472263, "gamma_signal": 438186, "vega_signal": -211810, "option_type": "C", "stock_price": 559.17, "utc_time": 1774895535000}, {"instrument": "QQQ", "mid_signal": -7533673, "gamma_signal": 3735938, "vega_signal": 642556, "option_type": "P", "stock_price": 559.17, "utc_time": 1774895535000}, {"instrument": "QQQ", "mid_signal": -2346501, "gamma_signal": -662243, "vega_signal": -242796, "option_type": "C", "stock_price": 559.14, "utc_time": 1774895540000}, {"instrument": "QQQ", "mid_signal": 815385, "gamma_signal": -65660, "vega_signal": -152078, "option_type": "P", "stock_price": 559.14, "utc_time": 1774895540000}, {"instrument": "QQQ", "mid_signal": 1828614, "gamma_signal": 137918, "vega_signal": 540345, "option_type": "C", "stock_price": 559.14, "utc_time": 1774895545000}, {"instrument": "QQQ", "mid_signal": 317164, "gamma_signal": -123800, "vega_signal": 119511, "option_type": "P", "stock_price": 559.12, "utc_time": 1774895545000}, {"instrument": "QQQ", "mid_signal": -2477951, "gamma_signal": -8431, "vega_signal": -818826, "option_type": "C", "stock_price": 559.08, "utc_time": 1774895550000}, {"instrument": "QQQ", "mid_signal": 2588586, "gamma_signal": -824775, "vega_signal": -157228, "option_type": "P", "stock_price": 559.1, "utc_time": 1774895550000}, {"instrument": "QQQ", "mid_signal": 382130, "gamma_signal": -8620, "vega_signal": 892641, "option_type": "C", "stock_price": 559.08, "utc_time": 1774895555000}, {"instrument": "QQQ", "mid_signal": -2192195, "gamma_signal": 266792, "vega_signal": 405126, "option_type": "P", "stock_price": 559.08, "utc_time": 1774895555000}, {"instrument": "QQQ", "mid_signal": 677522, "gamma_signal": -58858, "vega_signal": 993124, "option_type": "C", "stock_price": 559.14, "utc_time": 1774895560000}, {"instrument": "QQQ", "mid_signal": -1530809, "gamma_signal": 713038, "vega_signal": 140568, "option_type": "P", "stock_price": 559.14, "utc_time": 1774895560000}, {"instrument": "QQQ", "mid_signal": 670286, "gamma_signal": 239788, "vega_signal": 17946, "option_type": "C", "stock_price": 559.13, "utc_time": 1774895565000}, {"instrument": "QQQ", "mid_signal": -47338, "gamma_signal": 18435, "vega_signal": 4276, "option_type": "P", "stock_price": 559.07, "utc_time": 1774895565000}, {"instrument": "QQQ", "mid_signal": 107544, "gamma_signal": -14239, "vega_signal": 5632, "option_type": "C", "stock_price": 559.07, "utc_time": 1774895570000}, {"instrument": "QQQ", "mid_signal": 1213698, "gamma_signal": -220777, "vega_signal": -639668, "option_type": "P", "stock_price": 559.07, "utc_time": 1774895570000}, {"instrument": "QQQ", "mid_signal": -80618, "gamma_signal": -109236, "vega_signal": 8685, "option_type": "C", "stock_price": 558.97, "utc_time": 1774895575000}, {"instrument": "QQQ", "mid_signal": 3306846, "gamma_signal": -818514, "vega_signal": -153206, "option_type": "P", "stock_price": 559.03, "utc_time": 1774895575000}, {"instrument": "QQQ", "mid_signal": -759305, "gamma_signal": -205042, "vega_signal": -180247, "option_type": "C", "stock_price": 558.94, "utc_time": 1774895580000}, {"instrument": "QQQ", "mid_signal": 163804, "gamma_signal": 11654, "vega_signal": -41041, "option_type": "P", "stock_price": 558.94, "utc_time": 1774895580000}, {"instrument": "QQQ", "mid_signal": -1378259, "gamma_signal": -54247, "vega_signal": -535879, "option_type": "C", "stock_price": 558.93, "utc_time": 1774895585000}, {"instrument": "QQQ", "mid_signal": 821599, "gamma_signal": -123236, "vega_signal": 116815, "option_type": "P", "stock_price": 558.93, "utc_time": 1774895585000}, {"instrument": "QQQ", "mid_signal": -32800, "gamma_signal": -45597, "vega_signal": 49216, "option_type": "C", "stock_price": 558.93, "utc_time": 1774895590000}, {"instrument": "QQQ", "mid_signal": 1353744, "gamma_signal": -429914, "vega_signal": 98738, "option_type": "P", "stock_price": 558.93, "utc_time": 1774895590000}, {"instrument": "QQQ", "mid_signal": 4146370, "gamma_signal": 372095, "vega_signal": 666319, "option_type": "C", "stock_price": 558.92, "utc_time": 1774895595000}, {"instrument": "QQQ", "mid_signal": -121857, "gamma_signal": -16427, "vega_signal": 131876, "option_type": "P", "stock_price": 558.92, "utc_time": 1774895595000}, {"instrument": "QQQ", "mid_signal": -193420, "gamma_signal": -149895, "vega_signal": 785803, "option_type": "C", "stock_price": 558.94, "utc_time": 1774895600000}, {"instrument": "QQQ", "mid_signal": -9456714, "gamma_signal": 23091, "vega_signal": 142592, "option_type": "P", "stock_price": 558.94, "utc_time": 1774895600000}, {"instrument": "QQQ", "mid_signal": 389377, "gamma_signal": 90117, "vega_signal": 15229, "option_type": "C", "stock_price": 559.03, "utc_time": 1774895605000}, {"instrument": "QQQ", "mid_signal": 15670, "gamma_signal": 118581, "vega_signal": -67014, "option_type": "P", "stock_price": 559.03, "utc_time": 1774895605000}, {"instrument": "QQQ", "mid_signal": -59697, "gamma_signal": -67343, "vega_signal": 22035, "option_type": "C", "stock_price": 559.01, "utc_time": 1774895610000}, {"instrument": "QQQ", "mid_signal": -1114560, "gamma_signal": 796260, "vega_signal": 159937, "option_type": "P", "stock_price": 559.01, "utc_time": 1774895610000}, {"instrument": "QQQ", "mid_signal": -112459, "gamma_signal": -84256, "vega_signal": -115963, "option_type": "C", "stock_price": 559, "utc_time": 1774895615000}, {"instrument": "QQQ", "mid_signal": 840957, "gamma_signal": -88145, "vega_signal": -169576, "option_type": "P", "stock_price": 558.98, "utc_time": 1774895615000}, {"instrument": "QQQ", "mid_signal": 5360, "gamma_signal": 1112, "vega_signal": 4344, "option_type": "C", "stock_price": 559, "utc_time": 1774895620000}, {"instrument": "QQQ", "mid_signal": -18941, "gamma_signal": -22403, "vega_signal": 15718, "option_type": "P", "stock_price": 559, "utc_time": 1774895620000}, {"instrument": "QQQ", "mid_signal": 1470888, "gamma_signal": 535686, "vega_signal": 103269, "option_type": "C", "stock_price": 558.99, "utc_time": 1774895625000}, {"instrument": "QQQ", "mid_signal": -1369134, "gamma_signal": 538406, "vega_signal": 93376, "option_type": "P", "stock_price": 558.98, "utc_time": 1774895625000}, {"instrument": "QQQ", "mid_signal": -226383, "gamma_signal": -91133, "vega_signal": 18910, "option_type": "C", "stock_price": 558.99, "utc_time": 1774895630000}, {"instrument": "QQQ", "mid_signal": -503388, "gamma_signal": 153194, "vega_signal": 67986, "option_type": "P", "stock_price": 558.99, "utc_time": 1774895630000}, {"instrument": "QQQ", "mid_signal": -306057, "gamma_signal": -216347, "vega_signal": -55998, "option_type": "C", "stock_price": 559.01, "utc_time": 1774895635000}, {"instrument": "QQQ", "mid_signal": 13369, "gamma_signal": 2983, "vega_signal": 6865, "option_type": "P", "stock_price": 559.01, "utc_time": 1774895635000}, {"instrument": "QQQ", "mid_signal": 677023, "gamma_signal": -7402, "vega_signal": 1135, "option_type": "C", "stock_price": 558.95, "utc_time": 1774895640000}, {"instrument": "QQQ", "mid_signal": 165276, "gamma_signal": -4571, "vega_signal": -193469, "option_type": "P", "stock_price": 558.95, "utc_time": 1774895640000}, {"instrument": "QQQ", "mid_signal": 199431, "gamma_signal": 83920, "vega_signal": -31663, "option_type": "C", "stock_price": 558.931, "utc_time": 1774895645000}, {"instrument": "QQQ", "mid_signal": 2061611, "gamma_signal": -575443, "vega_signal": -115431, "option_type": "P", "stock_price": 558.94, "utc_time": 1774895645000}, {"instrument": "QQQ", "mid_signal": -390306, "gamma_signal": -8975, "vega_signal": -551159, "option_type": "C", "stock_price": 558.99, "utc_time": 1774895650000}, {"instrument": "QQQ", "mid_signal": -66490, "gamma_signal": 29387, "vega_signal": 10407, "option_type": "P", "stock_price": 558.99, "utc_time": 1774895650000}, {"instrument": "QQQ", "mid_signal": -215063, "gamma_signal": -63461, "vega_signal": 8431, "option_type": "C", "stock_price": 558.94, "utc_time": 1774895655000}, {"instrument": "QQQ", "mid_signal": -713189, "gamma_signal": 55116, "vega_signal": 191341, "option_type": "P", "stock_price": 558.94, "utc_time": 1774895655000}, {"instrument": "QQQ", "mid_signal": -582900, "gamma_signal": -219843, "vega_signal": -30436, "option_type": "C", "stock_price": 558.97, "utc_time": 1774895660000}, {"instrument": "QQQ", "mid_signal": 227243, "gamma_signal": -53116, "vega_signal": -9861, "option_type": "P", "stock_price": 558.95, "utc_time": 1774895660000}, {"instrument": "QQQ", "mid_signal": -20750, "gamma_signal": -21068, "vega_signal": -32802, "option_type": "C", "stock_price": 559, "utc_time": 1774895665000}, {"instrument": "QQQ", "mid_signal": 388089, "gamma_signal": -100799, "vega_signal": -43787, "option_type": "P", "stock_price": 559, "utc_time": 1774895665000}, {"instrument": "QQQ", "mid_signal": -5461, "gamma_signal": -30689, "vega_signal": 28697, "option_type": "C", "stock_price": 558.98, "utc_time": 1774895670000}, {"instrument": "QQQ", "mid_signal": 350226, "gamma_signal": -90176, "vega_signal": -99386, "option_type": "P", "stock_price": 558.98, "utc_time": 1774895670000}, {"instrument": "QQQ", "mid_signal": 561165, "gamma_signal": 105277, "vega_signal": 413011, "option_type": "C", "stock_price": 558.99, "utc_time": 1774895675000}, {"instrument": "QQQ", "mid_signal": -62531, "gamma_signal": -9637, "vega_signal": 12426, "option_type": "P", "stock_price": 558.99, "utc_time": 1774895675000}, {"instrument": "QQQ", "mid_signal": -10821, "gamma_signal": 23060, "vega_signal": -210746, "option_type": "C", "stock_price": 559, "utc_time": 1774895680000}, {"instrument": "QQQ", "mid_signal": 137902, "gamma_signal": -7769, "vega_signal": -73746, "option_type": "P", "stock_price": 559, "utc_time": 1774895680000}, {"instrument": "QQQ", "mid_signal": -54384, "gamma_signal": -41612, "vega_signal": -7456, "option_type": "C", "stock_price": 558.98, "utc_time": 1774895685000}, {"instrument": "QQQ", "mid_signal": 36502, "gamma_signal": -38296, "vega_signal": 26569, "option_type": "P", "stock_price": 559.03, "utc_time": 1774895685000}, {"instrument": "QQQ", "mid_signal": -178368, "gamma_signal": -10337, "vega_signal": -430464, "option_type": "C", "stock_price": 559.05, "utc_time": 1774895690000}, {"instrument": "QQQ", "mid_signal": 265423, "gamma_signal": -92158, "vega_signal": 59359, "option_type": "P", "stock_price": 559.05, "utc_time": 1774895690000}, {"instrument": "QQQ", "mid_signal": -421984, "gamma_signal": 36560, "vega_signal": 124139, "option_type": "C", "stock_price": 559, "utc_time": 1774895695000}, {"instrument": "QQQ", "mid_signal": -705281, "gamma_signal": 56930, "vega_signal": 919726, "option_type": "P", "stock_price": 559, "utc_time": 1774895695000}, {"instrument": "QQQ", "mid_signal": 3841698, "gamma_signal": 1111712, "vega_signal": 1155280, "option_type": "C", "stock_price": 559.3, "utc_time": 1774895700000}, {"instrument": "QQQ", "mid_signal": 377533, "gamma_signal": -48425, "vega_signal": -74604, "option_type": "P", "stock_price": 559.3, "utc_time": 1774895700000}, {"instrument": "QQQ", "mid_signal": -731062, "gamma_signal": -716033, "vega_signal": 2465088, "option_type": "C", "stock_price": 559.27, "utc_time": 1774895705000}, {"instrument": "QQQ", "mid_signal": -351805, "gamma_signal": 120404, "vega_signal": 21474, "option_type": "P", "stock_price": 559.28, "utc_time": 1774895705000}, {"instrument": "QQQ", "mid_signal": -602149, "gamma_signal": -344707, "vega_signal": -55923, "option_type": "C", "stock_price": 559.27, "utc_time": 1774895710000}, {"instrument": "QQQ", "mid_signal": -306487, "gamma_signal": -209893, "vega_signal": 153570, "option_type": "P", "stock_price": 559.27, "utc_time": 1774895710000}, {"instrument": "QQQ", "mid_signal": 35965, "gamma_signal": 65676, "vega_signal": -4985590, "option_type": "C", "stock_price": 559.28, "utc_time": 1774895715000}, {"instrument": "QQQ", "mid_signal": 3546714, "gamma_signal": -1349720, "vega_signal": -240398, "option_type": "P", "stock_price": 559.28, "utc_time": 1774895715000}, {"instrument": "QQQ", "mid_signal": 1269540, "gamma_signal": 323224, "vega_signal": 71574, "option_type": "C", "stock_price": 559.23, "utc_time": 1774895720000}, {"instrument": "QQQ", "mid_signal": -3093415, "gamma_signal": 1274163, "vega_signal": 540595, "option_type": "P", "stock_price": 559.25, "utc_time": 1774895720000}, {"instrument": "QQQ", "mid_signal": 250883, "gamma_signal": 28996, "vega_signal": 71990, "option_type": "C", "stock_price": 559.13, "utc_time": 1774895725000}, {"instrument": "QQQ", "mid_signal": 844725, "gamma_signal": -255405, "vega_signal": 128117, "option_type": "P", "stock_price": 559.13, "utc_time": 1774895725000}, {"instrument": "QQQ", "mid_signal": 3730949, "gamma_signal": 799212, "vega_signal": 1666690, "option_type": "C", "stock_price": 559.14, "utc_time": 1774895730000}, {"instrument": "QQQ", "mid_signal": 739598, "gamma_signal": -504557, "vega_signal": -155486, "option_type": "P", "stock_price": 559.14, "utc_time": 1774895730000}, {"instrument": "QQQ", "mid_signal": -580447, "gamma_signal": -52686, "vega_signal": -243793, "option_type": "C", "stock_price": 559.18, "utc_time": 1774895735000}, {"instrument": "QQQ", "mid_signal": 287988, "gamma_signal": -255243, "vega_signal": 26033, "option_type": "P", "stock_price": 559.18, "utc_time": 1774895735000}, {"instrument": "QQQ", "mid_signal": -316621, "gamma_signal": -79860, "vega_signal": -154255, "option_type": "C", "stock_price": 559.19, "utc_time": 1774895740000}, {"instrument": "QQQ", "mid_signal": 639001, "gamma_signal": -157995, "vega_signal": -8512, "option_type": "P", "stock_price": 559.19, "utc_time": 1774895740000}, {"instrument": "QQQ", "mid_signal": 994388, "gamma_signal": 363897, "vega_signal": 83072, "option_type": "C", "stock_price": 559.19, "utc_time": 1774895745000}, {"instrument": "QQQ", "mid_signal": -517107, "gamma_signal": 169602, "vega_signal": 20343, "option_type": "P", "stock_price": 559.19, "utc_time": 1774895745000}, {"instrument": "QQQ", "mid_signal": -84276, "gamma_signal": -28910, "vega_signal": -25701, "option_type": "C", "stock_price": 559.22, "utc_time": 1774895750000}, {"instrument": "QQQ", "mid_signal": 99755, "gamma_signal": -8463, "vega_signal": -1511, "option_type": "P", "stock_price": 559.19, "utc_time": 1774895750000}, {"instrument": "QQQ", "mid_signal": -5308302, "gamma_signal": -861870, "vega_signal": -2471087, "option_type": "C", "stock_price": 559.31, "utc_time": 1774895755000}, {"instrument": "QQQ", "mid_signal": -236887, "gamma_signal": 90294, "vega_signal": 22394, "option_type": "P", "stock_price": 559.22, "utc_time": 1774895755000}, {"instrument": "QQQ", "mid_signal": 238197, "gamma_signal": -9918, "vega_signal": 139352, "option_type": "C", "stock_price": 559.32, "utc_time": 1774895760000}, {"instrument": "QQQ", "mid_signal": -3023967, "gamma_signal": 701793, "vega_signal": 517654, "option_type": "P", "stock_price": 559.32, "utc_time": 1774895760000}, {"instrument": "QQQ", "mid_signal": 259503, "gamma_signal": 146855, "vega_signal": 2745, "option_type": "C", "stock_price": 559.35, "utc_time": 1774895765000}, {"instrument": "QQQ", "mid_signal": 1517300, "gamma_signal": -756354, "vega_signal": -243928, "option_type": "P", "stock_price": 559.35, "utc_time": 1774895765000}, {"instrument": "QQQ", "mid_signal": -237357, "gamma_signal": 95528, "vega_signal": -17480, "option_type": "C", "stock_price": 559.37, "utc_time": 1774895770000}, {"instrument": "QQQ", "mid_signal": -3833458, "gamma_signal": 2222908, "vega_signal": 14399, "option_type": "P", "stock_price": 559.37, "utc_time": 1774895770000}, {"instrument": "QQQ", "mid_signal": 2474208, "gamma_signal": 836105, "vega_signal": 620057, "option_type": "C", "stock_price": 559.39, "utc_time": 1774895775000}, {"instrument": "QQQ", "mid_signal": 2473794, "gamma_signal": -997339, "vega_signal": -157213, "option_type": "P", "stock_price": 559.39, "utc_time": 1774895775000}, {"instrument": "QQQ", "mid_signal": 642325, "gamma_signal": 127751, "vega_signal": 405232, "option_type": "C", "stock_price": 559.43, "utc_time": 1774895780000}, {"instrument": "QQQ", "mid_signal": 74268, "gamma_signal": -56047, "vega_signal": -91820, "option_type": "P", "stock_price": 559.43, "utc_time": 1774895780000}, {"instrument": "QQQ", "mid_signal": -8212516, "gamma_signal": -3136629, "vega_signal": -380276, "option_type": "C", "stock_price": 559.48, "utc_time": 1774895785000}, {"instrument": "QQQ", "mid_signal": 69300, "gamma_signal": -63205, "vega_signal": 75357, "option_type": "P", "stock_price": 559.5, "utc_time": 1774895785000}, {"instrument": "QQQ", "mid_signal": 6483466, "gamma_signal": 3461847, "vega_signal": 618459, "option_type": "C", "stock_price": 559.65, "utc_time": 1774895790000}, {"instrument": "QQQ", "mid_signal": -1408601, "gamma_signal": 426600, "vega_signal": -82224, "option_type": "P", "stock_price": 559.65, "utc_time": 1774895790000}, {"instrument": "QQQ", "mid_signal": 1792832, "gamma_signal": 868222, "vega_signal": -169782, "option_type": "C", "stock_price": 559.61, "utc_time": 1774895795000}, {"instrument": "QQQ", "mid_signal": -2076376, "gamma_signal": 2462941, "vega_signal": 405224, "option_type": "P", "stock_price": 559.64, "utc_time": 1774895795000}, {"instrument": "QQQ", "mid_signal": -4040937, "gamma_signal": -902655, "vega_signal": 946059, "option_type": "C", "stock_price": 559.61, "utc_time": 1774895800000}, {"instrument": "QQQ", "mid_signal": 685908, "gamma_signal": 52595, "vega_signal": -157393, "option_type": "P", "stock_price": 559.61, "utc_time": 1774895800000}, {"instrument": "QQQ", "mid_signal": 1316993, "gamma_signal": 631819, "vega_signal": 368698, "option_type": "C", "stock_price": 559.67, "utc_time": 1774895805000}, {"instrument": "QQQ", "mid_signal": -1173493, "gamma_signal": 924060, "vega_signal": -110126, "option_type": "P", "stock_price": 559.67, "utc_time": 1774895805000}, {"instrument": "QQQ", "mid_signal": -1604477, "gamma_signal": -198867, "vega_signal": -339060, "option_type": "C", "stock_price": 559.66, "utc_time": 1774895810000}, {"instrument": "QQQ", "mid_signal": 10575391, "gamma_signal": -2377903, "vega_signal": -1670400, "option_type": "P", "stock_price": 559.66, "utc_time": 1774895810000}, {"instrument": "QQQ", "mid_signal": -1837968, "gamma_signal": -1505701, "vega_signal": -190121, "option_type": "C", "stock_price": 559.59, "utc_time": 1774895815000}, {"instrument": "QQQ", "mid_signal": 2580322, "gamma_signal": -494334, "vega_signal": -1152098, "option_type": "P", "stock_price": 559.59, "utc_time": 1774895815000}, {"instrument": "QQQ", "mid_signal": 9002108, "gamma_signal": 217473, "vega_signal": 3144873, "option_type": "C", "stock_price": 559.55, "utc_time": 1774895820000}, {"instrument": "QQQ", "mid_signal": -616252, "gamma_signal": 124020, "vega_signal": 147752, "option_type": "P", "stock_price": 559.55, "utc_time": 1774895820000}, {"instrument": "QQQ", "mid_signal": -8621833, "gamma_signal": -4473346, "vega_signal": -547656, "option_type": "C", "stock_price": 559.53, "utc_time": 1774895825000}, {"instrument": "QQQ", "mid_signal": -372495, "gamma_signal": 161467, "vega_signal": -70897, "option_type": "P", "stock_price": 559.53, "utc_time": 1774895825000}, {"instrument": "QQQ", "mid_signal": -1332848, "gamma_signal": -306490, "vega_signal": -61169, "option_type": "C", "stock_price": 559.53, "utc_time": 1774895830000}, {"instrument": "QQQ", "mid_signal": -1384485, "gamma_signal": 873608, "vega_signal": 107329, "option_type": "P", "stock_price": 559.53, "utc_time": 1774895830000}, {"instrument": "QQQ", "mid_signal": -1707090, "gamma_signal": -907247, "vega_signal": 7189, "option_type": "C", "stock_price": 559.53, "utc_time": 1774895835000}, {"instrument": "QQQ", "mid_signal": 1730692, "gamma_signal": -39458, "vega_signal": -647805, "option_type": "P", "stock_price": 559.53, "utc_time": 1774895835000}, {"instrument": "QQQ", "mid_signal": 1731589, "gamma_signal": 1175455, "vega_signal": -90883, "option_type": "C", "stock_price": 559.56, "utc_time": 1774895840000}, {"instrument": "QQQ", "mid_signal": -1100446, "gamma_signal": 416890, "vega_signal": -156819, "option_type": "P", "stock_price": 559.56, "utc_time": 1774895840000}, {"instrument": "QQQ", "mid_signal": -457572, "gamma_signal": -112421, "vega_signal": -44945, "option_type": "C", "stock_price": 559.59, "utc_time": 1774895845000}, {"instrument": "QQQ", "mid_signal": 1585693, "gamma_signal": -813165, "vega_signal": -179468, "option_type": "P", "stock_price": 559.58, "utc_time": 1774895845000}, {"instrument": "QQQ", "mid_signal": 1042051, "gamma_signal": 158698, "vega_signal": 336915, "option_type": "C", "stock_price": 559.55, "utc_time": 1774895850000}, {"instrument": "QQQ", "mid_signal": 215056, "gamma_signal": -34541, "vega_signal": -65417, "option_type": "P", "stock_price": 559.55, "utc_time": 1774895850000}, {"instrument": "QQQ", "mid_signal": -56112, "gamma_signal": 58901, "vega_signal": -140791, "option_type": "C", "stock_price": 559.52, "utc_time": 1774895855000}, {"instrument": "QQQ", "mid_signal": -2093244, "gamma_signal": 874371, "vega_signal": 127875, "option_type": "P", "stock_price": 559.52, "utc_time": 1774895855000}, {"instrument": "QQQ", "mid_signal": 9139107, "gamma_signal": 996736, "vega_signal": 2532143, "option_type": "C", "stock_price": 559.61, "utc_time": 1774895860000}, {"instrument": "QQQ", "mid_signal": -1012836, "gamma_signal": 70549, "vega_signal": 202048, "option_type": "P", "stock_price": 559.61, "utc_time": 1774895860000}, {"instrument": "QQQ", "mid_signal": -1896578, "gamma_signal": -1073449, "vega_signal": -332129, "option_type": "C", "stock_price": 559.58, "utc_time": 1774895865000}, {"instrument": "QQQ", "mid_signal": -884719, "gamma_signal": 220864, "vega_signal": 229275, "option_type": "P", "stock_price": 559.58, "utc_time": 1774895865000}, {"instrument": "QQQ", "mid_signal": -897803, "gamma_signal": -377142, "vega_signal": -207157, "option_type": "C", "stock_price": 559.54, "utc_time": 1774895870000}, {"instrument": "QQQ", "mid_signal": 1076716, "gamma_signal": -237416, "vega_signal": -121634, "option_type": "P", "stock_price": 559.54, "utc_time": 1774895870000}, {"instrument": "QQQ", "mid_signal": -331195, "gamma_signal": -159365, "vega_signal": 195466, "option_type": "C", "stock_price": 559.5, "utc_time": 1774895875000}, {"instrument": "QQQ", "mid_signal": -1887798, "gamma_signal": 100642, "vega_signal": 712244, "option_type": "P", "stock_price": 559.5, "utc_time": 1774895875000}, {"instrument": "QQQ", "mid_signal": 2201382, "gamma_signal": 1660963, "vega_signal": 309467, "option_type": "C", "stock_price": 559.51, "utc_time": 1774895880000}, {"instrument": "QQQ", "mid_signal": -211421, "gamma_signal": 64101, "vega_signal": 18745, "option_type": "P", "stock_price": 559.51, "utc_time": 1774895880000}, {"instrument": "QQQ", "mid_signal": -168475, "gamma_signal": -55716, "vega_signal": -28372, "option_type": "C", "stock_price": 559.48, "utc_time": 1774895885000}, {"instrument": "QQQ", "mid_signal": 111641, "gamma_signal": -24231, "vega_signal": -28611, "option_type": "P", "stock_price": 559.48, "utc_time": 1774895885000}, {"instrument": "QQQ", "mid_signal": 437060, "gamma_signal": 74799, "vega_signal": 307559, "option_type": "C", "stock_price": 559.4, "utc_time": 1774895890000}, {"instrument": "QQQ", "mid_signal": 8700690, "gamma_signal": -3957393, "vega_signal": -609133, "option_type": "P", "stock_price": 559.4, "utc_time": 1774895890000}, {"instrument": "QQQ", "mid_signal": -1397297, "gamma_signal": -199454, "vega_signal": -295806, "option_type": "C", "stock_price": 559.43, "utc_time": 1774895895000}, {"instrument": "QQQ", "mid_signal": 13765372, "gamma_signal": -5643757, "vega_signal": -1115623, "option_type": "P", "stock_price": 559.4, "utc_time": 1774895895000}, {"instrument": "QQQ", "mid_signal": 619595, "gamma_signal": 415566, "vega_signal": 11095, "option_type": "C", "stock_price": 559.42, "utc_time": 1774895900000}, {"instrument": "QQQ", "mid_signal": -382302, "gamma_signal": -22046, "vega_signal": 93529, "option_type": "P", "stock_price": 559.42, "utc_time": 1774895900000}, {"instrument": "QQQ", "mid_signal": 1057134, "gamma_signal": 317875, "vega_signal": -128482, "option_type": "C", "stock_price": 559.44, "utc_time": 1774895905000}, {"instrument": "QQQ", "mid_signal": -719075, "gamma_signal": 5393, "vega_signal": 284757, "option_type": "P", "stock_price": 559.44, "utc_time": 1774895905000}, {"instrument": "QQQ", "mid_signal": 8430289, "gamma_signal": 392185, "vega_signal": 1963507, "option_type": "C", "stock_price": 559.43, "utc_time": 1774895910000}, {"instrument": "QQQ", "mid_signal": 767961, "gamma_signal": -459351, "vega_signal": 31677, "option_type": "P", "stock_price": 559.44, "utc_time": 1774895910000}, {"instrument": "QQQ", "mid_signal": 354100, "gamma_signal": 84720, "vega_signal": -82951, "option_type": "C", "stock_price": 559.4, "utc_time": 1774895915000}, {"instrument": "QQQ", "mid_signal": -1556206, "gamma_signal": 767548, "vega_signal": 193309, "option_type": "P", "stock_price": 559.4, "utc_time": 1774895915000}, {"instrument": "QQQ", "mid_signal": 326373, "gamma_signal": 73962, "vega_signal": 262758, "option_type": "C", "stock_price": 559.36, "utc_time": 1774895920000}, {"instrument": "QQQ", "mid_signal": 646232, "gamma_signal": 205740, "vega_signal": -479036, "option_type": "P", "stock_price": 559.36, "utc_time": 1774895920000}, {"instrument": "QQQ", "mid_signal": -431574, "gamma_signal": -372648, "vega_signal": 278455, "option_type": "C", "stock_price": 559.32, "utc_time": 1774895925000}, {"instrument": "QQQ", "mid_signal": 517511, "gamma_signal": -55519, "vega_signal": -285870, "option_type": "P", "stock_price": 559.32, "utc_time": 1774895925000}, {"instrument": "QQQ", "mid_signal": -1725693, "gamma_signal": -574076, "vega_signal": -155624, "option_type": "C", "stock_price": 559.28, "utc_time": 1774895930000}, {"instrument": "QQQ", "mid_signal": 807401, "gamma_signal": 90533, "vega_signal": -268620, "option_type": "P", "stock_price": 559.28, "utc_time": 1774895930000}, {"instrument": "QQQ", "mid_signal": 1932228, "gamma_signal": 146833, "vega_signal": 102426, "option_type": "C", "stock_price": 559.27, "utc_time": 1774895935000}, {"instrument": "QQQ", "mid_signal": -2791121, "gamma_signal": 252221, "vega_signal": 181963, "option_type": "P", "stock_price": 559.27, "utc_time": 1774895935000}, {"instrument": "QQQ", "mid_signal": 2839901, "gamma_signal": 1350578, "vega_signal": 252804, "option_type": "C", "stock_price": 559.2, "utc_time": 1774895940000}, {"instrument": "QQQ", "mid_signal": 249572, "gamma_signal": -353321, "vega_signal": -102414, "option_type": "P", "stock_price": 559.2, "utc_time": 1774895940000}, {"instrument": "QQQ", "mid_signal": -3426740, "gamma_signal": -1098262, "vega_signal": -218538, "option_type": "C", "stock_price": 559.23, "utc_time": 1774895945000}, {"instrument": "QQQ", "mid_signal": 105670, "gamma_signal": 31504, "vega_signal": -34888, "option_type": "P", "stock_price": 559.23, "utc_time": 1774895945000}, {"instrument": "QQQ", "mid_signal": -1006085, "gamma_signal": -717555, "vega_signal": -112738, "option_type": "C", "stock_price": 559.22, "utc_time": 1774895950000}, {"instrument": "QQQ", "mid_signal": -1592317, "gamma_signal": 727756, "vega_signal": 243411, "option_type": "P", "stock_price": 559.22, "utc_time": 1774895950000}, {"instrument": "QQQ", "mid_signal": -9250, "gamma_signal": -3469, "vega_signal": -16859, "option_type": "C", "stock_price": 559.17, "utc_time": 1774895955000}, {"instrument": "QQQ", "mid_signal": -6190567, "gamma_signal": 1852743, "vega_signal": 302756, "option_type": "P", "stock_price": 559.17, "utc_time": 1774895955000}, {"instrument": "QQQ", "mid_signal": 1009481, "gamma_signal": 200480, "vega_signal": 178606, "option_type": "C", "stock_price": 559.06, "utc_time": 1774895960000}, {"instrument": "QQQ", "mid_signal": 346313, "gamma_signal": -204969, "vega_signal": 60793, "option_type": "P", "stock_price": 559.06, "utc_time": 1774895960000}, {"instrument": "QQQ", "mid_signal": -569466, "gamma_signal": 21007, "vega_signal": -252237, "option_type": "C", "stock_price": 558.95, "utc_time": 1774895965000}, {"instrument": "QQQ", "mid_signal": -2972182, "gamma_signal": 1282486, "vega_signal": 349625, "option_type": "P", "stock_price": 558.95, "utc_time": 1774895965000}, {"instrument": "QQQ", "mid_signal": -696593, "gamma_signal": -82058, "vega_signal": -168233, "option_type": "C", "stock_price": 558.97, "utc_time": 1774895970000}, {"instrument": "QQQ", "mid_signal": -933952, "gamma_signal": 362737, "vega_signal": 77834, "option_type": "P", "stock_price": 558.96, "utc_time": 1774895970000}, {"instrument": "QQQ", "mid_signal": -757604, "gamma_signal": -107251, "vega_signal": -226157, "option_type": "C", "stock_price": 558.98, "utc_time": 1774895975000}, {"instrument": "QQQ", "mid_signal": 1638471, "gamma_signal": -384164, "vega_signal": -107501, "option_type": "P", "stock_price": 558.98, "utc_time": 1774895975000}, {"instrument": "QQQ", "mid_signal": -4518197, "gamma_signal": -559670, "vega_signal": -943603, "option_type": "C", "stock_price": 558.9, "utc_time": 1774895980000}, {"instrument": "QQQ", "mid_signal": -1281846, "gamma_signal": 163133, "vega_signal": 643172, "option_type": "P", "stock_price": 558.9, "utc_time": 1774895980000}, {"instrument": "QQQ", "mid_signal": 2748504, "gamma_signal": 970657, "vega_signal": -53081, "option_type": "C", "stock_price": 558.98, "utc_time": 1774895985000}, {"instrument": "QQQ", "mid_signal": -2993816, "gamma_signal": 831072, "vega_signal": 234048, "option_type": "P", "stock_price": 558.98, "utc_time": 1774895985000}, {"instrument": "QQQ", "mid_signal": 256829, "gamma_signal": 58487, "vega_signal": 637120, "option_type": "C", "stock_price": 558.95, "utc_time": 1774895990000}, {"instrument": "QQQ", "mid_signal": 2456691, "gamma_signal": -18636, "vega_signal": -8595, "option_type": "P", "stock_price": 558.94, "utc_time": 1774895990000}, {"instrument": "QQQ", "mid_signal": -56456, "gamma_signal": 23964, "vega_signal": -31532, "option_type": "C", "stock_price": 558.84, "utc_time": 1774895995000}, {"instrument": "QQQ", "mid_signal": 8890768, "gamma_signal": -4417701, "vega_signal": -475902, "option_type": "P", "stock_price": 558.84, "utc_time": 1774895995000}, {"instrument": "QQQ", "mid_signal": 1107018, "gamma_signal": 1749723, "vega_signal": -1511754, "option_type": "C", "stock_price": 558.84, "utc_time": 1774896000000}, {"instrument": "QQQ", "mid_signal": -1205814, "gamma_signal": 201058, "vega_signal": 278924, "option_type": "P", "stock_price": 558.84, "utc_time": 1774896000000}, {"instrument": "QQQ", "mid_signal": 1853148, "gamma_signal": 373210, "vega_signal": 65517, "option_type": "C", "stock_price": 558.88, "utc_time": 1774896005000}, {"instrument": "QQQ", "mid_signal": -804092, "gamma_signal": 340852, "vega_signal": 46822, "option_type": "P", "stock_price": 558.88, "utc_time": 1774896005000}, {"instrument": "QQQ", "mid_signal": -582116, "gamma_signal": -87838, "vega_signal": -139430, "option_type": "C", "stock_price": 558.86, "utc_time": 1774896010000}, {"instrument": "QQQ", "mid_signal": -2460990, "gamma_signal": 1177126, "vega_signal": 109675, "option_type": "P", "stock_price": 558.88, "utc_time": 1774896010000}, {"instrument": "QQQ", "mid_signal": 816316, "gamma_signal": 286467, "vega_signal": 252291, "option_type": "C", "stock_price": 558.88, "utc_time": 1774896015000}, {"instrument": "QQQ", "mid_signal": -1229275, "gamma_signal": 39005, "vega_signal": 478694, "option_type": "P", "stock_price": 558.88, "utc_time": 1774896015000}, {"instrument": "QQQ", "mid_signal": -2577050, "gamma_signal": -1221052, "vega_signal": 31280, "option_type": "C", "stock_price": 558.89, "utc_time": 1774896020000}, {"instrument": "QQQ", "mid_signal": 497937, "gamma_signal": 6682, "vega_signal": -729600, "option_type": "P", "stock_price": 558.89, "utc_time": 1774896020000}, {"instrument": "QQQ", "mid_signal": -232531, "gamma_signal": -177425, "vega_signal": 77457, "option_type": "C", "stock_price": 558.89, "utc_time": 1774896025000}, {"instrument": "QQQ", "mid_signal": -624543, "gamma_signal": 650283, "vega_signal": -1211851, "option_type": "P", "stock_price": 558.88, "utc_time": 1774896025000}, {"instrument": "QQQ", "mid_signal": 312051, "gamma_signal": 187119, "vega_signal": -137062, "option_type": "C", "stock_price": 558.93, "utc_time": 1774896030000}, {"instrument": "QQQ", "mid_signal": -99385, "gamma_signal": -136758, "vega_signal": 43429, "option_type": "P", "stock_price": 558.93, "utc_time": 1774896030000}, {"instrument": "QQQ", "mid_signal": 1697818, "gamma_signal": 402896, "vega_signal": 396171, "option_type": "C", "stock_price": 558.94, "utc_time": 1774896035000}, {"instrument": "QQQ", "mid_signal": -1420042, "gamma_signal": 624796, "vega_signal": 101991, "option_type": "P", "stock_price": 558.91, "utc_time": 1774896035000}, {"instrument": "QQQ", "mid_signal": -1099999, "gamma_signal": -235222, "vega_signal": -354970, "option_type": "C", "stock_price": 558.93, "utc_time": 1774896040000}, {"instrument": "QQQ", "mid_signal": -231009, "gamma_signal": -4487, "vega_signal": 17446, "option_type": "P", "stock_price": 558.92, "utc_time": 1774896040000}, {"instrument": "QQQ", "mid_signal": -172105, "gamma_signal": -27090, "vega_signal": -321053, "option_type": "C", "stock_price": 558.89, "utc_time": 1774896045000}, {"instrument": "QQQ", "mid_signal": 462628, "gamma_signal": -125466, "vega_signal": -38368, "option_type": "P", "stock_price": 558.88, "utc_time": 1774896045000}, {"instrument": "QQQ", "mid_signal": -1777498, "gamma_signal": -506961, "vega_signal": -605895, "option_type": "C", "stock_price": 558.91, "utc_time": 1774896050000}, {"instrument": "QQQ", "mid_signal": 16001, "gamma_signal": 121533, "vega_signal": -137142, "option_type": "P", "stock_price": 558.91, "utc_time": 1774896050000}, {"instrument": "QQQ", "mid_signal": -543548, "gamma_signal": -173116, "vega_signal": -274541, "option_type": "C", "stock_price": 558.98, "utc_time": 1774896055000}, {"instrument": "QQQ", "mid_signal": 494762, "gamma_signal": -258121, "vega_signal": 18047, "option_type": "P", "stock_price": 558.98, "utc_time": 1774896055000}, {"instrument": "QQQ", "mid_signal": -102600, "gamma_signal": -92017, "vega_signal": 117398, "option_type": "C", "stock_price": 558.98, "utc_time": 1774896060000}, {"instrument": "QQQ", "mid_signal": -449316, "gamma_signal": 46701, "vega_signal": 78792, "option_type": "P", "stock_price": 559, "utc_time": 1774896060000}, {"instrument": "QQQ", "mid_signal": 218660, "gamma_signal": 21291, "vega_signal": 58024, "option_type": "C", "stock_price": 559.03, "utc_time": 1774896065000}, {"instrument": "QQQ", "mid_signal": 651791, "gamma_signal": -40693, "vega_signal": -405502, "option_type": "P", "stock_price": 559.01, "utc_time": 1774896065000}, {"instrument": "QQQ", "mid_signal": 580056, "gamma_signal": 95254, "vega_signal": 7004, "option_type": "C", "stock_price": 558.96, "utc_time": 1774896070000}, {"instrument": "QQQ", "mid_signal": 163415, "gamma_signal": 707, "vega_signal": -129810, "option_type": "P", "stock_price": 558.96, "utc_time": 1774896070000}, {"instrument": "QQQ", "mid_signal": -385611, "gamma_signal": -169563, "vega_signal": -70402, "option_type": "C", "stock_price": 559.01, "utc_time": 1774896075000}, {"instrument": "QQQ", "mid_signal": 3148077, "gamma_signal": -420669, "vega_signal": -698645, "option_type": "P", "stock_price": 559.01, "utc_time": 1774896075000}, {"instrument": "QQQ", "mid_signal": -891159, "gamma_signal": -100143, "vega_signal": -419802, "option_type": "C", "stock_price": 558.98, "utc_time": 1774896080000}, {"instrument": "QQQ", "mid_signal": 3291332, "gamma_signal": -476533, "vega_signal": -463019, "option_type": "P", "stock_price": 558.98, "utc_time": 1774896080000}, {"instrument": "QQQ", "mid_signal": -79060, "gamma_signal": -12679, "vega_signal": -36665, "option_type": "C", "stock_price": 559.02, "utc_time": 1774896085000}, {"instrument": "QQQ", "mid_signal": -235948, "gamma_signal": 10838, "vega_signal": 60085, "option_type": "P", "stock_price": 559.02, "utc_time": 1774896085000}, {"instrument": "QQQ", "mid_signal": -208486, "gamma_signal": -9451, "vega_signal": -56581, "option_type": "C", "stock_price": 558.99, "utc_time": 1774896090000}, {"instrument": "QQQ", "mid_signal": -698682, "gamma_signal": 18909, "vega_signal": 1429831, "option_type": "P", "stock_price": 558.99, "utc_time": 1774896090000}, {"instrument": "QQQ", "mid_signal": -42712, "gamma_signal": 4922, "vega_signal": 2114, "option_type": "C", "stock_price": 558.99, "utc_time": 1774896095000}, {"instrument": "QQQ", "mid_signal": 130603, "gamma_signal": -53219, "vega_signal": -38834, "option_type": "P", "stock_price": 558.99, "utc_time": 1774896095000}, {"instrument": "QQQ", "mid_signal": 147864, "gamma_signal": 62421, "vega_signal": 61829, "option_type": "C", "stock_price": 558.99, "utc_time": 1774896100000}, {"instrument": "QQQ", "mid_signal": -27567, "gamma_signal": 130278, "vega_signal": -226609, "option_type": "P", "stock_price": 558.99, "utc_time": 1774896100000}, {"instrument": "QQQ", "mid_signal": -320556, "gamma_signal": 1541, "vega_signal": -178438, "option_type": "C", "stock_price": 558.97, "utc_time": 1774896105000}, {"instrument": "QQQ", "mid_signal": -2213057, "gamma_signal": 629220, "vega_signal": 130670, "option_type": "P", "stock_price": 558.97, "utc_time": 1774896105000}, {"instrument": "QQQ", "mid_signal": 278069, "gamma_signal": 130030, "vega_signal": 23685, "option_type": "C", "stock_price": 558.93, "utc_time": 1774896110000}, {"instrument": "QQQ", "mid_signal": 676327, "gamma_signal": -185241, "vega_signal": -118635, "option_type": "P", "stock_price": 558.92, "utc_time": 1774896110000}, {"instrument": "QQQ", "mid_signal": 104144, "gamma_signal": 17464, "vega_signal": -37929, "option_type": "C", "stock_price": 558.95, "utc_time": 1774896115000}, {"instrument": "QQQ", "mid_signal": -169575, "gamma_signal": 23882, "vega_signal": 47782, "option_type": "P", "stock_price": 558.94, "utc_time": 1774896115000}, {"instrument": "QQQ", "mid_signal": -1917298, "gamma_signal": -477998, "vega_signal": -61953, "option_type": "C", "stock_price": 558.98, "utc_time": 1774896120000}, {"instrument": "QQQ", "mid_signal": 171127, "gamma_signal": -220538, "vega_signal": -15931, "option_type": "P", "stock_price": 558.98, "utc_time": 1774896120000}, {"instrument": "QQQ", "mid_signal": -621968, "gamma_signal": -392762, "vega_signal": 18360, "option_type": "C", "stock_price": 558.86, "utc_time": 1774896125000}, {"instrument": "QQQ", "mid_signal": -451171, "gamma_signal": -9255, "vega_signal": -20486, "option_type": "P", "stock_price": 558.86, "utc_time": 1774896125000}, {"instrument": "QQQ", "mid_signal": -2269796, "gamma_signal": -576942, "vega_signal": -675730, "option_type": "C", "stock_price": 558.88, "utc_time": 1774896130000}, {"instrument": "QQQ", "mid_signal": -1720536, "gamma_signal": 480655, "vega_signal": 29585, "option_type": "P", "stock_price": 558.88, "utc_time": 1774896130000}, {"instrument": "QQQ", "mid_signal": 574637, "gamma_signal": 56184, "vega_signal": 208505, "option_type": "C", "stock_price": 558.95, "utc_time": 1774896135000}, {"instrument": "QQQ", "mid_signal": -1854451, "gamma_signal": 61092, "vega_signal": 552812, "option_type": "P", "stock_price": 558.95, "utc_time": 1774896135000}, {"instrument": "QQQ", "mid_signal": 1742022, "gamma_signal": 291619, "vega_signal": 57747, "option_type": "C", "stock_price": 558.89, "utc_time": 1774896140000}, {"instrument": "QQQ", "mid_signal": 84137, "gamma_signal": -49702, "vega_signal": 105407, "option_type": "P", "stock_price": 558.89, "utc_time": 1774896140000}, {"instrument": "QQQ", "mid_signal": 8894510, "gamma_signal": 801172, "vega_signal": 1986675, "option_type": "C", "stock_price": 558.84, "utc_time": 1774896145000}, {"instrument": "QQQ", "mid_signal": 166921, "gamma_signal": -121941, "vega_signal": 413078, "option_type": "P", "stock_price": 558.84, "utc_time": 1774896145000}, {"instrument": "QQQ", "mid_signal": -322415, "gamma_signal": -16457, "vega_signal": -197598, "option_type": "C", "stock_price": 558.87, "utc_time": 1774896150000}, {"instrument": "QQQ", "mid_signal": -486935, "gamma_signal": 126143, "vega_signal": 68612, "option_type": "P", "stock_price": 558.87, "utc_time": 1774896150000}, {"instrument": "QQQ", "mid_signal": -16626, "gamma_signal": -14018, "vega_signal": -2192, "option_type": "C", "stock_price": 558.81, "utc_time": 1774896155000}, {"instrument": "QQQ", "mid_signal": -655952, "gamma_signal": 85328, "vega_signal": 94410, "option_type": "P", "stock_price": 558.86, "utc_time": 1774896155000}, {"instrument": "QQQ", "mid_signal": 1115637, "gamma_signal": 566728, "vega_signal": -65064, "option_type": "C", "stock_price": 558.8, "utc_time": 1774896160000}, {"instrument": "QQQ", "mid_signal": 1637587, "gamma_signal": -262893, "vega_signal": -84478, "option_type": "P", "stock_price": 558.8, "utc_time": 1774896160000}, {"instrument": "QQQ", "mid_signal": -606071, "gamma_signal": -97857, "vega_signal": 177100, "option_type": "C", "stock_price": 558.78, "utc_time": 1774896165000}, {"instrument": "QQQ", "mid_signal": -535479, "gamma_signal": 81023, "vega_signal": 302503, "option_type": "P", "stock_price": 558.77, "utc_time": 1774896165000}, {"instrument": "QQQ", "mid_signal": 14202499, "gamma_signal": 1335312, "vega_signal": 2770691, "option_type": "C", "stock_price": 558.78, "utc_time": 1774896170000}, {"instrument": "QQQ", "mid_signal": 258938, "gamma_signal": -210471, "vega_signal": 62127, "option_type": "P", "stock_price": 558.78, "utc_time": 1774896170000}, {"instrument": "QQQ", "mid_signal": 159481, "gamma_signal": 52417, "vega_signal": -62456, "option_type": "C", "stock_price": 558.87, "utc_time": 1774896175000}, {"instrument": "QQQ", "mid_signal": -203738, "gamma_signal": 10727, "vega_signal": 36624, "option_type": "P", "stock_price": 558.87, "utc_time": 1774896175000}, {"instrument": "QQQ", "mid_signal": -57512, "gamma_signal": 63173, "vega_signal": 83520, "option_type": "C", "stock_price": 558.84, "utc_time": 1774896180000}, {"instrument": "QQQ", "mid_signal": 32700, "gamma_signal": 17857, "vega_signal": -15328, "option_type": "P", "stock_price": 558.84, "utc_time": 1774896180000}, {"instrument": "QQQ", "mid_signal": 291718, "gamma_signal": 102695, "vega_signal": 45287, "option_type": "C", "stock_price": 558.79, "utc_time": 1774896185000}, {"instrument": "QQQ", "mid_signal": 1817709, "gamma_signal": -937012, "vega_signal": -48055, "option_type": "P", "stock_price": 558.8, "utc_time": 1774896185000}, {"instrument": "QQQ", "mid_signal": 622685, "gamma_signal": 58508, "vega_signal": 284917, "option_type": "C", "stock_price": 558.81, "utc_time": 1774896190000}, {"instrument": "QQQ", "mid_signal": 831743, "gamma_signal": -339162, "vega_signal": 20194, "option_type": "P", "stock_price": 558.81, "utc_time": 1774896190000}, {"instrument": "QQQ", "mid_signal": -1331460, "gamma_signal": -979141, "vega_signal": -245609, "option_type": "C", "stock_price": 558.79, "utc_time": 1774896195000}, {"instrument": "QQQ", "mid_signal": -603962, "gamma_signal": 445693, "vega_signal": 221194, "option_type": "P", "stock_price": 558.79, "utc_time": 1774896195000}, {"instrument": "QQQ", "mid_signal": -1861212, "gamma_signal": -742646, "vega_signal": -154193, "option_type": "C", "stock_price": 558.75, "utc_time": 1774896200000}, {"instrument": "QQQ", "mid_signal": 128126, "gamma_signal": -103378, "vega_signal": 54348, "option_type": "P", "stock_price": 558.75, "utc_time": 1774896200000}, {"instrument": "QQQ", "mid_signal": -169965, "gamma_signal": -16317, "vega_signal": -102044, "option_type": "C", "stock_price": 558.8, "utc_time": 1774896205000}, {"instrument": "QQQ", "mid_signal": 2083469, "gamma_signal": -522632, "vega_signal": 710752, "option_type": "P", "stock_price": 558.8, "utc_time": 1774896205000}, {"instrument": "QQQ", "mid_signal": -358057, "gamma_signal": 16782, "vega_signal": -922670, "option_type": "C", "stock_price": 558.79, "utc_time": 1774896210000}, {"instrument": "QQQ", "mid_signal": -8194568, "gamma_signal": 2200740, "vega_signal": -173131, "option_type": "P", "stock_price": 558.79, "utc_time": 1774896210000}, {"instrument": "QQQ", "mid_signal": 598347, "gamma_signal": 118543, "vega_signal": 185488, "option_type": "C", "stock_price": 558.8, "utc_time": 1774896215000}, {"instrument": "QQQ", "mid_signal": 111886, "gamma_signal": -16829, "vega_signal": -9647, "option_type": "P", "stock_price": 558.8, "utc_time": 1774896215000}, {"instrument": "QQQ", "mid_signal": -240487, "gamma_signal": -50643, "vega_signal": -100499, "option_type": "C", "stock_price": 558.8, "utc_time": 1774896220000}, {"instrument": "QQQ", "mid_signal": 5482207, "gamma_signal": -651768, "vega_signal": -1407969, "option_type": "P", "stock_price": 558.84, "utc_time": 1774896220000}, {"instrument": "QQQ", "mid_signal": -75124, "gamma_signal": -187893, "vega_signal": -77813, "option_type": "C", "stock_price": 558.78, "utc_time": 1774896225000}, {"instrument": "QQQ", "mid_signal": -714856, "gamma_signal": 189502, "vega_signal": 14329, "option_type": "P", "stock_price": 558.78, "utc_time": 1774896225000}, {"instrument": "QQQ", "mid_signal": 2389974, "gamma_signal": 363331, "vega_signal": 1367837, "option_type": "C", "stock_price": 558.78, "utc_time": 1774896230000}, {"instrument": "QQQ", "mid_signal": 14158, "gamma_signal": -82, "vega_signal": 48745, "option_type": "P", "stock_price": 558.78, "utc_time": 1774896230000}, {"instrument": "QQQ", "mid_signal": -46962, "gamma_signal": -6060, "vega_signal": 15627, "option_type": "C", "stock_price": 558.86, "utc_time": 1774896235000}, {"instrument": "QQQ", "mid_signal": 157775, "gamma_signal": -46015, "vega_signal": -56986, "option_type": "P", "stock_price": 558.86, "utc_time": 1774896235000}, {"instrument": "QQQ", "mid_signal": -390209, "gamma_signal": -106722, "vega_signal": -24859, "option_type": "C", "stock_price": 558.87, "utc_time": 1774896240000}, {"instrument": "QQQ", "mid_signal": 794357, "gamma_signal": -265051, "vega_signal": -218333, "option_type": "P", "stock_price": 558.87, "utc_time": 1774896240000}, {"instrument": "QQQ", "mid_signal": -87933, "gamma_signal": -12604, "vega_signal": 178020, "option_type": "C", "stock_price": 558.855, "utc_time": 1774896245000}, {"instrument": "QQQ", "mid_signal": 92341, "gamma_signal": -26146, "vega_signal": 25800, "option_type": "P", "stock_price": 558.84, "utc_time": 1774896245000}, {"instrument": "QQQ", "mid_signal": -80807, "gamma_signal": -25081, "vega_signal": 35448, "option_type": "C", "stock_price": 558.83, "utc_time": 1774896250000}, {"instrument": "QQQ", "mid_signal": 151058, "gamma_signal": 168763, "vega_signal": 117445, "option_type": "P", "stock_price": 558.79, "utc_time": 1774896250000}, {"instrument": "QQQ", "mid_signal": 1580849, "gamma_signal": 327420, "vega_signal": 208684, "option_type": "C", "stock_price": 558.79, "utc_time": 1774896255000}, {"instrument": "QQQ", "mid_signal": -320826, "gamma_signal": 33752, "vega_signal": -67220, "option_type": "P", "stock_price": 558.79, "utc_time": 1774896255000}, {"instrument": "QQQ", "mid_signal": -16698, "gamma_signal": -24927, "vega_signal": 17906, "option_type": "C", "stock_price": 558.78, "utc_time": 1774896260000}, {"instrument": "QQQ", "mid_signal": 196408, "gamma_signal": -26083, "vega_signal": -62042, "option_type": "P", "stock_price": 558.78, "utc_time": 1774896260000}, {"instrument": "QQQ", "mid_signal": 422243, "gamma_signal": 187922, "vega_signal": 57275, "option_type": "C", "stock_price": 558.81, "utc_time": 1774896265000}, {"instrument": "QQQ", "mid_signal": -126759, "gamma_signal": 7286, "vega_signal": 369655, "option_type": "P", "stock_price": 558.8, "utc_time": 1774896265000}, {"instrument": "QQQ", "mid_signal": 787897, "gamma_signal": 125207, "vega_signal": 212661, "option_type": "C", "stock_price": 558.84, "utc_time": 1774896270000}, {"instrument": "QQQ", "mid_signal": 15779, "gamma_signal": -18158, "vega_signal": -19160, "option_type": "P", "stock_price": 558.83, "utc_time": 1774896270000}, {"instrument": "QQQ", "mid_signal": -274686, "gamma_signal": -44286, "vega_signal": -69960, "option_type": "C", "stock_price": 558.83, "utc_time": 1774896275000}, {"instrument": "QQQ", "mid_signal": -1933742, "gamma_signal": 525119, "vega_signal": -71738, "option_type": "P", "stock_price": 558.81, "utc_time": 1774896275000}, {"instrument": "QQQ", "mid_signal": 37227, "gamma_signal": 6964, "vega_signal": 40990, "option_type": "C", "stock_price": 558.81, "utc_time": 1774896280000}, {"instrument": "QQQ", "mid_signal": -353914, "gamma_signal": 143837, "vega_signal": 37466, "option_type": "P", "stock_price": 558.81, "utc_time": 1774896280000}, {"instrument": "QQQ", "mid_signal": -73192, "gamma_signal": -33263, "vega_signal": -27090, "option_type": "C", "stock_price": 558.78, "utc_time": 1774896285000}, {"instrument": "QQQ", "mid_signal": -770085, "gamma_signal": 461543, "vega_signal": -110310, "option_type": "P", "stock_price": 558.74, "utc_time": 1774896285000}, {"instrument": "QQQ", "mid_signal": 2491396, "gamma_signal": 1085452, "vega_signal": 12485, "option_type": "C", "stock_price": 558.75, "utc_time": 1774896290000}, {"instrument": "QQQ", "mid_signal": -2703902, "gamma_signal": 1028850, "vega_signal": 202938, "option_type": "P", "stock_price": 558.76, "utc_time": 1774896290000}, {"instrument": "QQQ", "mid_signal": -247807, "gamma_signal": -97734, "vega_signal": -14946, "option_type": "C", "stock_price": 558.78, "utc_time": 1774896295000}, {"instrument": "QQQ", "mid_signal": 53416, "gamma_signal": -226, "vega_signal": -6469, "option_type": "P", "stock_price": 558.76, "utc_time": 1774896295000}, {"instrument": "QQQ", "mid_signal": 3466177, "gamma_signal": 195451, "vega_signal": 1310085, "option_type": "C", "stock_price": 558.84, "utc_time": 1774896300000}, {"instrument": "QQQ", "mid_signal": 5467, "gamma_signal": -78621, "vega_signal": -12858, "option_type": "P", "stock_price": 558.84, "utc_time": 1774896300000}, {"instrument": "QQQ", "mid_signal": -39836, "gamma_signal": 14446, "vega_signal": 273128, "option_type": "C", "stock_price": 558.84, "utc_time": 1774896305000}, {"instrument": "QQQ", "mid_signal": 2059030, "gamma_signal": -997621, "vega_signal": -212592, "option_type": "P", "stock_price": 558.86, "utc_time": 1774896305000}, {"instrument": "QQQ", "mid_signal": -798313, "gamma_signal": -265133, "vega_signal": 95147, "option_type": "C", "stock_price": 558.86, "utc_time": 1774896310000}, {"instrument": "QQQ", "mid_signal": -356961, "gamma_signal": 149159, "vega_signal": 27488, "option_type": "P", "stock_price": 558.89, "utc_time": 1774896310000}, {"instrument": "QQQ", "mid_signal": -821677, "gamma_signal": -283593, "vega_signal": 12832, "option_type": "C", "stock_price": 559, "utc_time": 1774896315000}, {"instrument": "QQQ", "mid_signal": -385591, "gamma_signal": 238314, "vega_signal": 197429, "option_type": "P", "stock_price": 559, "utc_time": 1774896315000}, {"instrument": "QQQ", "mid_signal": -2296155, "gamma_signal": -818455, "vega_signal": -429424, "option_type": "C", "stock_price": 559.02, "utc_time": 1774896320000}, {"instrument": "QQQ", "mid_signal": 26572, "gamma_signal": -17440, "vega_signal": 13575, "option_type": "P", "stock_price": 559.02, "utc_time": 1774896320000}, {"instrument": "QQQ", "mid_signal": -843775, "gamma_signal": -281440, "vega_signal": -76351, "option_type": "C", "stock_price": 559.06, "utc_time": 1774896325000}, {"instrument": "QQQ", "mid_signal": 29281, "gamma_signal": 17032, "vega_signal": -217513, "option_type": "P", "stock_price": 559.06, "utc_time": 1774896325000}, {"instrument": "QQQ", "mid_signal": -2290377, "gamma_signal": -1005105, "vega_signal": -107149, "option_type": "C", "stock_price": 558.99, "utc_time": 1774896330000}, {"instrument": "QQQ", "mid_signal": 3974644, "gamma_signal": -777545, "vega_signal": -520052, "option_type": "P", "stock_price": 559.02, "utc_time": 1774896330000}, {"instrument": "QQQ", "mid_signal": -506776, "gamma_signal": -54364, "vega_signal": -206070, "option_type": "C", "stock_price": 558.93, "utc_time": 1774896335000}, {"instrument": "QQQ", "mid_signal": -465358, "gamma_signal": 179391, "vega_signal": 167988, "option_type": "P", "stock_price": 558.95, "utc_time": 1774896335000}, {"instrument": "QQQ", "mid_signal": -755085, "gamma_signal": -301081, "vega_signal": -56669, "option_type": "C", "stock_price": 558.88, "utc_time": 1774896340000}, {"instrument": "QQQ", "mid_signal": 7751524, "gamma_signal": -2003739, "vega_signal": -252334, "option_type": "P", "stock_price": 558.88, "utc_time": 1774896340000}, {"instrument": "QQQ", "mid_signal": -147108, "gamma_signal": -15341, "vega_signal": -56778, "option_type": "C", "stock_price": 558.88, "utc_time": 1774896345000}, {"instrument": "QQQ", "mid_signal": -2536610, "gamma_signal": 1631485, "vega_signal": -2458269, "option_type": "P", "stock_price": 558.88, "utc_time": 1774896345000}, {"instrument": "QQQ", "mid_signal": -93847, "gamma_signal": -6174, "vega_signal": -80206, "option_type": "C", "stock_price": 558.89, "utc_time": 1774896350000}, {"instrument": "QQQ", "mid_signal": 580029, "gamma_signal": -153320, "vega_signal": -367744, "option_type": "P", "stock_price": 558.89, "utc_time": 1774896350000}, {"instrument": "QQQ", "mid_signal": -458998, "gamma_signal": -122743, "vega_signal": -128908, "option_type": "C", "stock_price": 558.85, "utc_time": 1774896355000}, {"instrument": "QQQ", "mid_signal": 20949, "gamma_signal": 634, "vega_signal": -1802, "option_type": "P", "stock_price": 558.85, "utc_time": 1774896355000}, {"instrument": "QQQ", "mid_signal": -2501255, "gamma_signal": -1033686, "vega_signal": 85219, "option_type": "C", "stock_price": 558.79, "utc_time": 1774896360000}, {"instrument": "QQQ", "mid_signal": -15306, "gamma_signal": 3635, "vega_signal": 96232, "option_type": "P", "stock_price": 558.79, "utc_time": 1774896360000}, {"instrument": "QQQ", "mid_signal": -89869, "gamma_signal": -23692, "vega_signal": 24647, "option_type": "C", "stock_price": 558.78, "utc_time": 1774896365000}, {"instrument": "QQQ", "mid_signal": 431139, "gamma_signal": -65496, "vega_signal": -81474, "option_type": "P", "stock_price": 558.78, "utc_time": 1774896365000}, {"instrument": "QQQ", "mid_signal": -459662, "gamma_signal": -67106, "vega_signal": 206688, "option_type": "C", "stock_price": 558.77, "utc_time": 1774896370000}, {"instrument": "QQQ", "mid_signal": -1697995, "gamma_signal": -295177, "vega_signal": 3835904, "option_type": "P", "stock_price": 558.77, "utc_time": 1774896370000}, {"instrument": "QQQ", "mid_signal": 1064407, "gamma_signal": 357416, "vega_signal": 235619, "option_type": "C", "stock_price": 558.68, "utc_time": 1774896375000}, {"instrument": "QQQ", "mid_signal": 1865181, "gamma_signal": -899010, "vega_signal": -387051, "option_type": "P", "stock_price": 558.68, "utc_time": 1774896375000}, {"instrument": "QQQ", "mid_signal": 456810, "gamma_signal": 78635, "vega_signal": -206993, "option_type": "C", "stock_price": 558.69, "utc_time": 1774896380000}, {"instrument": "QQQ", "mid_signal": 1955294, "gamma_signal": -541166, "vega_signal": 37369, "option_type": "P", "stock_price": 558.69, "utc_time": 1774896380000}, {"instrument": "QQQ", "mid_signal": 255921, "gamma_signal": 24694, "vega_signal": 32967, "option_type": "C", "stock_price": 558.72, "utc_time": 1774896385000}, {"instrument": "QQQ", "mid_signal": 139436, "gamma_signal": -97952, "vega_signal": 29792, "option_type": "P", "stock_price": 558.72, "utc_time": 1774896385000}, {"instrument": "QQQ", "mid_signal": -43616, "gamma_signal": -149288, "vega_signal": 332892, "option_type": "C", "stock_price": 558.77, "utc_time": 1774896390000}, {"instrument": "QQQ", "mid_signal": 1735080, "gamma_signal": -617494, "vega_signal": -128725, "option_type": "P", "stock_price": 558.77, "utc_time": 1774896390000}, {"instrument": "QQQ", "mid_signal": -235881, "gamma_signal": -66979, "vega_signal": -60160, "option_type": "C", "stock_price": 558.76, "utc_time": 1774896395000}, {"instrument": "QQQ", "mid_signal": -2539833, "gamma_signal": 646301, "vega_signal": 183187, "option_type": "P", "stock_price": 558.76, "utc_time": 1774896395000}, {"instrument": "QQQ", "mid_signal": -2233033, "gamma_signal": -564222, "vega_signal": -140963, "option_type": "C", "stock_price": 558.81, "utc_time": 1774896400000}, {"instrument": "QQQ", "mid_signal": -688647, "gamma_signal": 139704, "vega_signal": 33628, "option_type": "P", "stock_price": 558.81, "utc_time": 1774896400000}, {"instrument": "QQQ", "mid_signal": -512996, "gamma_signal": -209827, "vega_signal": 2276, "option_type": "C", "stock_price": 558.8, "utc_time": 1774896405000}, {"instrument": "QQQ", "mid_signal": -646373, "gamma_signal": 122207, "vega_signal": 261577, "option_type": "P", "stock_price": 558.81, "utc_time": 1774896405000}, {"instrument": "QQQ", "mid_signal": 691547, "gamma_signal": 264620, "vega_signal": 251054, "option_type": "C", "stock_price": 558.65, "utc_time": 1774896410000}, {"instrument": "QQQ", "mid_signal": 201846, "gamma_signal": -42439, "vega_signal": 202365, "option_type": "P", "stock_price": 558.65, "utc_time": 1774896410000}, {"instrument": "QQQ", "mid_signal": 1649882, "gamma_signal": -704577, "vega_signal": 919760, "option_type": "C", "stock_price": 558.75, "utc_time": 1774896415000}, {"instrument": "QQQ", "mid_signal": -147582, "gamma_signal": -98774, "vega_signal": -13402, "option_type": "P", "stock_price": 558.75, "utc_time": 1774896415000}, {"instrument": "QQQ", "mid_signal": -54938, "gamma_signal": -4128, "vega_signal": -52744, "option_type": "C", "stock_price": 558.68, "utc_time": 1774896420000}, {"instrument": "QQQ", "mid_signal": -1271163, "gamma_signal": 437322, "vega_signal": 235852, "option_type": "P", "stock_price": 558.68, "utc_time": 1774896420000}, {"instrument": "QQQ", "mid_signal": -1931353, "gamma_signal": -583484, "vega_signal": -89129, "option_type": "C", "stock_price": 558.69, "utc_time": 1774896425000}, {"instrument": "QQQ", "mid_signal": 41308, "gamma_signal": -10194, "vega_signal": 115683, "option_type": "P", "stock_price": 558.69, "utc_time": 1774896425000}, {"instrument": "QQQ", "mid_signal": -362970, "gamma_signal": -95039, "vega_signal": -123933, "option_type": "C", "stock_price": 558.68, "utc_time": 1774896430000}, {"instrument": "QQQ", "mid_signal": 398148, "gamma_signal": -134531, "vega_signal": -119491, "option_type": "P", "stock_price": 558.68, "utc_time": 1774896430000}, {"instrument": "QQQ", "mid_signal": 771545, "gamma_signal": 434620, "vega_signal": -150628, "option_type": "C", "stock_price": 558.65, "utc_time": 1774896435000}, {"instrument": "QQQ", "mid_signal": 1465870, "gamma_signal": -680713, "vega_signal": 29591, "option_type": "P", "stock_price": 558.65, "utc_time": 1774896435000}, {"instrument": "QQQ", "mid_signal": 17340, "gamma_signal": -5728, "vega_signal": 37695, "option_type": "C", "stock_price": 558.65, "utc_time": 1774896440000}, {"instrument": "QQQ", "mid_signal": -887309, "gamma_signal": 260225, "vega_signal": 333555, "option_type": "P", "stock_price": 558.63, "utc_time": 1774896440000}, {"instrument": "QQQ", "mid_signal": -1046583, "gamma_signal": -679596, "vega_signal": 227559, "option_type": "C", "stock_price": 558.63, "utc_time": 1774896445000}, {"instrument": "QQQ", "mid_signal": -1576030, "gamma_signal": 302126, "vega_signal": 1266, "option_type": "P", "stock_price": 558.63, "utc_time": 1774896445000}, {"instrument": "QQQ", "mid_signal": -1524710, "gamma_signal": -684301, "vega_signal": -9934, "option_type": "C", "stock_price": 558.73, "utc_time": 1774896450000}, {"instrument": "QQQ", "mid_signal": -9454621, "gamma_signal": 3568205, "vega_signal": 627823, "option_type": "P", "stock_price": 558.7, "utc_time": 1774896450000}, {"instrument": "QQQ", "mid_signal": -175901, "gamma_signal": -56511, "vega_signal": -32725, "option_type": "C", "stock_price": 558.71, "utc_time": 1774896455000}, {"instrument": "QQQ", "mid_signal": 762365, "gamma_signal": 59084, "vega_signal": -546201, "option_type": "P", "stock_price": 558.71, "utc_time": 1774896455000}, {"instrument": "QQQ", "mid_signal": 352957, "gamma_signal": 14636, "vega_signal": 248340, "option_type": "C", "stock_price": 558.73, "utc_time": 1774896460000}, {"instrument": "QQQ", "mid_signal": -1066770, "gamma_signal": 465031, "vega_signal": -26451, "option_type": "P", "stock_price": 558.73, "utc_time": 1774896460000}, {"instrument": "QQQ", "mid_signal": -1317854, "gamma_signal": -358763, "vega_signal": -206898, "option_type": "C", "stock_price": 558.72, "utc_time": 1774896465000}, {"instrument": "QQQ", "mid_signal": 313931, "gamma_signal": -96086, "vega_signal": -7951, "option_type": "P", "stock_price": 558.72, "utc_time": 1774896465000}, {"instrument": "QQQ", "mid_signal": -621838, "gamma_signal": -49642, "vega_signal": -1125003, "option_type": "C", "stock_price": 558.71, "utc_time": 1774896470000}, {"instrument": "QQQ", "mid_signal": -69417, "gamma_signal": 56760, "vega_signal": -71934, "option_type": "P", "stock_price": 558.71, "utc_time": 1774896470000}, {"instrument": "QQQ", "mid_signal": 860474, "gamma_signal": 609059, "vega_signal": -112156, "option_type": "C", "stock_price": 558.69, "utc_time": 1774896475000}, {"instrument": "QQQ", "mid_signal": -363051, "gamma_signal": 69981, "vega_signal": 14826, "option_type": "P", "stock_price": 558.69, "utc_time": 1774896475000}, {"instrument": "QQQ", "mid_signal": -663826, "gamma_signal": -166989, "vega_signal": -161705, "option_type": "C", "stock_price": 558.68, "utc_time": 1774896480000}, {"instrument": "QQQ", "mid_signal": -78804, "gamma_signal": -22561, "vega_signal": -3483, "option_type": "P", "stock_price": 558.68, "utc_time": 1774896480000}, {"instrument": "QQQ", "mid_signal": 610798, "gamma_signal": 70904, "vega_signal": -44328, "option_type": "C", "stock_price": 558.7, "utc_time": 1774896485000}, {"instrument": "QQQ", "mid_signal": -182798, "gamma_signal": 95404, "vega_signal": 14464, "option_type": "P", "stock_price": 558.7, "utc_time": 1774896485000}, {"instrument": "QQQ", "mid_signal": 355307, "gamma_signal": 174130, "vega_signal": 38407, "option_type": "C", "stock_price": 558.75, "utc_time": 1774896490000}, {"instrument": "QQQ", "mid_signal": -169005, "gamma_signal": 88816, "vega_signal": -75767, "option_type": "P", "stock_price": 558.75, "utc_time": 1774896490000}, {"instrument": "QQQ", "mid_signal": -1629056, "gamma_signal": -687549, "vega_signal": -122124, "option_type": "C", "stock_price": 558.76, "utc_time": 1774896495000}, {"instrument": "QQQ", "mid_signal": 2598188, "gamma_signal": -155399, "vega_signal": -899990, "option_type": "P", "stock_price": 558.76, "utc_time": 1774896495000}, {"instrument": "QQQ", "mid_signal": 123756, "gamma_signal": 3065, "vega_signal": 240885, "option_type": "C", "stock_price": 558.79, "utc_time": 1774896500000}, {"instrument": "QQQ", "mid_signal": 559303, "gamma_signal": 1421, "vega_signal": -89175, "option_type": "P", "stock_price": 558.79, "utc_time": 1774896500000}, {"instrument": "QQQ", "mid_signal": 5676394, "gamma_signal": 468177, "vega_signal": 2300678, "option_type": "C", "stock_price": 558.76, "utc_time": 1774896505000}, {"instrument": "QQQ", "mid_signal": -581360, "gamma_signal": -10617, "vega_signal": -9433, "option_type": "P", "stock_price": 558.74, "utc_time": 1774896505000}, {"instrument": "QQQ", "mid_signal": -800099, "gamma_signal": -281353, "vega_signal": -498929, "option_type": "C", "stock_price": 558.68, "utc_time": 1774896510000}, {"instrument": "QQQ", "mid_signal": -662380, "gamma_signal": 191368, "vega_signal": 26109, "option_type": "P", "stock_price": 558.68, "utc_time": 1774896510000}, {"instrument": "QQQ", "mid_signal": -8795, "gamma_signal": -33667, "vega_signal": 6251, "option_type": "C", "stock_price": 558.64, "utc_time": 1774896515000}, {"instrument": "QQQ", "mid_signal": -587505, "gamma_signal": -233618, "vega_signal": 192275, "option_type": "P", "stock_price": 558.63, "utc_time": 1774896515000}, {"instrument": "QQQ", "mid_signal": -3592492, "gamma_signal": -225267, "vega_signal": -320606, "option_type": "C", "stock_price": 558.56, "utc_time": 1774896520000}, {"instrument": "QQQ", "mid_signal": 1304746, "gamma_signal": -271689, "vega_signal": -377467, "option_type": "P", "stock_price": 558.58, "utc_time": 1774896520000}, {"instrument": "QQQ", "mid_signal": 1349828, "gamma_signal": 397992, "vega_signal": -16337, "option_type": "C", "stock_price": 558.46, "utc_time": 1774896525000}, {"instrument": "QQQ", "mid_signal": -3328592, "gamma_signal": 3035640, "vega_signal": -479891, "option_type": "P", "stock_price": 558.46, "utc_time": 1774896525000}, {"instrument": "QQQ", "mid_signal": -980676, "gamma_signal": -526682, "vega_signal": -30318, "option_type": "C", "stock_price": 558.55, "utc_time": 1774896530000}, {"instrument": "QQQ", "mid_signal": -1372475, "gamma_signal": 637154, "vega_signal": 365338, "option_type": "P", "stock_price": 558.55, "utc_time": 1774896530000}, {"instrument": "QQQ", "mid_signal": 140841, "gamma_signal": 180984, "vega_signal": -28390, "option_type": "C", "stock_price": 558.55, "utc_time": 1774896535000}, {"instrument": "QQQ", "mid_signal": -23078, "gamma_signal": -51018, "vega_signal": 27628, "option_type": "P", "stock_price": 558.55, "utc_time": 1774896535000}, {"instrument": "QQQ", "mid_signal": 1345560, "gamma_signal": 272016, "vega_signal": 2067661, "option_type": "C", "stock_price": 558.58, "utc_time": 1774896540000}, {"instrument": "QQQ", "mid_signal": -9714, "gamma_signal": 65698, "vega_signal": -55809, "option_type": "P", "stock_price": 558.58, "utc_time": 1774896540000}, {"instrument": "QQQ", "mid_signal": -605219, "gamma_signal": -1660, "vega_signal": -453096, "option_type": "C", "stock_price": 558.62, "utc_time": 1774896545000}, {"instrument": "QQQ", "mid_signal": 113433, "gamma_signal": -27264, "vega_signal": 15233, "option_type": "P", "stock_price": 558.62, "utc_time": 1774896545000}, {"instrument": "QQQ", "mid_signal": -1962737, "gamma_signal": -556436, "vega_signal": -72493, "option_type": "C", "stock_price": 558.61, "utc_time": 1774896550000}, {"instrument": "QQQ", "mid_signal": 1735581, "gamma_signal": -479154, "vega_signal": -66333, "option_type": "P", "stock_price": 558.61, "utc_time": 1774896550000}, {"instrument": "QQQ", "mid_signal": -2993022, "gamma_signal": 538930, "vega_signal": -1544064, "option_type": "C", "stock_price": 558.57, "utc_time": 1774896555000}, {"instrument": "QQQ", "mid_signal": -37916, "gamma_signal": 373971, "vega_signal": -163135, "option_type": "P", "stock_price": 558.57, "utc_time": 1774896555000}, {"instrument": "QQQ", "mid_signal": -162859, "gamma_signal": -48278, "vega_signal": 1011, "option_type": "C", "stock_price": 558.52, "utc_time": 1774896560000}, {"instrument": "QQQ", "mid_signal": -1783236, "gamma_signal": 1030967, "vega_signal": 189776, "option_type": "P", "stock_price": 558.54, "utc_time": 1774896560000}, {"instrument": "QQQ", "mid_signal": 909420, "gamma_signal": 383247, "vega_signal": -57236, "option_type": "C", "stock_price": 558.6, "utc_time": 1774896565000}, {"instrument": "QQQ", "mid_signal": 168242, "gamma_signal": -208803, "vega_signal": 683871, "option_type": "P", "stock_price": 558.57, "utc_time": 1774896565000}, {"instrument": "QQQ", "mid_signal": 2124975, "gamma_signal": 351973, "vega_signal": 1686145, "option_type": "C", "stock_price": 558.57, "utc_time": 1774896570000}, {"instrument": "QQQ", "mid_signal": -70438, "gamma_signal": 23938, "vega_signal": 151968, "option_type": "P", "stock_price": 558.56, "utc_time": 1774896570000}, {"instrument": "QQQ", "mid_signal": -3114917, "gamma_signal": -339136, "vega_signal": -3898797, "option_type": "C", "stock_price": 558.57, "utc_time": 1774896575000}, {"instrument": "QQQ", "mid_signal": 246297, "gamma_signal": -39513, "vega_signal": -96237, "option_type": "P", "stock_price": 558.57, "utc_time": 1774896575000}, {"instrument": "QQQ", "mid_signal": -508896, "gamma_signal": -148731, "vega_signal": -107429, "option_type": "C", "stock_price": 558.57, "utc_time": 1774896580000}, {"instrument": "QQQ", "mid_signal": 250541, "gamma_signal": -108851, "vega_signal": 58450, "option_type": "P", "stock_price": 558.57, "utc_time": 1774896580000}, {"instrument": "QQQ", "mid_signal": -465894, "gamma_signal": -94490, "vega_signal": -457714, "option_type": "C", "stock_price": 558.5, "utc_time": 1774896585000}, {"instrument": "QQQ", "mid_signal": 964891, "gamma_signal": -46377, "vega_signal": -339963, "option_type": "P", "stock_price": 558.5, "utc_time": 1774896585000}, {"instrument": "QQQ", "mid_signal": -1162918, "gamma_signal": -65661, "vega_signal": -474704, "option_type": "C", "stock_price": 558.5, "utc_time": 1774896590000}, {"instrument": "QQQ", "mid_signal": -614942, "gamma_signal": 294476, "vega_signal": 23651, "option_type": "P", "stock_price": 558.5, "utc_time": 1774896590000}, {"instrument": "QQQ", "mid_signal": 1234985, "gamma_signal": 443768, "vega_signal": 96406, "option_type": "C", "stock_price": 558.48, "utc_time": 1774896595000}, {"instrument": "QQQ", "mid_signal": 154527, "gamma_signal": -68530, "vega_signal": -16924, "option_type": "P", "stock_price": 558.48, "utc_time": 1774896595000}, {"instrument": "QQQ", "mid_signal": -234970, "gamma_signal": 30060, "vega_signal": 62339, "option_type": "C", "stock_price": 558.45, "utc_time": 1774896600000}, {"instrument": "QQQ", "mid_signal": -241308, "gamma_signal": 200079, "vega_signal": 54282, "option_type": "P", "stock_price": 558.45, "utc_time": 1774896600000}, {"instrument": "QQQ", "mid_signal": 34708, "gamma_signal": 55918, "vega_signal": -37747, "option_type": "C", "stock_price": 558.4, "utc_time": 1774896605000}, {"instrument": "QQQ", "mid_signal": -4647808, "gamma_signal": 1310852, "vega_signal": 1141771, "option_type": "P", "stock_price": 558.4, "utc_time": 1774896605000}, {"instrument": "QQQ", "mid_signal": 855518, "gamma_signal": -69847, "vega_signal": 199184, "option_type": "C", "stock_price": 558.46, "utc_time": 1774896610000}, {"instrument": "QQQ", "mid_signal": -376330, "gamma_signal": 41742, "vega_signal": 80643, "option_type": "P", "stock_price": 558.48, "utc_time": 1774896610000}, {"instrument": "QQQ", "mid_signal": -378627, "gamma_signal": -83028, "vega_signal": -11819, "option_type": "C", "stock_price": 558.48, "utc_time": 1774896615000}, {"instrument": "QQQ", "mid_signal": 489172, "gamma_signal": -315057, "vega_signal": 697693, "option_type": "P", "stock_price": 558.48, "utc_time": 1774896615000}, {"instrument": "QQQ", "mid_signal": -204800, "gamma_signal": -34826, "vega_signal": -111533, "option_type": "C", "stock_price": 558.39, "utc_time": 1774896620000}, {"instrument": "QQQ", "mid_signal": -1225367, "gamma_signal": 526116, "vega_signal": -106541, "option_type": "P", "stock_price": 558.39, "utc_time": 1774896620000}, {"instrument": "QQQ", "mid_signal": -459511, "gamma_signal": -525938, "vega_signal": 199201, "option_type": "C", "stock_price": 558.325, "utc_time": 1774896625000}, {"instrument": "QQQ", "mid_signal": 1603186, "gamma_signal": -575471, "vega_signal": -49429, "option_type": "P", "stock_price": 558.32, "utc_time": 1774896625000}, {"instrument": "QQQ", "mid_signal": 85218, "gamma_signal": 12500, "vega_signal": 167166, "option_type": "C", "stock_price": 558.3, "utc_time": 1774896630000}, {"instrument": "QQQ", "mid_signal": 764755, "gamma_signal": -555372, "vega_signal": 87529, "option_type": "P", "stock_price": 558.3, "utc_time": 1774896630000}, {"instrument": "QQQ", "mid_signal": -92906, "gamma_signal": 114258, "vega_signal": -444882, "option_type": "C", "stock_price": 558.25, "utc_time": 1774896635000}, {"instrument": "QQQ", "mid_signal": -98234, "gamma_signal": 220693, "vega_signal": -59035, "option_type": "P", "stock_price": 558.25, "utc_time": 1774896635000}, {"instrument": "QQQ", "mid_signal": 4021472, "gamma_signal": 444837, "vega_signal": 987538, "option_type": "C", "stock_price": 558.25, "utc_time": 1774896640000}, {"instrument": "QQQ", "mid_signal": 156771, "gamma_signal": -669365, "vega_signal": 222983, "option_type": "P", "stock_price": 558.25, "utc_time": 1774896640000}, {"instrument": "QQQ", "mid_signal": -171058, "gamma_signal": -171159, "vega_signal": -11026, "option_type": "C", "stock_price": 558.3, "utc_time": 1774896645000}, {"instrument": "QQQ", "mid_signal": 1660292, "gamma_signal": -930537, "vega_signal": -100099, "option_type": "P", "stock_price": 558.3, "utc_time": 1774896645000}, {"instrument": "QQQ", "mid_signal": 683892, "gamma_signal": -228898, "vega_signal": 270839, "option_type": "C", "stock_price": 558.27, "utc_time": 1774896650000}, {"instrument": "QQQ", "mid_signal": -2017467, "gamma_signal": 820624, "vega_signal": 710688, "option_type": "P", "stock_price": 558.31, "utc_time": 1774896650000}, {"instrument": "QQQ", "mid_signal": 2020882, "gamma_signal": 1097745, "vega_signal": 588819, "option_type": "C", "stock_price": 558.31, "utc_time": 1774896655000}, {"instrument": "QQQ", "mid_signal": -304548, "gamma_signal": 194057, "vega_signal": -61998, "option_type": "P", "stock_price": 558.31, "utc_time": 1774896655000}, {"instrument": "QQQ", "mid_signal": 290153, "gamma_signal": 120156, "vega_signal": 60516, "option_type": "C", "stock_price": 558.34, "utc_time": 1774896660000}, {"instrument": "QQQ", "mid_signal": -196363, "gamma_signal": 313146, "vega_signal": 59955, "option_type": "P", "stock_price": 558.34, "utc_time": 1774896660000}, {"instrument": "QQQ", "mid_signal": 13096422, "gamma_signal": 1171353, "vega_signal": 3375301, "option_type": "C", "stock_price": 558.27, "utc_time": 1774896665000}, {"instrument": "QQQ", "mid_signal": 451678, "gamma_signal": -12801, "vega_signal": -1143900, "option_type": "P", "stock_price": 558.27, "utc_time": 1774896665000}, {"instrument": "QQQ", "mid_signal": -2725274, "gamma_signal": -916295, "vega_signal": 70206, "option_type": "C", "stock_price": 558.24, "utc_time": 1774896670000}, {"instrument": "QQQ", "mid_signal": 2481545, "gamma_signal": -739522, "vega_signal": -347908, "option_type": "P", "stock_price": 558.24, "utc_time": 1774896670000}, {"instrument": "QQQ", "mid_signal": -13430, "gamma_signal": -278445, "vega_signal": -7840, "option_type": "C", "stock_price": 558.1, "utc_time": 1774896675000}, {"instrument": "QQQ", "mid_signal": -536901, "gamma_signal": 159222, "vega_signal": 648, "option_type": "P", "stock_price": 558.1, "utc_time": 1774896675000}, {"instrument": "QQQ", "mid_signal": 921350, "gamma_signal": 918419, "vega_signal": 136899, "option_type": "C", "stock_price": 558.15, "utc_time": 1774896680000}, {"instrument": "QQQ", "mid_signal": -1094454, "gamma_signal": 323062, "vega_signal": -99029, "option_type": "P", "stock_price": 558.14, "utc_time": 1774896680000}, {"instrument": "QQQ", "mid_signal": -5990894, "gamma_signal": -787322, "vega_signal": -45674, "option_type": "C", "stock_price": 558.18, "utc_time": 1774896685000}, {"instrument": "QQQ", "mid_signal": 2713127, "gamma_signal": -309408, "vega_signal": -661470, "option_type": "P", "stock_price": 558.18, "utc_time": 1774896685000}, {"instrument": "QQQ", "mid_signal": 913830, "gamma_signal": 96362, "vega_signal": 838038, "option_type": "C", "stock_price": 558.11, "utc_time": 1774896690000}, {"instrument": "QQQ", "mid_signal": -186398, "gamma_signal": 135095, "vega_signal": 40162, "option_type": "P", "stock_price": 558.14, "utc_time": 1774896690000}, {"instrument": "QQQ", "mid_signal": 413815, "gamma_signal": 344535, "vega_signal": -218500, "option_type": "C", "stock_price": 558.08, "utc_time": 1774896695000}, {"instrument": "QQQ", "mid_signal": 1736179, "gamma_signal": -1899626, "vega_signal": -241779, "option_type": "P", "stock_price": 558.08, "utc_time": 1774896695000}, {"instrument": "QQQ", "mid_signal": -2565906, "gamma_signal": -112751, "vega_signal": -5137331, "option_type": "C", "stock_price": 558.1, "utc_time": 1774896700000}, {"instrument": "QQQ", "mid_signal": -227169, "gamma_signal": 119862, "vega_signal": -57711, "option_type": "P", "stock_price": 558.08, "utc_time": 1774896700000}, {"instrument": "QQQ", "mid_signal": 143146, "gamma_signal": 92405, "vega_signal": -283813, "option_type": "C", "stock_price": 558.06, "utc_time": 1774896705000}, {"instrument": "QQQ", "mid_signal": 3527411, "gamma_signal": -736922, "vega_signal": -1262629, "option_type": "P", "stock_price": 558.06, "utc_time": 1774896705000}, {"instrument": "QQQ", "mid_signal": -890633, "gamma_signal": -359032, "vega_signal": -301413, "option_type": "C", "stock_price": 558.08, "utc_time": 1774896710000}, {"instrument": "QQQ", "mid_signal": -1018761, "gamma_signal": 397239, "vega_signal": 100697, "option_type": "P", "stock_price": 558.09, "utc_time": 1774896710000}, {"instrument": "QQQ", "mid_signal": -8675, "gamma_signal": -282520, "vega_signal": 1142355, "option_type": "C", "stock_price": 558.07, "utc_time": 1774896715000}, {"instrument": "QQQ", "mid_signal": -13650, "gamma_signal": 230845, "vega_signal": -147817, "option_type": "P", "stock_price": 558.08, "utc_time": 1774896715000}, {"instrument": "QQQ", "mid_signal": 2091426, "gamma_signal": 124549, "vega_signal": 714428, "option_type": "C", "stock_price": 558.1, "utc_time": 1774896720000}, {"instrument": "QQQ", "mid_signal": -231493, "gamma_signal": 241723, "vega_signal": 44830, "option_type": "P", "stock_price": 558.1, "utc_time": 1774896720000}, {"instrument": "QQQ", "mid_signal": 1293948, "gamma_signal": 631157, "vega_signal": 131779, "option_type": "C", "stock_price": 558.07, "utc_time": 1774896725000}, {"instrument": "QQQ", "mid_signal": 62888, "gamma_signal": -60887, "vega_signal": -269953, "option_type": "P", "stock_price": 558.07, "utc_time": 1774896725000}, {"instrument": "QQQ", "mid_signal": 1813296, "gamma_signal": 72748, "vega_signal": 672859, "option_type": "C", "stock_price": 558.14, "utc_time": 1774896730000}, {"instrument": "QQQ", "mid_signal": 951332, "gamma_signal": 38165, "vega_signal": -204297, "option_type": "P", "stock_price": 558.14, "utc_time": 1774896730000}, {"instrument": "QQQ", "mid_signal": 639853, "gamma_signal": -479496, "vega_signal": 196533, "option_type": "C", "stock_price": 558.06, "utc_time": 1774896735000}, {"instrument": "QQQ", "mid_signal": -1552606, "gamma_signal": 100937, "vega_signal": 74634, "option_type": "P", "stock_price": 558.06, "utc_time": 1774896735000}, {"instrument": "QQQ", "mid_signal": -2476232, "gamma_signal": -41624, "vega_signal": -581371, "option_type": "C", "stock_price": 558.14, "utc_time": 1774896740000}, {"instrument": "QQQ", "mid_signal": -2727528, "gamma_signal": 582647, "vega_signal": 192929, "option_type": "P", "stock_price": 558.14, "utc_time": 1774896740000}, {"instrument": "QQQ", "mid_signal": 4235851, "gamma_signal": 910252, "vega_signal": 1894427, "option_type": "C", "stock_price": 558.14, "utc_time": 1774896745000}, {"instrument": "QQQ", "mid_signal": -3924341, "gamma_signal": 628785, "vega_signal": 232868, "option_type": "P", "stock_price": 558.14, "utc_time": 1774896745000}, {"instrument": "QQQ", "mid_signal": -55482, "gamma_signal": -317702, "vega_signal": 185991, "option_type": "C", "stock_price": 558.14, "utc_time": 1774896750000}, {"instrument": "QQQ", "mid_signal": 557651, "gamma_signal": -103159, "vega_signal": -82211, "option_type": "P", "stock_price": 558.14, "utc_time": 1774896750000}, {"instrument": "QQQ", "mid_signal": -2260198, "gamma_signal": -1237846, "vega_signal": -261431, "option_type": "C", "stock_price": 558.12, "utc_time": 1774896755000}, {"instrument": "QQQ", "mid_signal": 332262, "gamma_signal": -153464, "vega_signal": 26714, "option_type": "P", "stock_price": 558.12, "utc_time": 1774896755000}, {"instrument": "QQQ", "mid_signal": -5971053, "gamma_signal": -980272, "vega_signal": -2410258, "option_type": "C", "stock_price": 558.11, "utc_time": 1774896760000}, {"instrument": "QQQ", "mid_signal": -16987, "gamma_signal": 7437, "vega_signal": -50358, "option_type": "P", "stock_price": 558.07, "utc_time": 1774896760000}, {"instrument": "QQQ", "mid_signal": -115397, "gamma_signal": -33150, "vega_signal": -75790, "option_type": "C", "stock_price": 558.04, "utc_time": 1774896765000}, {"instrument": "QQQ", "mid_signal": 430582, "gamma_signal": -84206, "vega_signal": 18638, "option_type": "P", "stock_price": 558.04, "utc_time": 1774896765000}, {"instrument": "QQQ", "mid_signal": 204986, "gamma_signal": 34959, "vega_signal": -35636, "option_type": "C", "stock_price": 558.01, "utc_time": 1774896770000}, {"instrument": "QQQ", "mid_signal": 2292152, "gamma_signal": -635372, "vega_signal": -114011, "option_type": "P", "stock_price": 558.01, "utc_time": 1774896770000}, {"instrument": "QQQ", "mid_signal": -292907, "gamma_signal": 340183, "vega_signal": 31180, "option_type": "C", "stock_price": 558.06, "utc_time": 1774896775000}, {"instrument": "QQQ", "mid_signal": -1673903, "gamma_signal": -92361, "vega_signal": 1040790, "option_type": "P", "stock_price": 558.06, "utc_time": 1774896775000}, {"instrument": "QQQ", "mid_signal": 4874681, "gamma_signal": 483541, "vega_signal": 1280326, "option_type": "C", "stock_price": 558.1, "utc_time": 1774896780000}, {"instrument": "QQQ", "mid_signal": 779127, "gamma_signal": -105463, "vega_signal": -55739, "option_type": "P", "stock_price": 558.1, "utc_time": 1774896780000}, {"instrument": "QQQ", "mid_signal": -28052, "gamma_signal": -7687, "vega_signal": -26100, "option_type": "C", "stock_price": 558.1, "utc_time": 1774896785000}, {"instrument": "QQQ", "mid_signal": -1770539, "gamma_signal": 528893, "vega_signal": 460456, "option_type": "P", "stock_price": 558.1, "utc_time": 1774896785000}, {"instrument": "QQQ", "mid_signal": 562891, "gamma_signal": 465153, "vega_signal": 334862, "option_type": "C", "stock_price": 558.09, "utc_time": 1774896790000}, {"instrument": "QQQ", "mid_signal": 1029709, "gamma_signal": -645151, "vega_signal": 538358, "option_type": "P", "stock_price": 558.09, "utc_time": 1774896790000}, {"instrument": "QQQ", "mid_signal": 2537044, "gamma_signal": 1052644, "vega_signal": 140064, "option_type": "C", "stock_price": 558.07, "utc_time": 1774896795000}, {"instrument": "QQQ", "mid_signal": 227188, "gamma_signal": -98058, "vega_signal": -13563, "option_type": "P", "stock_price": 558.07, "utc_time": 1774896795000}, {"instrument": "QQQ", "mid_signal": -788016, "gamma_signal": -499603, "vega_signal": -219100, "option_type": "C", "stock_price": 558.11, "utc_time": 1774896800000}, {"instrument": "QQQ", "mid_signal": -1460137, "gamma_signal": 558625, "vega_signal": 80326, "option_type": "P", "stock_price": 558.1, "utc_time": 1774896800000}, {"instrument": "QQQ", "mid_signal": 185043, "gamma_signal": -16150, "vega_signal": 174674, "option_type": "C", "stock_price": 558.1, "utc_time": 1774896805000}, {"instrument": "QQQ", "mid_signal": -397113, "gamma_signal": 65710, "vega_signal": 124312, "option_type": "P", "stock_price": 558.1, "utc_time": 1774896805000}, {"instrument": "QQQ", "mid_signal": -268979, "gamma_signal": 223477, "vega_signal": -183924, "option_type": "C", "stock_price": 558.08, "utc_time": 1774896810000}, {"instrument": "QQQ", "mid_signal": 971419, "gamma_signal": -27722, "vega_signal": -148185, "option_type": "P", "stock_price": 558.055, "utc_time": 1774896810000}, {"instrument": "QQQ", "mid_signal": -1658520, "gamma_signal": -847741, "vega_signal": -262606, "option_type": "C", "stock_price": 558.03, "utc_time": 1774896815000}, {"instrument": "QQQ", "mid_signal": 686792, "gamma_signal": -405549, "vega_signal": -241774, "option_type": "P", "stock_price": 558.09, "utc_time": 1774896815000}, {"instrument": "QQQ", "mid_signal": -322844, "gamma_signal": -102648, "vega_signal": -142469, "option_type": "C", "stock_price": 558.04, "utc_time": 1774896820000}, {"instrument": "QQQ", "mid_signal": 310811, "gamma_signal": -118119, "vega_signal": -42644, "option_type": "P", "stock_price": 558.04, "utc_time": 1774896820000}, {"instrument": "QQQ", "mid_signal": -169260, "gamma_signal": -61989, "vega_signal": 81635, "option_type": "C", "stock_price": 558.01, "utc_time": 1774896825000}, {"instrument": "QQQ", "mid_signal": 1455026, "gamma_signal": 36219, "vega_signal": -403682, "option_type": "P", "stock_price": 558.01, "utc_time": 1774896825000}, {"instrument": "QQQ", "mid_signal": -658266, "gamma_signal": -378052, "vega_signal": 41580, "option_type": "C", "stock_price": 557.98, "utc_time": 1774896830000}, {"instrument": "QQQ", "mid_signal": -209707, "gamma_signal": 78489, "vega_signal": 51387, "option_type": "P", "stock_price": 557.98, "utc_time": 1774896830000}, {"instrument": "QQQ", "mid_signal": -5868044, "gamma_signal": -1428341, "vega_signal": 4766, "option_type": "C", "stock_price": 557.99, "utc_time": 1774896835000}, {"instrument": "QQQ", "mid_signal": -662659, "gamma_signal": 25976, "vega_signal": -46928, "option_type": "P", "stock_price": 557.99, "utc_time": 1774896835000}, {"instrument": "QQQ", "mid_signal": 1397235, "gamma_signal": 722560, "vega_signal": -30749, "option_type": "C", "stock_price": 557.98, "utc_time": 1774896840000}, {"instrument": "QQQ", "mid_signal": -181920, "gamma_signal": -82680, "vega_signal": -150375, "option_type": "P", "stock_price": 557.98, "utc_time": 1774896840000}, {"instrument": "QQQ", "mid_signal": 285771, "gamma_signal": 63371, "vega_signal": -31414, "option_type": "C", "stock_price": 557.97, "utc_time": 1774896845000}, {"instrument": "QQQ", "mid_signal": 7640493, "gamma_signal": -3394108, "vega_signal": -816043, "option_type": "P", "stock_price": 557.97, "utc_time": 1774896845000}, {"instrument": "QQQ", "mid_signal": -535079, "gamma_signal": -177077, "vega_signal": -140024, "option_type": "C", "stock_price": 557.95, "utc_time": 1774896850000}, {"instrument": "QQQ", "mid_signal": 446465, "gamma_signal": -143962, "vega_signal": 282636, "option_type": "P", "stock_price": 557.95, "utc_time": 1774896850000}, {"instrument": "QQQ", "mid_signal": 271448, "gamma_signal": 70062, "vega_signal": -10810, "option_type": "C", "stock_price": 557.87, "utc_time": 1774896855000}, {"instrument": "QQQ", "mid_signal": 120342777, "gamma_signal": -32846502, "vega_signal": -4644256, "option_type": "P", "stock_price": 557.87, "utc_time": 1774896855000}, {"instrument": "QQQ", "mid_signal": 775850, "gamma_signal": 39339, "vega_signal": 424545, "option_type": "C", "stock_price": 557.97, "utc_time": 1774896860000}, {"instrument": "QQQ", "mid_signal": 11722259, "gamma_signal": -4231654, "vega_signal": -596750, "option_type": "P", "stock_price": 557.97, "utc_time": 1774896860000}, {"instrument": "QQQ", "mid_signal": -1309955, "gamma_signal": -342192, "vega_signal": -346802, "option_type": "C", "stock_price": 558.07, "utc_time": 1774896865000}, {"instrument": "QQQ", "mid_signal": 4019052, "gamma_signal": -1380888, "vega_signal": -306685, "option_type": "P", "stock_price": 558.07, "utc_time": 1774896865000}, {"instrument": "QQQ", "mid_signal": -913508, "gamma_signal": -188383, "vega_signal": -346484, "option_type": "C", "stock_price": 558.09, "utc_time": 1774896870000}, {"instrument": "QQQ", "mid_signal": 8248120, "gamma_signal": -798636, "vega_signal": -1482674, "option_type": "P", "stock_price": 558.06, "utc_time": 1774896870000}, {"instrument": "QQQ", "mid_signal": 64524, "gamma_signal": -33914, "vega_signal": 27962, "option_type": "C", "stock_price": 558.2, "utc_time": 1774896875000}, {"instrument": "QQQ", "mid_signal": -1609122, "gamma_signal": 910461, "vega_signal": 301246, "option_type": "P", "stock_price": 558.2, "utc_time": 1774896875000}, {"instrument": "QQQ", "mid_signal": 13724315, "gamma_signal": 4600959, "vega_signal": 1365455, "option_type": "C", "stock_price": 558.18, "utc_time": 1774896880000}, {"instrument": "QQQ", "mid_signal": -831773, "gamma_signal": 17124, "vega_signal": 182387, "option_type": "P", "stock_price": 558.18, "utc_time": 1774896880000}, {"instrument": "QQQ", "mid_signal": -15351688, "gamma_signal": -2971635, "vega_signal": -3278238, "option_type": "C", "stock_price": 558.18, "utc_time": 1774896885000}, {"instrument": "QQQ", "mid_signal": -371295, "gamma_signal": 318565, "vega_signal": -132588, "option_type": "P", "stock_price": 558.18, "utc_time": 1774896885000}, {"instrument": "QQQ", "mid_signal": 85101, "gamma_signal": 553695, "vega_signal": -600614, "option_type": "C", "stock_price": 558.14, "utc_time": 1774896890000}, {"instrument": "QQQ", "mid_signal": 4784, "gamma_signal": 41556, "vega_signal": 52505, "option_type": "P", "stock_price": 558.17, "utc_time": 1774896890000}, {"instrument": "QQQ", "mid_signal": -265094, "gamma_signal": -192534, "vega_signal": 24713, "option_type": "C", "stock_price": 558.14, "utc_time": 1774896895000}, {"instrument": "QQQ", "mid_signal": -191784, "gamma_signal": 137314, "vega_signal": 121042, "option_type": "P", "stock_price": 558.14, "utc_time": 1774896895000}, {"instrument": "QQQ", "mid_signal": -619953, "gamma_signal": -151452, "vega_signal": -194188, "option_type": "C", "stock_price": 558.25, "utc_time": 1774896900000}, {"instrument": "QQQ", "mid_signal": -440848, "gamma_signal": 460644, "vega_signal": -95479, "option_type": "P", "stock_price": 558.25, "utc_time": 1774896900000}, {"instrument": "QQQ", "mid_signal": -295596, "gamma_signal": 255440, "vega_signal": -465738, "option_type": "C", "stock_price": 558.28, "utc_time": 1774896905000}, {"instrument": "QQQ", "mid_signal": -46757, "gamma_signal": 518551, "vega_signal": -432664, "option_type": "P", "stock_price": 558.28, "utc_time": 1774896905000}, {"instrument": "QQQ", "mid_signal": -51788, "gamma_signal": -116520, "vega_signal": 99945, "option_type": "C", "stock_price": 558.34, "utc_time": 1774896910000}, {"instrument": "QQQ", "mid_signal": -1344764, "gamma_signal": 1429561, "vega_signal": -121467, "option_type": "P", "stock_price": 558.34, "utc_time": 1774896910000}, {"instrument": "QQQ", "mid_signal": 635129, "gamma_signal": 230999, "vega_signal": 228417, "option_type": "C", "stock_price": 558.34, "utc_time": 1774896915000}, {"instrument": "QQQ", "mid_signal": 157891, "gamma_signal": 328337, "vega_signal": -254252, "option_type": "P", "stock_price": 558.34, "utc_time": 1774896915000}, {"instrument": "QQQ", "mid_signal": -1139001, "gamma_signal": -561901, "vega_signal": -159605, "option_type": "C", "stock_price": 558.3, "utc_time": 1774896920000}, {"instrument": "QQQ", "mid_signal": -10504247, "gamma_signal": 850333, "vega_signal": -927604, "option_type": "P", "stock_price": 558.3, "utc_time": 1774896920000}, {"instrument": "QQQ", "mid_signal": -680179, "gamma_signal": -547848, "vega_signal": 377912, "option_type": "C", "stock_price": 558.27, "utc_time": 1774896925000}, {"instrument": "QQQ", "mid_signal": -88772, "gamma_signal": -406473, "vega_signal": 19694, "option_type": "P", "stock_price": 558.27, "utc_time": 1774896925000}, {"instrument": "QQQ", "mid_signal": 372594, "gamma_signal": 88310, "vega_signal": -3548, "option_type": "C", "stock_price": 558.26, "utc_time": 1774896930000}, {"instrument": "QQQ", "mid_signal": 18152, "gamma_signal": -74505, "vega_signal": 147048, "option_type": "P", "stock_price": 558.26, "utc_time": 1774896930000}, {"instrument": "QQQ", "mid_signal": 93368, "gamma_signal": -83813, "vega_signal": 160519, "option_type": "C", "stock_price": 558.25, "utc_time": 1774896935000}, {"instrument": "QQQ", "mid_signal": 1124505, "gamma_signal": -378249, "vega_signal": -202955, "option_type": "P", "stock_price": 558.25, "utc_time": 1774896935000}, {"instrument": "QQQ", "mid_signal": -75823, "gamma_signal": 2616, "vega_signal": -136171, "option_type": "C", "stock_price": 558.21, "utc_time": 1774896940000}, {"instrument": "QQQ", "mid_signal": 2550918, "gamma_signal": -610135, "vega_signal": -611180, "option_type": "P", "stock_price": 558.21, "utc_time": 1774896940000}, {"instrument": "QQQ", "mid_signal": -664603, "gamma_signal": -14722, "vega_signal": -574098, "option_type": "C", "stock_price": 558.23, "utc_time": 1774896945000}, {"instrument": "QQQ", "mid_signal": 1028461, "gamma_signal": -147271, "vega_signal": -148396, "option_type": "P", "stock_price": 558.23, "utc_time": 1774896945000}, {"instrument": "QQQ", "mid_signal": 3917257, "gamma_signal": 2271647, "vega_signal": 117615, "option_type": "C", "stock_price": 558.22, "utc_time": 1774896950000}, {"instrument": "QQQ", "mid_signal": 521680, "gamma_signal": -104311, "vega_signal": -83427, "option_type": "P", "stock_price": 558.22, "utc_time": 1774896950000}, {"instrument": "QQQ", "mid_signal": -1317818, "gamma_signal": -403961, "vega_signal": 45865, "option_type": "C", "stock_price": 558.2, "utc_time": 1774896955000}, {"instrument": "QQQ", "mid_signal": -447630, "gamma_signal": 42899, "vega_signal": 251759, "option_type": "P", "stock_price": 558.2, "utc_time": 1774896955000}, {"instrument": "QQQ", "mid_signal": -2050355, "gamma_signal": -292052, "vega_signal": -535889, "option_type": "C", "stock_price": 558.15, "utc_time": 1774896960000}, {"instrument": "QQQ", "mid_signal": -995702, "gamma_signal": 115981, "vega_signal": 257630, "option_type": "P", "stock_price": 558.15, "utc_time": 1774896960000}, {"instrument": "QQQ", "mid_signal": 142020, "gamma_signal": -10319, "vega_signal": -21185, "option_type": "C", "stock_price": 558.13, "utc_time": 1774896965000}, {"instrument": "QQQ", "mid_signal": 62812, "gamma_signal": -133986, "vega_signal": 12179, "option_type": "P", "stock_price": 558.15, "utc_time": 1774896965000}, {"instrument": "QQQ", "mid_signal": 548472, "gamma_signal": 449497, "vega_signal": -30923, "option_type": "C", "stock_price": 558.13, "utc_time": 1774896970000}, {"instrument": "QQQ", "mid_signal": -657052, "gamma_signal": 41303, "vega_signal": -176520, "option_type": "P", "stock_price": 558.16, "utc_time": 1774896970000}, {"instrument": "QQQ", "mid_signal": 613811, "gamma_signal": 151040, "vega_signal": 177723, "option_type": "C", "stock_price": 558.19, "utc_time": 1774896975000}, {"instrument": "QQQ", "mid_signal": 2444026, "gamma_signal": -997012, "vega_signal": 42471, "option_type": "P", "stock_price": 558.19, "utc_time": 1774896975000}, {"instrument": "QQQ", "mid_signal": 1766421, "gamma_signal": 1306628, "vega_signal": 101653, "option_type": "C", "stock_price": 558.26, "utc_time": 1774896980000}, {"instrument": "QQQ", "mid_signal": -164477, "gamma_signal": 56053, "vega_signal": 16864, "option_type": "P", "stock_price": 558.26, "utc_time": 1774896980000}, {"instrument": "QQQ", "mid_signal": -153659, "gamma_signal": -210981, "vega_signal": -53025, "option_type": "C", "stock_price": 558.22, "utc_time": 1774896985000}, {"instrument": "QQQ", "mid_signal": -172600, "gamma_signal": 79462, "vega_signal": -375, "option_type": "P", "stock_price": 558.22, "utc_time": 1774896985000}, {"instrument": "QQQ", "mid_signal": 74615, "gamma_signal": -41470, "vega_signal": 71934, "option_type": "C", "stock_price": 558.2, "utc_time": 1774896990000}, {"instrument": "QQQ", "mid_signal": -10317, "gamma_signal": -250431, "vega_signal": 242421, "option_type": "P", "stock_price": 558.2, "utc_time": 1774896990000}, {"instrument": "QQQ", "mid_signal": 355620, "gamma_signal": 10612, "vega_signal": 154445, "option_type": "C", "stock_price": 558.17, "utc_time": 1774896995000}, {"instrument": "QQQ", "mid_signal": 159603, "gamma_signal": -108387, "vega_signal": -28827, "option_type": "P", "stock_price": 558.17, "utc_time": 1774896995000}, {"instrument": "QQQ", "mid_signal": -73063, "gamma_signal": 72546, "vega_signal": -68157, "option_type": "C", "stock_price": 558.17, "utc_time": 1774897000000}, {"instrument": "QQQ", "mid_signal": -7963089, "gamma_signal": 4339352, "vega_signal": 217836, "option_type": "P", "stock_price": 558.17, "utc_time": 1774897000000}, {"instrument": "QQQ", "mid_signal": -172409, "gamma_signal": -61, "vega_signal": -123099, "option_type": "C", "stock_price": 558.16, "utc_time": 1774897005000}, {"instrument": "QQQ", "mid_signal": 677240, "gamma_signal": -158407, "vega_signal": 356839, "option_type": "P", "stock_price": 558.18, "utc_time": 1774897005000}, {"instrument": "QQQ", "mid_signal": -12677646, "gamma_signal": -1363467, "vega_signal": -3472391, "option_type": "C", "stock_price": 558.21, "utc_time": 1774897010000}, {"instrument": "QQQ", "mid_signal": 12348, "gamma_signal": -9233, "vega_signal": 17851, "option_type": "P", "stock_price": 558.18, "utc_time": 1774897010000}, {"instrument": "QQQ", "mid_signal": 212182, "gamma_signal": 89888, "vega_signal": -73875, "option_type": "C", "stock_price": 558.19, "utc_time": 1774897015000}, {"instrument": "QQQ", "mid_signal": 951177, "gamma_signal": -11022, "vega_signal": -2801960, "option_type": "P", "stock_price": 558.24, "utc_time": 1774897015000}, {"instrument": "QQQ", "mid_signal": 471318, "gamma_signal": 27351, "vega_signal": 683144, "option_type": "C", "stock_price": 558.19, "utc_time": 1774897020000}, {"instrument": "QQQ", "mid_signal": -815228, "gamma_signal": 599453, "vega_signal": 72171, "option_type": "P", "stock_price": 558.11, "utc_time": 1774897020000}, {"instrument": "QQQ", "mid_signal": 1777933, "gamma_signal": 203608, "vega_signal": 598899, "option_type": "C", "stock_price": 558.11, "utc_time": 1774897025000}, {"instrument": "QQQ", "mid_signal": -863295, "gamma_signal": 355289, "vega_signal": 64351, "option_type": "P", "stock_price": 558.11, "utc_time": 1774897025000}, {"instrument": "QQQ", "mid_signal": 312660, "gamma_signal": -2734, "vega_signal": 175011, "option_type": "C", "stock_price": 558, "utc_time": 1774897030000}, {"instrument": "QQQ", "mid_signal": -1482922, "gamma_signal": 538528, "vega_signal": 7351, "option_type": "P", "stock_price": 557.97, "utc_time": 1774897030000}, {"instrument": "QQQ", "mid_signal": 1291392, "gamma_signal": 376937, "vega_signal": 332457, "option_type": "C", "stock_price": 558, "utc_time": 1774897035000}, {"instrument": "QQQ", "mid_signal": -2693136, "gamma_signal": 642573, "vega_signal": 302219, "option_type": "P", "stock_price": 558, "utc_time": 1774897035000}, {"instrument": "QQQ", "mid_signal": -1034674, "gamma_signal": -407223, "vega_signal": 200633, "option_type": "C", "stock_price": 558, "utc_time": 1774897040000}, {"instrument": "QQQ", "mid_signal": -2396837, "gamma_signal": 152821, "vega_signal": 2286222, "option_type": "P", "stock_price": 558, "utc_time": 1774897040000}, {"instrument": "QQQ", "mid_signal": -113657, "gamma_signal": -255493, "vega_signal": 165348, "option_type": "C", "stock_price": 557.95, "utc_time": 1774897045000}, {"instrument": "QQQ", "mid_signal": 1302543, "gamma_signal": -113854, "vega_signal": -687776, "option_type": "P", "stock_price": 558, "utc_time": 1774897045000}, {"instrument": "QQQ", "mid_signal": -393317, "gamma_signal": -21673, "vega_signal": -113498, "option_type": "C", "stock_price": 557.99, "utc_time": 1774897050000}, {"instrument": "QQQ", "mid_signal": -2061880, "gamma_signal": 1049723, "vega_signal": 213808, "option_type": "P", "stock_price": 557.99, "utc_time": 1774897050000}, {"instrument": "QQQ", "mid_signal": 139893, "gamma_signal": -14624, "vega_signal": 30101, "option_type": "C", "stock_price": 557.98, "utc_time": 1774897055000}, {"instrument": "QQQ", "mid_signal": 348634, "gamma_signal": -352488, "vega_signal": -166493, "option_type": "P", "stock_price": 557.98, "utc_time": 1774897055000}, {"instrument": "QQQ", "mid_signal": 1233508, "gamma_signal": 772952, "vega_signal": 244011, "option_type": "C", "stock_price": 557.89, "utc_time": 1774897060000}, {"instrument": "QQQ", "mid_signal": 21217, "gamma_signal": -67614, "vega_signal": 67960, "option_type": "P", "stock_price": 557.89, "utc_time": 1774897060000}, {"instrument": "QQQ", "mid_signal": 1117644, "gamma_signal": 491069, "vega_signal": 109254, "option_type": "C", "stock_price": 557.77, "utc_time": 1774897065000}, {"instrument": "QQQ", "mid_signal": -343559, "gamma_signal": 160380, "vega_signal": -97271, "option_type": "P", "stock_price": 557.77, "utc_time": 1774897065000}, {"instrument": "QQQ", "mid_signal": 48725, "gamma_signal": 212604, "vega_signal": -88570, "option_type": "C", "stock_price": 557.8, "utc_time": 1774897070000}, {"instrument": "QQQ", "mid_signal": 248789, "gamma_signal": -217158, "vega_signal": 116559, "option_type": "P", "stock_price": 557.84, "utc_time": 1774897070000}, {"instrument": "QQQ", "mid_signal": 1627298, "gamma_signal": 1688281, "vega_signal": 529064, "option_type": "C", "stock_price": 557.82, "utc_time": 1774897075000}, {"instrument": "QQQ", "mid_signal": -711253, "gamma_signal": 665546, "vega_signal": -336392, "option_type": "P", "stock_price": 557.82, "utc_time": 1774897075000}, {"instrument": "QQQ", "mid_signal": -210811, "gamma_signal": -164467, "vega_signal": -63241, "option_type": "C", "stock_price": 557.9, "utc_time": 1774897080000}, {"instrument": "QQQ", "mid_signal": -428006, "gamma_signal": 201286, "vega_signal": -225749, "option_type": "P", "stock_price": 557.9, "utc_time": 1774897080000}, {"instrument": "QQQ", "mid_signal": 213104, "gamma_signal": 102619, "vega_signal": 5581, "option_type": "C", "stock_price": 557.93, "utc_time": 1774897085000}, {"instrument": "QQQ", "mid_signal": 4961732, "gamma_signal": -1134034, "vega_signal": -1101909, "option_type": "P", "stock_price": 557.93, "utc_time": 1774897085000}, {"instrument": "QQQ", "mid_signal": 44920, "gamma_signal": -316893, "vega_signal": 898656, "option_type": "C", "stock_price": 557.96, "utc_time": 1774897090000}, {"instrument": "QQQ", "mid_signal": 1088079, "gamma_signal": -139124, "vega_signal": -125713, "option_type": "P", "stock_price": 557.96, "utc_time": 1774897090000}, {"instrument": "QQQ", "mid_signal": 535037, "gamma_signal": 368615, "vega_signal": 259484, "option_type": "C", "stock_price": 557.95, "utc_time": 1774897095000}, {"instrument": "QQQ", "mid_signal": 1575231, "gamma_signal": -217630, "vega_signal": -42607, "option_type": "P", "stock_price": 557.95, "utc_time": 1774897095000}, {"instrument": "QQQ", "mid_signal": -475192, "gamma_signal": -261738, "vega_signal": 104128, "option_type": "C", "stock_price": 557.99, "utc_time": 1774897100000}, {"instrument": "QQQ", "mid_signal": -1416721, "gamma_signal": 689305, "vega_signal": 134243, "option_type": "P", "stock_price": 557.99, "utc_time": 1774897100000}, {"instrument": "QQQ", "mid_signal": 371148, "gamma_signal": -140446, "vega_signal": 178075, "option_type": "C", "stock_price": 557.92, "utc_time": 1774897105000}, {"instrument": "QQQ", "mid_signal": -610468, "gamma_signal": -47692, "vega_signal": 1061189, "option_type": "P", "stock_price": 557.92, "utc_time": 1774897105000}, {"instrument": "QQQ", "mid_signal": -338388, "gamma_signal": -70319, "vega_signal": -64863, "option_type": "C", "stock_price": 557.92, "utc_time": 1774897110000}, {"instrument": "QQQ", "mid_signal": -963610, "gamma_signal": 340969, "vega_signal": 82314, "option_type": "P", "stock_price": 557.92, "utc_time": 1774897110000}, {"instrument": "QQQ", "mid_signal": -2696481, "gamma_signal": -690730, "vega_signal": -139602, "option_type": "C", "stock_price": 557.89, "utc_time": 1774897115000}, {"instrument": "QQQ", "mid_signal": 1816808, "gamma_signal": -542535, "vega_signal": -164931, "option_type": "P", "stock_price": 557.89, "utc_time": 1774897115000}, {"instrument": "QQQ", "mid_signal": -18229, "gamma_signal": -11832, "vega_signal": -1487, "option_type": "C", "stock_price": 557.86, "utc_time": 1774897120000}, {"instrument": "QQQ", "mid_signal": -1097992, "gamma_signal": 148670, "vega_signal": 277610, "option_type": "P", "stock_price": 557.86, "utc_time": 1774897120000}, {"instrument": "QQQ", "mid_signal": 314551, "gamma_signal": 43303, "vega_signal": 98796, "option_type": "C", "stock_price": 557.845, "utc_time": 1774897125000}, {"instrument": "QQQ", "mid_signal": -1838779, "gamma_signal": 176584, "vega_signal": 375048, "option_type": "P", "stock_price": 557.855, "utc_time": 1774897125000}, {"instrument": "QQQ", "mid_signal": 2654051, "gamma_signal": 1891937, "vega_signal": 160785, "option_type": "C", "stock_price": 557.84, "utc_time": 1774897130000}, {"instrument": "QQQ", "mid_signal": 1875964, "gamma_signal": -477971, "vega_signal": -429494, "option_type": "P", "stock_price": 557.87, "utc_time": 1774897130000}, {"instrument": "QQQ", "mid_signal": -1897549, "gamma_signal": -91687, "vega_signal": -787903, "option_type": "C", "stock_price": 557.84, "utc_time": 1774897135000}, {"instrument": "QQQ", "mid_signal": 2356907, "gamma_signal": -638564, "vega_signal": -142686, "option_type": "P", "stock_price": 557.84, "utc_time": 1774897135000}, {"instrument": "QQQ", "mid_signal": 873391, "gamma_signal": 445996, "vega_signal": -98625, "option_type": "C", "stock_price": 557.89, "utc_time": 1774897140000}, {"instrument": "QQQ", "mid_signal": -1185216, "gamma_signal": 89592, "vega_signal": 100105, "option_type": "P", "stock_price": 557.89, "utc_time": 1774897140000}, {"instrument": "QQQ", "mid_signal": 5828272, "gamma_signal": 826648, "vega_signal": 1278264, "option_type": "C", "stock_price": 557.89, "utc_time": 1774897145000}, {"instrument": "QQQ", "mid_signal": -3063050, "gamma_signal": 1541618, "vega_signal": 390405, "option_type": "P", "stock_price": 557.89, "utc_time": 1774897145000}, {"instrument": "QQQ", "mid_signal": -73678, "gamma_signal": -25930, "vega_signal": -35829, "option_type": "C", "stock_price": 557.88, "utc_time": 1774897150000}, {"instrument": "QQQ", "mid_signal": -143060, "gamma_signal": 69591, "vega_signal": 25248, "option_type": "P", "stock_price": 557.88, "utc_time": 1774897150000}, {"instrument": "QQQ", "mid_signal": 941227, "gamma_signal": 474439, "vega_signal": 118692, "option_type": "C", "stock_price": 557.96, "utc_time": 1774897155000}, {"instrument": "QQQ", "mid_signal": 211004, "gamma_signal": 241111, "vega_signal": 16301, "option_type": "P", "stock_price": 557.96, "utc_time": 1774897155000}, {"instrument": "QQQ", "mid_signal": 602001, "gamma_signal": 285545, "vega_signal": 157392, "option_type": "C", "stock_price": 557.92, "utc_time": 1774897160000}, {"instrument": "QQQ", "mid_signal": -371170, "gamma_signal": 235504, "vega_signal": -99754, "option_type": "P", "stock_price": 557.96, "utc_time": 1774897160000}, {"instrument": "QQQ", "mid_signal": 247611, "gamma_signal": 82111, "vega_signal": 66723, "option_type": "C", "stock_price": 557.93, "utc_time": 1774897165000}, {"instrument": "QQQ", "mid_signal": 1102179, "gamma_signal": -84035, "vega_signal": -150297, "option_type": "P", "stock_price": 557.93, "utc_time": 1774897165000}, {"instrument": "QQQ", "mid_signal": -698440, "gamma_signal": 2121, "vega_signal": -287978, "option_type": "C", "stock_price": 557.93, "utc_time": 1774897170000}, {"instrument": "QQQ", "mid_signal": -83587, "gamma_signal": 32775, "vega_signal": -12253, "option_type": "P", "stock_price": 557.93, "utc_time": 1774897170000}, {"instrument": "QQQ", "mid_signal": -197264, "gamma_signal": -27760, "vega_signal": -100364, "option_type": "C", "stock_price": 557.9, "utc_time": 1774897175000}, {"instrument": "QQQ", "mid_signal": -759701, "gamma_signal": 183743, "vega_signal": 114275, "option_type": "P", "stock_price": 557.9, "utc_time": 1774897175000}, {"instrument": "QQQ", "mid_signal": -131069, "gamma_signal": -136608, "vega_signal": 338949, "option_type": "C", "stock_price": 557.88, "utc_time": 1774897180000}, {"instrument": "QQQ", "mid_signal": 157586, "gamma_signal": -172355, "vega_signal": 125126, "option_type": "P", "stock_price": 557.87, "utc_time": 1774897180000}, {"instrument": "QQQ", "mid_signal": -226455, "gamma_signal": -167054, "vega_signal": 812630, "option_type": "C", "stock_price": 557.93, "utc_time": 1774897185000}, {"instrument": "QQQ", "mid_signal": -45255, "gamma_signal": 9203, "vega_signal": 7375, "option_type": "P", "stock_price": 557.93, "utc_time": 1774897185000}, {"instrument": "QQQ", "mid_signal": 2435553, "gamma_signal": 1010897, "vega_signal": 27679, "option_type": "C", "stock_price": 557.98, "utc_time": 1774897190000}, {"instrument": "QQQ", "mid_signal": -848787, "gamma_signal": 179820, "vega_signal": 111634, "option_type": "P", "stock_price": 557.98, "utc_time": 1774897190000}, {"instrument": "QQQ", "mid_signal": -399697, "gamma_signal": -103307, "vega_signal": -173640, "option_type": "C", "stock_price": 557.94, "utc_time": 1774897195000}, {"instrument": "QQQ", "mid_signal": 1461615, "gamma_signal": -631847, "vega_signal": -72365, "option_type": "P", "stock_price": 557.92, "utc_time": 1774897195000}, {"instrument": "QQQ", "mid_signal": 305590, "gamma_signal": -11781, "vega_signal": 143810, "option_type": "C", "stock_price": 557.88, "utc_time": 1774897200000}, {"instrument": "QQQ", "mid_signal": 1767546, "gamma_signal": -382623, "vega_signal": -112868, "option_type": "P", "stock_price": 557.88, "utc_time": 1774897200000}, {"instrument": "QQQ", "mid_signal": 443095, "gamma_signal": 671276, "vega_signal": -72227, "option_type": "C", "stock_price": 557.82, "utc_time": 1774897205000}, {"instrument": "QQQ", "mid_signal": -1686193, "gamma_signal": 328085, "vega_signal": 245861, "option_type": "P", "stock_price": 557.82, "utc_time": 1774897205000}, {"instrument": "QQQ", "mid_signal": -322827, "gamma_signal": -64003, "vega_signal": -221461, "option_type": "C", "stock_price": 557.83, "utc_time": 1774897210000}, {"instrument": "QQQ", "mid_signal": -1473819, "gamma_signal": 889390, "vega_signal": 9648, "option_type": "P", "stock_price": 557.83, "utc_time": 1774897210000}, {"instrument": "QQQ", "mid_signal": -261615, "gamma_signal": -278753, "vega_signal": 168280, "option_type": "C", "stock_price": 557.85, "utc_time": 1774897215000}, {"instrument": "QQQ", "mid_signal": -864315, "gamma_signal": 408780, "vega_signal": 175651, "option_type": "P", "stock_price": 557.85, "utc_time": 1774897215000}, {"instrument": "QQQ", "mid_signal": -547430, "gamma_signal": -188883, "vega_signal": -24144, "option_type": "C", "stock_price": 557.84, "utc_time": 1774897220000}, {"instrument": "QQQ", "mid_signal": 922709, "gamma_signal": -778069, "vega_signal": 188586, "option_type": "P", "stock_price": 557.84, "utc_time": 1774897220000}, {"instrument": "QQQ", "mid_signal": 3666040, "gamma_signal": 265528, "vega_signal": 44827, "option_type": "C", "stock_price": 557.82, "utc_time": 1774897225000}, {"instrument": "QQQ", "mid_signal": -371679, "gamma_signal": 95407, "vega_signal": -29594, "option_type": "P", "stock_price": 557.82, "utc_time": 1774897225000}, {"instrument": "QQQ", "mid_signal": -427685, "gamma_signal": -43719, "vega_signal": 57397, "option_type": "C", "stock_price": 557.76, "utc_time": 1774897230000}, {"instrument": "QQQ", "mid_signal": -248878, "gamma_signal": -48676, "vega_signal": 6662, "option_type": "P", "stock_price": 557.76, "utc_time": 1774897230000}, {"instrument": "QQQ", "mid_signal": 4799296, "gamma_signal": 3473204, "vega_signal": 559109, "option_type": "C", "stock_price": 557.7, "utc_time": 1774897235000}, {"instrument": "QQQ", "mid_signal": -3590691, "gamma_signal": 1624607, "vega_signal": 46319, "option_type": "P", "stock_price": 557.7, "utc_time": 1774897235000}, {"instrument": "QQQ", "mid_signal": 1465906, "gamma_signal": 619376, "vega_signal": -165333, "option_type": "C", "stock_price": 557.7, "utc_time": 1774897240000}, {"instrument": "QQQ", "mid_signal": 2455042, "gamma_signal": -294843, "vega_signal": -464214, "option_type": "P", "stock_price": 557.7, "utc_time": 1774897240000}, {"instrument": "QQQ", "mid_signal": 4817612, "gamma_signal": 1211947, "vega_signal": 152759, "option_type": "C", "stock_price": 557.71, "utc_time": 1774897245000}, {"instrument": "QQQ", "mid_signal": -511853, "gamma_signal": 441130, "vega_signal": 356531, "option_type": "P", "stock_price": 557.71, "utc_time": 1774897245000}, {"instrument": "QQQ", "mid_signal": -4789514, "gamma_signal": -2237676, "vega_signal": -681968, "option_type": "C", "stock_price": 557.7, "utc_time": 1774897250000}, {"instrument": "QQQ", "mid_signal": -4730814, "gamma_signal": 910016, "vega_signal": 892617, "option_type": "P", "stock_price": 557.7, "utc_time": 1774897250000}, {"instrument": "QQQ", "mid_signal": -1496731, "gamma_signal": -991092, "vega_signal": -195728, "option_type": "C", "stock_price": 557.71, "utc_time": 1774897255000}, {"instrument": "QQQ", "mid_signal": -3102576, "gamma_signal": 3625697, "vega_signal": 228353, "option_type": "P", "stock_price": 557.71, "utc_time": 1774897255000}, {"instrument": "QQQ", "mid_signal": -2138635, "gamma_signal": -2346458, "vega_signal": 27640, "option_type": "C", "stock_price": 557.68, "utc_time": 1774897260000}, {"instrument": "QQQ", "mid_signal": -3289752, "gamma_signal": 1515546, "vega_signal": -188666, "option_type": "P", "stock_price": 557.75, "utc_time": 1774897260000}, {"instrument": "QQQ", "mid_signal": -163223, "gamma_signal": -246693, "vega_signal": -45003, "option_type": "C", "stock_price": 557.74, "utc_time": 1774897265000}, {"instrument": "QQQ", "mid_signal": -623902, "gamma_signal": 165622, "vega_signal": 14007, "option_type": "P", "stock_price": 557.7, "utc_time": 1774897265000}, {"instrument": "QQQ", "mid_signal": 2281052, "gamma_signal": 401540, "vega_signal": 363719, "option_type": "C", "stock_price": 557.72, "utc_time": 1774897270000}, {"instrument": "QQQ", "mid_signal": -5154093, "gamma_signal": 963901, "vega_signal": 834522, "option_type": "P", "stock_price": 557.72, "utc_time": 1774897270000}, {"instrument": "QQQ", "mid_signal": -1380315, "gamma_signal": -114933, "vega_signal": -272719, "option_type": "C", "stock_price": 557.72, "utc_time": 1774897275000}, {"instrument": "QQQ", "mid_signal": -461163, "gamma_signal": 326739, "vega_signal": -7091, "option_type": "P", "stock_price": 557.72, "utc_time": 1774897275000}, {"instrument": "QQQ", "mid_signal": -205781, "gamma_signal": -39360, "vega_signal": 449020, "option_type": "C", "stock_price": 557.77, "utc_time": 1774897280000}, {"instrument": "QQQ", "mid_signal": 1606315, "gamma_signal": 4315, "vega_signal": -2339245, "option_type": "P", "stock_price": 557.77, "utc_time": 1774897280000}, {"instrument": "QQQ", "mid_signal": 5410005, "gamma_signal": 1273206, "vega_signal": 770566, "option_type": "C", "stock_price": 557.83, "utc_time": 1774897285000}, {"instrument": "QQQ", "mid_signal": -1841351, "gamma_signal": 738486, "vega_signal": 87747, "option_type": "P", "stock_price": 557.83, "utc_time": 1774897285000}, {"instrument": "QQQ", "mid_signal": -113332, "gamma_signal": 172002, "vega_signal": -29183, "option_type": "C", "stock_price": 557.79, "utc_time": 1774897290000}, {"instrument": "QQQ", "mid_signal": -1490217, "gamma_signal": 730449, "vega_signal": 273430, "option_type": "P", "stock_price": 557.89, "utc_time": 1774897290000}, {"instrument": "QQQ", "mid_signal": 76076, "gamma_signal": 101131, "vega_signal": -104980, "option_type": "C", "stock_price": 557.82, "utc_time": 1774897295000}, {"instrument": "QQQ", "mid_signal": 2573011, "gamma_signal": -524763, "vega_signal": -718395, "option_type": "P", "stock_price": 557.82, "utc_time": 1774897295000}, {"instrument": "QQQ", "mid_signal": 48258, "gamma_signal": -660167, "vega_signal": 329319, "option_type": "C", "stock_price": 557.83, "utc_time": 1774897300000}, {"instrument": "QQQ", "mid_signal": -2674428, "gamma_signal": 540098, "vega_signal": 67387, "option_type": "P", "stock_price": 557.83, "utc_time": 1774897300000}, {"instrument": "QQQ", "mid_signal": 780609, "gamma_signal": 33959, "vega_signal": 375356, "option_type": "C", "stock_price": 557.89, "utc_time": 1774897305000}, {"instrument": "QQQ", "mid_signal": -1240418, "gamma_signal": -131714, "vega_signal": 555592, "option_type": "P", "stock_price": 557.89, "utc_time": 1774897305000}, {"instrument": "QQQ", "mid_signal": -829316, "gamma_signal": -209033, "vega_signal": -748697, "option_type": "C", "stock_price": 557.93, "utc_time": 1774897310000}, {"instrument": "QQQ", "mid_signal": 809061, "gamma_signal": -251133, "vega_signal": -150562, "option_type": "P", "stock_price": 557.93, "utc_time": 1774897310000}, {"instrument": "QQQ", "mid_signal": 1681421, "gamma_signal": 909934, "vega_signal": 132848, "option_type": "C", "stock_price": 557.89, "utc_time": 1774897315000}, {"instrument": "QQQ", "mid_signal": 919823, "gamma_signal": -1027996, "vega_signal": 1033745, "option_type": "P", "stock_price": 557.89, "utc_time": 1774897315000}, {"instrument": "QQQ", "mid_signal": 8156227, "gamma_signal": 4254734, "vega_signal": 447607, "option_type": "C", "stock_price": 558.01, "utc_time": 1774897320000}, {"instrument": "QQQ", "mid_signal": 708878, "gamma_signal": -230009, "vega_signal": 147587, "option_type": "P", "stock_price": 558.01, "utc_time": 1774897320000}, {"instrument": "QQQ", "mid_signal": -580926, "gamma_signal": -178242, "vega_signal": -86841, "option_type": "C", "stock_price": 557.98, "utc_time": 1774897325000}, {"instrument": "QQQ", "mid_signal": 6672683, "gamma_signal": -1687160, "vega_signal": -728366, "option_type": "P", "stock_price": 557.98, "utc_time": 1774897325000}, {"instrument": "QQQ", "mid_signal": 5974142, "gamma_signal": 2717028, "vega_signal": 1317200, "option_type": "C", "stock_price": 558.01, "utc_time": 1774897330000}, {"instrument": "QQQ", "mid_signal": 202670, "gamma_signal": -225719, "vega_signal": -51428, "option_type": "P", "stock_price": 558.01, "utc_time": 1774897330000}, {"instrument": "QQQ", "mid_signal": -438315, "gamma_signal": -631129, "vega_signal": 328341, "option_type": "C", "stock_price": 558.09, "utc_time": 1774897335000}, {"instrument": "QQQ", "mid_signal": -621854, "gamma_signal": -337961, "vega_signal": 243805, "option_type": "P", "stock_price": 558.09, "utc_time": 1774897335000}, {"instrument": "QQQ", "mid_signal": -3934665, "gamma_signal": -388952, "vega_signal": 141164, "option_type": "C", "stock_price": 558.01, "utc_time": 1774897340000}, {"instrument": "QQQ", "mid_signal": -365774, "gamma_signal": 410126, "vega_signal": 146681, "option_type": "P", "stock_price": 558.01, "utc_time": 1774897340000}, {"instrument": "QQQ", "mid_signal": -271391, "gamma_signal": -132550, "vega_signal": -77476, "option_type": "C", "stock_price": 558.08, "utc_time": 1774897345000}, {"instrument": "QQQ", "mid_signal": -9879, "gamma_signal": 138503, "vega_signal": -54206, "option_type": "P", "stock_price": 558.08, "utc_time": 1774897345000}, {"instrument": "QQQ", "mid_signal": 653732, "gamma_signal": 13904, "vega_signal": 557629, "option_type": "C", "stock_price": 558.06, "utc_time": 1774897350000}, {"instrument": "QQQ", "mid_signal": 975516, "gamma_signal": -253191, "vega_signal": -133708, "option_type": "P", "stock_price": 558.06, "utc_time": 1774897350000}, {"instrument": "QQQ", "mid_signal": -231566, "gamma_signal": -628603, "vega_signal": 4653, "option_type": "C", "stock_price": 557.99, "utc_time": 1774897355000}, {"instrument": "QQQ", "mid_signal": 2597097, "gamma_signal": -208183, "vega_signal": -755383, "option_type": "P", "stock_price": 557.99, "utc_time": 1774897355000}, {"instrument": "QQQ", "mid_signal": 9908, "gamma_signal": -212622, "vega_signal": -18670, "option_type": "C", "stock_price": 557.99, "utc_time": 1774897360000}, {"instrument": "QQQ", "mid_signal": -236016, "gamma_signal": -874719, "vega_signal": 612264, "option_type": "P", "stock_price": 558.07, "utc_time": 1774897360000}, {"instrument": "QQQ", "mid_signal": -519497, "gamma_signal": -160079, "vega_signal": -35447, "option_type": "C", "stock_price": 558.04, "utc_time": 1774897365000}, {"instrument": "QQQ", "mid_signal": -252796, "gamma_signal": 108289, "vega_signal": 46195, "option_type": "P", "stock_price": 558.04, "utc_time": 1774897365000}, {"instrument": "QQQ", "mid_signal": -18329, "gamma_signal": -3216, "vega_signal": 26010, "option_type": "C", "stock_price": 557.91, "utc_time": 1774897370000}, {"instrument": "QQQ", "mid_signal": 632068, "gamma_signal": 18156, "vega_signal": -183996, "option_type": "P", "stock_price": 557.91, "utc_time": 1774897370000}, {"instrument": "QQQ", "mid_signal": 855428, "gamma_signal": 200609, "vega_signal": 283915, "option_type": "C", "stock_price": 557.92, "utc_time": 1774897375000}, {"instrument": "QQQ", "mid_signal": 1263896, "gamma_signal": -454926, "vega_signal": -20939, "option_type": "P", "stock_price": 557.93, "utc_time": 1774897375000}, {"instrument": "QQQ", "mid_signal": -287785, "gamma_signal": 17882, "vega_signal": -185647, "option_type": "C", "stock_price": 557.97, "utc_time": 1774897380000}, {"instrument": "QQQ", "mid_signal": 988864, "gamma_signal": -73142, "vega_signal": -232559, "option_type": "P", "stock_price": 557.95, "utc_time": 1774897380000}, {"instrument": "QQQ", "mid_signal": 103116, "gamma_signal": 21795, "vega_signal": 27639, "option_type": "C", "stock_price": 557.97, "utc_time": 1774897385000}, {"instrument": "QQQ", "mid_signal": -1991035, "gamma_signal": 169000, "vega_signal": 557509, "option_type": "P", "stock_price": 557.97, "utc_time": 1774897385000}, {"instrument": "QQQ", "mid_signal": 10739, "gamma_signal": 115776, "vega_signal": -74476, "option_type": "C", "stock_price": 557.98, "utc_time": 1774897390000}, {"instrument": "QQQ", "mid_signal": 698220, "gamma_signal": -54873, "vega_signal": -62366, "option_type": "P", "stock_price": 557.96, "utc_time": 1774897390000}, {"instrument": "QQQ", "mid_signal": 1076632, "gamma_signal": 502101, "vega_signal": 711152, "option_type": "C", "stock_price": 557.97, "utc_time": 1774897395000}, {"instrument": "QQQ", "mid_signal": -1030973, "gamma_signal": 182447, "vega_signal": 449510, "option_type": "P", "stock_price": 557.95, "utc_time": 1774897395000}, {"instrument": "QQQ", "mid_signal": 1099435, "gamma_signal": 650394, "vega_signal": -1020079, "option_type": "C", "stock_price": 557.92, "utc_time": 1774897400000}, {"instrument": "QQQ", "mid_signal": -388966, "gamma_signal": 74821, "vega_signal": 52331, "option_type": "P", "stock_price": 557.92, "utc_time": 1774897400000}, {"instrument": "QQQ", "mid_signal": -1340814, "gamma_signal": -767780, "vega_signal": -165364, "option_type": "C", "stock_price": 557.88, "utc_time": 1774897405000}, {"instrument": "QQQ", "mid_signal": -673285, "gamma_signal": 100236, "vega_signal": 405596, "option_type": "P", "stock_price": 557.88, "utc_time": 1774897405000}, {"instrument": "QQQ", "mid_signal": -362479, "gamma_signal": -82291, "vega_signal": -189731, "option_type": "C", "stock_price": 557.89, "utc_time": 1774897410000}, {"instrument": "QQQ", "mid_signal": -676032, "gamma_signal": -6928, "vega_signal": -235989, "option_type": "P", "stock_price": 557.88, "utc_time": 1774897410000}, {"instrument": "QQQ", "mid_signal": -666798, "gamma_signal": -285758, "vega_signal": 11104, "option_type": "C", "stock_price": 557.8, "utc_time": 1774897415000}, {"instrument": "QQQ", "mid_signal": 4415592, "gamma_signal": -1520341, "vega_signal": -164635, "option_type": "P", "stock_price": 557.8, "utc_time": 1774897415000}, {"instrument": "QQQ", "mid_signal": -948448, "gamma_signal": -285215, "vega_signal": -49033, "option_type": "C", "stock_price": 557.74, "utc_time": 1774897420000}, {"instrument": "QQQ", "mid_signal": -3446493, "gamma_signal": 652070, "vega_signal": 1274287, "option_type": "P", "stock_price": 557.74, "utc_time": 1774897420000}, {"instrument": "QQQ", "mid_signal": -326905, "gamma_signal": -367759, "vega_signal": -164663, "option_type": "C", "stock_price": 557.72, "utc_time": 1774897425000}, {"instrument": "QQQ", "mid_signal": -1463250, "gamma_signal": -140465, "vega_signal": 456825, "option_type": "P", "stock_price": 557.72, "utc_time": 1774897425000}, {"instrument": "QQQ", "mid_signal": 150310, "gamma_signal": -9551, "vega_signal": -32397, "option_type": "C", "stock_price": 557.7, "utc_time": 1774897430000}, {"instrument": "QQQ", "mid_signal": 4502533, "gamma_signal": -1835846, "vega_signal": -529049, "option_type": "P", "stock_price": 557.7, "utc_time": 1774897430000}, {"instrument": "QQQ", "mid_signal": 757461, "gamma_signal": 18088, "vega_signal": -120781, "option_type": "C", "stock_price": 557.69, "utc_time": 1774897435000}, {"instrument": "QQQ", "mid_signal": -3182965, "gamma_signal": 1886260, "vega_signal": -75838, "option_type": "P", "stock_price": 557.69, "utc_time": 1774897435000}, {"instrument": "QQQ", "mid_signal": 5489873, "gamma_signal": 662840, "vega_signal": 1060702, "option_type": "C", "stock_price": 557.69, "utc_time": 1774897440000}, {"instrument": "QQQ", "mid_signal": -216523, "gamma_signal": -272420, "vega_signal": 494329, "option_type": "P", "stock_price": 557.69, "utc_time": 1774897440000}, {"instrument": "QQQ", "mid_signal": -1008781, "gamma_signal": -367246, "vega_signal": 178615, "option_type": "C", "stock_price": 557.7, "utc_time": 1774897445000}, {"instrument": "QQQ", "mid_signal": 15253995, "gamma_signal": -5447634, "vega_signal": -1963302, "option_type": "P", "stock_price": 557.7, "utc_time": 1774897445000}, {"instrument": "QQQ", "mid_signal": -26848, "gamma_signal": -278, "vega_signal": -21459, "option_type": "C", "stock_price": 557.73, "utc_time": 1774897450000}, {"instrument": "QQQ", "mid_signal": -200882, "gamma_signal": 418655, "vega_signal": 25039, "option_type": "P", "stock_price": 557.73, "utc_time": 1774897450000}, {"instrument": "QQQ", "mid_signal": 939013, "gamma_signal": 60333, "vega_signal": 969946, "option_type": "C", "stock_price": 557.82, "utc_time": 1774897455000}, {"instrument": "QQQ", "mid_signal": -20457091, "gamma_signal": 7896918, "vega_signal": 2004412, "option_type": "P", "stock_price": 557.81, "utc_time": 1774897455000}, {"instrument": "QQQ", "mid_signal": -1730744, "gamma_signal": -1567344, "vega_signal": -65590, "option_type": "C", "stock_price": 557.79, "utc_time": 1774897460000}, {"instrument": "QQQ", "mid_signal": -966434, "gamma_signal": 393547, "vega_signal": 124379, "option_type": "P", "stock_price": 557.8, "utc_time": 1774897460000}, {"instrument": "QQQ", "mid_signal": -657162, "gamma_signal": -318486, "vega_signal": -302547, "option_type": "C", "stock_price": 557.78, "utc_time": 1774897465000}, {"instrument": "QQQ", "mid_signal": 189588, "gamma_signal": -110837, "vega_signal": -18070, "option_type": "P", "stock_price": 557.78, "utc_time": 1774897465000}, {"instrument": "QQQ", "mid_signal": -852172, "gamma_signal": -607407, "vega_signal": 43721, "option_type": "C", "stock_price": 557.86, "utc_time": 1774897470000}, {"instrument": "QQQ", "mid_signal": 2672594, "gamma_signal": -279019, "vega_signal": -1118890, "option_type": "P", "stock_price": 557.85, "utc_time": 1774897470000}, {"instrument": "QQQ", "mid_signal": -2114293, "gamma_signal": -453558, "vega_signal": 10376, "option_type": "C", "stock_price": 557.86, "utc_time": 1774897475000}, {"instrument": "QQQ", "mid_signal": 2339051, "gamma_signal": -180071, "vega_signal": -263868, "option_type": "P", "stock_price": 557.85, "utc_time": 1774897475000}, {"instrument": "QQQ", "mid_signal": 2070631, "gamma_signal": 2662901, "vega_signal": 384447, "option_type": "C", "stock_price": 557.9, "utc_time": 1774897480000}, {"instrument": "QQQ", "mid_signal": -414335, "gamma_signal": 234632, "vega_signal": -4605, "option_type": "P", "stock_price": 557.9, "utc_time": 1774897480000}, {"instrument": "QQQ", "mid_signal": -42269, "gamma_signal": -56200, "vega_signal": -50702, "option_type": "C", "stock_price": 557.91, "utc_time": 1774897485000}, {"instrument": "QQQ", "mid_signal": -33209, "gamma_signal": -35314, "vega_signal": -109142, "option_type": "P", "stock_price": 557.91, "utc_time": 1774897485000}, {"instrument": "QQQ", "mid_signal": 1036330, "gamma_signal": 535565, "vega_signal": -55446, "option_type": "C", "stock_price": 557.9, "utc_time": 1774897490000}, {"instrument": "QQQ", "mid_signal": -508907, "gamma_signal": 58580, "vega_signal": -23696, "option_type": "P", "stock_price": 557.9, "utc_time": 1774897490000}, {"instrument": "QQQ", "mid_signal": -5306004, "gamma_signal": -1368838, "vega_signal": -1249572, "option_type": "C", "stock_price": 557.84, "utc_time": 1774897495000}, {"instrument": "QQQ", "mid_signal": 373716, "gamma_signal": -296240, "vega_signal": -43298, "option_type": "P", "stock_price": 557.84, "utc_time": 1774897495000}, {"instrument": "QQQ", "mid_signal": -1214827, "gamma_signal": -213051, "vega_signal": -1785249, "option_type": "C", "stock_price": 557.74, "utc_time": 1774897500000}, {"instrument": "QQQ", "mid_signal": 80027, "gamma_signal": -8843, "vega_signal": -76528, "option_type": "P", "stock_price": 557.75, "utc_time": 1774897500000}, {"instrument": "QQQ", "mid_signal": -633000, "gamma_signal": -27743, "vega_signal": -401343, "option_type": "C", "stock_price": 557.64, "utc_time": 1774897505000}, {"instrument": "QQQ", "mid_signal": -1708304, "gamma_signal": 869217, "vega_signal": 38574, "option_type": "P", "stock_price": 557.64, "utc_time": 1774897505000}, {"instrument": "QQQ", "mid_signal": 688296, "gamma_signal": -534531, "vega_signal": 386456, "option_type": "C", "stock_price": 557.63, "utc_time": 1774897510000}, {"instrument": "QQQ", "mid_signal": 380612, "gamma_signal": -422121, "vega_signal": -24522, "option_type": "P", "stock_price": 557.63, "utc_time": 1774897510000}, {"instrument": "QQQ", "mid_signal": -1405625, "gamma_signal": -809031, "vega_signal": -131482, "option_type": "C", "stock_price": 557.59, "utc_time": 1774897515000}, {"instrument": "QQQ", "mid_signal": 568287, "gamma_signal": -45195, "vega_signal": -125997, "option_type": "P", "stock_price": 557.58, "utc_time": 1774897515000}, {"instrument": "QQQ", "mid_signal": 855190, "gamma_signal": 344582, "vega_signal": -300149, "option_type": "C", "stock_price": 557.55, "utc_time": 1774897520000}, {"instrument": "QQQ", "mid_signal": -244864, "gamma_signal": 131635, "vega_signal": 205160, "option_type": "P", "stock_price": 557.56, "utc_time": 1774897520000}, {"instrument": "QQQ", "mid_signal": -1156949, "gamma_signal": 87652, "vega_signal": -164184, "option_type": "C", "stock_price": 557.56, "utc_time": 1774897525000}, {"instrument": "QQQ", "mid_signal": -2527967, "gamma_signal": 2031962, "vega_signal": 287377, "option_type": "P", "stock_price": 557.56, "utc_time": 1774897525000}, {"instrument": "QQQ", "mid_signal": 775873, "gamma_signal": 1269160, "vega_signal": 30729, "option_type": "C", "stock_price": 557.64, "utc_time": 1774897530000}, {"instrument": "QQQ", "mid_signal": -3132523, "gamma_signal": 377344, "vega_signal": 971521, "option_type": "P", "stock_price": 557.64, "utc_time": 1774897530000}, {"instrument": "QQQ", "mid_signal": 767078, "gamma_signal": 581275, "vega_signal": 338376, "option_type": "C", "stock_price": 557.49, "utc_time": 1774897535000}, {"instrument": "QQQ", "mid_signal": 1638971, "gamma_signal": -279021, "vega_signal": 92512, "option_type": "P", "stock_price": 557.48, "utc_time": 1774897535000}, {"instrument": "QQQ", "mid_signal": -815341, "gamma_signal": -22146, "vega_signal": -490591, "option_type": "C", "stock_price": 557.53, "utc_time": 1774897540000}, {"instrument": "QQQ", "mid_signal": -1126815, "gamma_signal": 68931, "vega_signal": -128483, "option_type": "P", "stock_price": 557.53, "utc_time": 1774897540000}, {"instrument": "QQQ", "mid_signal": -1899560, "gamma_signal": -485969, "vega_signal": -392931, "option_type": "C", "stock_price": 557.54, "utc_time": 1774897545000}, {"instrument": "QQQ", "mid_signal": -354323, "gamma_signal": 188909, "vega_signal": -1431554, "option_type": "P", "stock_price": 557.54, "utc_time": 1774897545000}, {"instrument": "QQQ", "mid_signal": -4576491, "gamma_signal": -1326488, "vega_signal": -901674, "option_type": "C", "stock_price": 557.58, "utc_time": 1774897550000}, {"instrument": "QQQ", "mid_signal": -374562, "gamma_signal": 234249, "vega_signal": -129459, "option_type": "P", "stock_price": 557.58, "utc_time": 1774897550000}, {"instrument": "QQQ", "mid_signal": -2187383, "gamma_signal": -665016, "vega_signal": -181049, "option_type": "C", "stock_price": 557.5, "utc_time": 1774897555000}, {"instrument": "QQQ", "mid_signal": -12555, "gamma_signal": 190430, "vega_signal": 509292, "option_type": "P", "stock_price": 557.5, "utc_time": 1774897555000}, {"instrument": "QQQ", "mid_signal": 1062236, "gamma_signal": 270033, "vega_signal": -174405, "option_type": "C", "stock_price": 557.49, "utc_time": 1774897560000}, {"instrument": "QQQ", "mid_signal": -307685, "gamma_signal": -411698, "vega_signal": 106906, "option_type": "P", "stock_price": 557.49, "utc_time": 1774897560000}, {"instrument": "QQQ", "mid_signal": -939926, "gamma_signal": -65003, "vega_signal": -19750, "option_type": "C", "stock_price": 557.46, "utc_time": 1774897565000}, {"instrument": "QQQ", "mid_signal": 680858, "gamma_signal": -1071431, "vega_signal": 1152454, "option_type": "P", "stock_price": 557.45, "utc_time": 1774897565000}, {"instrument": "QQQ", "mid_signal": 1713791, "gamma_signal": 432195, "vega_signal": -96100, "option_type": "C", "stock_price": 557.38, "utc_time": 1774897570000}, {"instrument": "QQQ", "mid_signal": -539575, "gamma_signal": 101064, "vega_signal": -76144, "option_type": "P", "stock_price": 557.38, "utc_time": 1774897570000}, {"instrument": "QQQ", "mid_signal": 958063, "gamma_signal": 617615, "vega_signal": 140831, "option_type": "C", "stock_price": 557.34, "utc_time": 1774897575000}, {"instrument": "QQQ", "mid_signal": 2370517, "gamma_signal": -434829, "vega_signal": -573926, "option_type": "P", "stock_price": 557.34, "utc_time": 1774897575000}, {"instrument": "QQQ", "mid_signal": 1080327, "gamma_signal": 694469, "vega_signal": 32448, "option_type": "C", "stock_price": 557.4, "utc_time": 1774897580000}, {"instrument": "QQQ", "mid_signal": 629473, "gamma_signal": 270339, "vega_signal": 44030, "option_type": "P", "stock_price": 557.37, "utc_time": 1774897580000}, {"instrument": "QQQ", "mid_signal": 32498, "gamma_signal": 91683, "vega_signal": 86165, "option_type": "C", "stock_price": 557.4, "utc_time": 1774897585000}, {"instrument": "QQQ", "mid_signal": -32256, "gamma_signal": 219230, "vega_signal": -180340, "option_type": "P", "stock_price": 557.4, "utc_time": 1774897585000}, {"instrument": "QQQ", "mid_signal": -158627, "gamma_signal": -55446, "vega_signal": 27429, "option_type": "C", "stock_price": 557.41, "utc_time": 1774897590000}, {"instrument": "QQQ", "mid_signal": 2580758, "gamma_signal": -126070, "vega_signal": -1755700, "option_type": "P", "stock_price": 557.41, "utc_time": 1774897590000}, {"instrument": "QQQ", "mid_signal": -528386, "gamma_signal": -395900, "vega_signal": 656524, "option_type": "C", "stock_price": 557.38, "utc_time": 1774897595000}, {"instrument": "QQQ", "mid_signal": 148835, "gamma_signal": 270909, "vega_signal": -78788, "option_type": "P", "stock_price": 557.38, "utc_time": 1774897595000}, {"instrument": "QQQ", "mid_signal": 1571343, "gamma_signal": 1157801, "vega_signal": -115177, "option_type": "C", "stock_price": 557.23, "utc_time": 1774897600000}, {"instrument": "QQQ", "mid_signal": 3291586, "gamma_signal": -1652888, "vega_signal": -241706, "option_type": "P", "stock_price": 557.3, "utc_time": 1774897600000}, {"instrument": "QQQ", "mid_signal": 8459282, "gamma_signal": 2968764, "vega_signal": 488722, "option_type": "C", "stock_price": 557.26, "utc_time": 1774897605000}, {"instrument": "QQQ", "mid_signal": 675151, "gamma_signal": -98749, "vega_signal": 569410, "option_type": "P", "stock_price": 557.26, "utc_time": 1774897605000}, {"instrument": "QQQ", "mid_signal": 977676, "gamma_signal": 881070, "vega_signal": -846286, "option_type": "C", "stock_price": 557.34, "utc_time": 1774897610000}, {"instrument": "QQQ", "mid_signal": 1737507, "gamma_signal": -469555, "vega_signal": -451182, "option_type": "P", "stock_price": 557.34, "utc_time": 1774897610000}, {"instrument": "QQQ", "mid_signal": -182817, "gamma_signal": 111447, "vega_signal": 3657, "option_type": "C", "stock_price": 557.36, "utc_time": 1774897615000}, {"instrument": "QQQ", "mid_signal": -5843260, "gamma_signal": 1385486, "vega_signal": 6106681, "option_type": "P", "stock_price": 557.4, "utc_time": 1774897615000}, {"instrument": "QQQ", "mid_signal": -5881773, "gamma_signal": -2185957, "vega_signal": -102288, "option_type": "C", "stock_price": 557.43, "utc_time": 1774897620000}, {"instrument": "QQQ", "mid_signal": -426804, "gamma_signal": 831449, "vega_signal": 114947, "option_type": "P", "stock_price": 557.42, "utc_time": 1774897620000}, {"instrument": "QQQ", "mid_signal": -2231199, "gamma_signal": -1411509, "vega_signal": -173463, "option_type": "C", "stock_price": 557.34, "utc_time": 1774897625000}, {"instrument": "QQQ", "mid_signal": 2408439, "gamma_signal": -937548, "vega_signal": -2705, "option_type": "P", "stock_price": 557.37, "utc_time": 1774897625000}, {"instrument": "QQQ", "mid_signal": -1522982, "gamma_signal": -17996, "vega_signal": -916544, "option_type": "C", "stock_price": 557.26, "utc_time": 1774897630000}, {"instrument": "QQQ", "mid_signal": 1606055, "gamma_signal": -762082, "vega_signal": -369723, "option_type": "P", "stock_price": 557.26, "utc_time": 1774897630000}, {"instrument": "QQQ", "mid_signal": 1447425, "gamma_signal": 666034, "vega_signal": -30516, "option_type": "C", "stock_price": 557.29, "utc_time": 1774897635000}, {"instrument": "QQQ", "mid_signal": -3879474, "gamma_signal": 1049265, "vega_signal": 56218, "option_type": "P", "stock_price": 557.31, "utc_time": 1774897635000}, {"instrument": "QQQ", "mid_signal": -1068293, "gamma_signal": -715271, "vega_signal": 505910, "option_type": "C", "stock_price": 557.29, "utc_time": 1774897640000}, {"instrument": "QQQ", "mid_signal": -3238280, "gamma_signal": 1841537, "vega_signal": 445163, "option_type": "P", "stock_price": 557.29, "utc_time": 1774897640000}, {"instrument": "QQQ", "mid_signal": -2704995, "gamma_signal": -405932, "vega_signal": -356703, "option_type": "C", "stock_price": 557.15, "utc_time": 1774897645000}, {"instrument": "QQQ", "mid_signal": -1582177, "gamma_signal": 1566948, "vega_signal": 974803, "option_type": "P", "stock_price": 557.15, "utc_time": 1774897645000}, {"instrument": "QQQ", "mid_signal": 4115800, "gamma_signal": -74792, "vega_signal": 1801800, "option_type": "C", "stock_price": 557.05, "utc_time": 1774897650000}, {"instrument": "QQQ", "mid_signal": 943142, "gamma_signal": -203270, "vega_signal": -5339, "option_type": "P", "stock_price": 557.125, "utc_time": 1774897650000}, {"instrument": "QQQ", "mid_signal": 1618619, "gamma_signal": 91456, "vega_signal": 437552, "option_type": "C", "stock_price": 557.14, "utc_time": 1774897655000}, {"instrument": "QQQ", "mid_signal": -3636178, "gamma_signal": 1919173, "vega_signal": 494012, "option_type": "P", "stock_price": 557.14, "utc_time": 1774897655000}, {"instrument": "QQQ", "mid_signal": 2233688, "gamma_signal": 866242, "vega_signal": 30357, "option_type": "C", "stock_price": 557.13, "utc_time": 1774897660000}, {"instrument": "QQQ", "mid_signal": -292899, "gamma_signal": 108834, "vega_signal": -17813, "option_type": "P", "stock_price": 557.13, "utc_time": 1774897660000}, {"instrument": "QQQ", "mid_signal": 6274011, "gamma_signal": 3111965, "vega_signal": 749376, "option_type": "C", "stock_price": 557.16, "utc_time": 1774897665000}, {"instrument": "QQQ", "mid_signal": 914781, "gamma_signal": 1330654, "vega_signal": -1386182, "option_type": "P", "stock_price": 557.16, "utc_time": 1774897665000}, {"instrument": "QQQ", "mid_signal": -3208880, "gamma_signal": -1352495, "vega_signal": 96037, "option_type": "C", "stock_price": 557.03, "utc_time": 1774897670000}, {"instrument": "QQQ", "mid_signal": 4588308, "gamma_signal": -764659, "vega_signal": -215236, "option_type": "P", "stock_price": 556.985, "utc_time": 1774897670000}, {"instrument": "QQQ", "mid_signal": 3264653, "gamma_signal": 449489, "vega_signal": 873372, "option_type": "C", "stock_price": 557.04, "utc_time": 1774897675000}, {"instrument": "QQQ", "mid_signal": 388091, "gamma_signal": -130600, "vega_signal": 174142, "option_type": "P", "stock_price": 557.04, "utc_time": 1774897675000}, {"instrument": "QQQ", "mid_signal": -1563641, "gamma_signal": -1774765, "vega_signal": 101656, "option_type": "C", "stock_price": 557.03, "utc_time": 1774897680000}, {"instrument": "QQQ", "mid_signal": -118695, "gamma_signal": -221212, "vega_signal": 401607, "option_type": "P", "stock_price": 557.03, "utc_time": 1774897680000}, {"instrument": "QQQ", "mid_signal": -1603881, "gamma_signal": -674263, "vega_signal": -116786, "option_type": "C", "stock_price": 557.04, "utc_time": 1774897685000}, {"instrument": "QQQ", "mid_signal": 165697, "gamma_signal": -21781, "vega_signal": 136061, "option_type": "P", "stock_price": 557.04, "utc_time": 1774897685000}, {"instrument": "QQQ", "mid_signal": -1238045, "gamma_signal": -810523, "vega_signal": -563417, "option_type": "C", "stock_price": 557.06, "utc_time": 1774897690000}, {"instrument": "QQQ", "mid_signal": -6246248, "gamma_signal": 1966905, "vega_signal": -254700, "option_type": "P", "stock_price": 557.06, "utc_time": 1774897690000}, {"instrument": "QQQ", "mid_signal": -53993, "gamma_signal": -63199, "vega_signal": 75353, "option_type": "C", "stock_price": 557.09, "utc_time": 1774897695000}, {"instrument": "QQQ", "mid_signal": 920242, "gamma_signal": -62933, "vega_signal": -258948, "option_type": "P", "stock_price": 557.09, "utc_time": 1774897695000}, {"instrument": "QQQ", "mid_signal": 1751455, "gamma_signal": 770649, "vega_signal": 857672, "option_type": "C", "stock_price": 557, "utc_time": 1774897700000}, {"instrument": "QQQ", "mid_signal": 270509, "gamma_signal": 27825, "vega_signal": 61422, "option_type": "P", "stock_price": 557, "utc_time": 1774897700000}, {"instrument": "QQQ", "mid_signal": -2139375, "gamma_signal": -1175813, "vega_signal": 685236, "option_type": "C", "stock_price": 557.07, "utc_time": 1774897705000}, {"instrument": "QQQ", "mid_signal": 68234, "gamma_signal": -719264, "vega_signal": 162556, "option_type": "P", "stock_price": 557.07, "utc_time": 1774897705000}, {"instrument": "QQQ", "mid_signal": -484959, "gamma_signal": -190060, "vega_signal": 55255, "option_type": "C", "stock_price": 557, "utc_time": 1774897710000}, {"instrument": "QQQ", "mid_signal": -3216301, "gamma_signal": 378154, "vega_signal": 849216, "option_type": "P", "stock_price": 557, "utc_time": 1774897710000}, {"instrument": "QQQ", "mid_signal": 3000595, "gamma_signal": 581172, "vega_signal": 1709770, "option_type": "C", "stock_price": 557.03, "utc_time": 1774897715000}, {"instrument": "QQQ", "mid_signal": -304001, "gamma_signal": 683432, "vega_signal": -374146, "option_type": "P", "stock_price": 557.03, "utc_time": 1774897715000}, {"instrument": "QQQ", "mid_signal": -254054, "gamma_signal": -220133, "vega_signal": -5184, "option_type": "C", "stock_price": 556.96, "utc_time": 1774897720000}, {"instrument": "QQQ", "mid_signal": -61562, "gamma_signal": 12553, "vega_signal": -239702, "option_type": "P", "stock_price": 556.97, "utc_time": 1774897720000}, {"instrument": "QQQ", "mid_signal": 869032, "gamma_signal": 247809, "vega_signal": 361929, "option_type": "C", "stock_price": 556.97, "utc_time": 1774897725000}, {"instrument": "QQQ", "mid_signal": -2826279, "gamma_signal": 1218638, "vega_signal": 138736, "option_type": "P", "stock_price": 556.97, "utc_time": 1774897725000}, {"instrument": "QQQ", "mid_signal": -3529585, "gamma_signal": -1312413, "vega_signal": -690775, "option_type": "C", "stock_price": 556.97, "utc_time": 1774897730000}, {"instrument": "QQQ", "mid_signal": -6580071, "gamma_signal": 2689478, "vega_signal": 68131, "option_type": "P", "stock_price": 556.97, "utc_time": 1774897730000}, {"instrument": "QQQ", "mid_signal": -1148063, "gamma_signal": -132183, "vega_signal": -99441, "option_type": "C", "stock_price": 557.02, "utc_time": 1774897735000}, {"instrument": "QQQ", "mid_signal": -3979049, "gamma_signal": 668938, "vega_signal": 954840, "option_type": "P", "stock_price": 557.02, "utc_time": 1774897735000}, {"instrument": "QQQ", "mid_signal": 2395187, "gamma_signal": 694406, "vega_signal": 797741, "option_type": "C", "stock_price": 556.93, "utc_time": 1774897740000}, {"instrument": "QQQ", "mid_signal": 52872, "gamma_signal": 168044, "vega_signal": -271889, "option_type": "P", "stock_price": 556.93, "utc_time": 1774897740000}, {"instrument": "QQQ", "mid_signal": -1542097, "gamma_signal": -376085, "vega_signal": 222637, "option_type": "C", "stock_price": 557.01, "utc_time": 1774897745000}, {"instrument": "QQQ", "mid_signal": 1824954, "gamma_signal": -749670, "vega_signal": 52531, "option_type": "P", "stock_price": 557.02, "utc_time": 1774897745000}, {"instrument": "QQQ", "mid_signal": -542684, "gamma_signal": -195894, "vega_signal": -15109, "option_type": "C", "stock_price": 556.96, "utc_time": 1774897750000}, {"instrument": "QQQ", "mid_signal": -1516729, "gamma_signal": 83907, "vega_signal": 190496, "option_type": "P", "stock_price": 556.96, "utc_time": 1774897750000}, {"instrument": "QQQ", "mid_signal": 231871, "gamma_signal": -33970, "vega_signal": 463346, "option_type": "C", "stock_price": 556.99, "utc_time": 1774897755000}, {"instrument": "QQQ", "mid_signal": -11967475, "gamma_signal": 6281165, "vega_signal": 771279, "option_type": "P", "stock_price": 556.99, "utc_time": 1774897755000}, {"instrument": "QQQ", "mid_signal": -450679, "gamma_signal": -65333, "vega_signal": -1327244, "option_type": "C", "stock_price": 556.89, "utc_time": 1774897760000}, {"instrument": "QQQ", "mid_signal": -7685071, "gamma_signal": 1720525, "vega_signal": 893749, "option_type": "P", "stock_price": 556.89, "utc_time": 1774897760000}, {"instrument": "QQQ", "mid_signal": 2294426, "gamma_signal": 748827, "vega_signal": 731603, "option_type": "C", "stock_price": 556.92, "utc_time": 1774897765000}, {"instrument": "QQQ", "mid_signal": 1316898, "gamma_signal": -331546, "vega_signal": -24796, "option_type": "P", "stock_price": 556.92, "utc_time": 1774897765000}, {"instrument": "QQQ", "mid_signal": -1342601, "gamma_signal": -365833, "vega_signal": -834892, "option_type": "C", "stock_price": 556.82, "utc_time": 1774897770000}, {"instrument": "QQQ", "mid_signal": 1218918, "gamma_signal": -1260316, "vega_signal": 190901, "option_type": "P", "stock_price": 556.81, "utc_time": 1774897770000}, {"instrument": "QQQ", "mid_signal": 2776029, "gamma_signal": 811697, "vega_signal": -39174, "option_type": "C", "stock_price": 556.83, "utc_time": 1774897775000}, {"instrument": "QQQ", "mid_signal": 2452545, "gamma_signal": -818124, "vega_signal": -297996, "option_type": "P", "stock_price": 556.83, "utc_time": 1774897775000}, {"instrument": "QQQ", "mid_signal": -598077, "gamma_signal": -735327, "vega_signal": -241248, "option_type": "C", "stock_price": 556.84, "utc_time": 1774897780000}, {"instrument": "QQQ", "mid_signal": 6184150, "gamma_signal": -1437451, "vega_signal": -1119475, "option_type": "P", "stock_price": 556.84, "utc_time": 1774897780000}, {"instrument": "QQQ", "mid_signal": 583752, "gamma_signal": 266140, "vega_signal": -213841, "option_type": "C", "stock_price": 556.83, "utc_time": 1774897785000}, {"instrument": "QQQ", "mid_signal": -1517156, "gamma_signal": 167797, "vega_signal": 487548, "option_type": "P", "stock_price": 556.83, "utc_time": 1774897785000}, {"instrument": "QQQ", "mid_signal": 1726381, "gamma_signal": 429766, "vega_signal": 241363, "option_type": "C", "stock_price": 556.81, "utc_time": 1774897790000}, {"instrument": "QQQ", "mid_signal": -793366, "gamma_signal": -282153, "vega_signal": 314581, "option_type": "P", "stock_price": 556.81, "utc_time": 1774897790000}, {"instrument": "QQQ", "mid_signal": -1697020, "gamma_signal": -757199, "vega_signal": -213264, "option_type": "C", "stock_price": 556.8, "utc_time": 1774897795000}, {"instrument": "QQQ", "mid_signal": -3059326, "gamma_signal": 1845034, "vega_signal": -141828, "option_type": "P", "stock_price": 556.8, "utc_time": 1774897795000}, {"instrument": "QQQ", "mid_signal": 2120314, "gamma_signal": 1144084, "vega_signal": -529585, "option_type": "C", "stock_price": 556.85, "utc_time": 1774897800000}, {"instrument": "QQQ", "mid_signal": -5407551, "gamma_signal": 1240859, "vega_signal": 1616961, "option_type": "P", "stock_price": 556.87, "utc_time": 1774897800000}, {"instrument": "QQQ", "mid_signal": -1289793, "gamma_signal": -713916, "vega_signal": -81951, "option_type": "C", "stock_price": 556.8, "utc_time": 1774897805000}, {"instrument": "QQQ", "mid_signal": -1822624, "gamma_signal": 169990, "vega_signal": 947644, "option_type": "P", "stock_price": 556.78, "utc_time": 1774897805000}, {"instrument": "QQQ", "mid_signal": -663458, "gamma_signal": -172642, "vega_signal": -98474, "option_type": "C", "stock_price": 556.69, "utc_time": 1774897810000}, {"instrument": "QQQ", "mid_signal": -5325248, "gamma_signal": 184668, "vega_signal": 1018804, "option_type": "P", "stock_price": 556.69, "utc_time": 1774897810000}, {"instrument": "QQQ", "mid_signal": 186239, "gamma_signal": -141030, "vega_signal": 459342, "option_type": "C", "stock_price": 556.56, "utc_time": 1774897815000}, {"instrument": "QQQ", "mid_signal": 8374243, "gamma_signal": -2825463, "vega_signal": 1447808, "option_type": "P", "stock_price": 556.56, "utc_time": 1774897815000}, {"instrument": "QQQ", "mid_signal": -1138616, "gamma_signal": -800115, "vega_signal": 1510202, "option_type": "C", "stock_price": 556.59, "utc_time": 1774897820000}, {"instrument": "QQQ", "mid_signal": -5568697, "gamma_signal": 1935052, "vega_signal": 946306, "option_type": "P", "stock_price": 556.57, "utc_time": 1774897820000}, {"instrument": "QQQ", "mid_signal": -4687128, "gamma_signal": -1735641, "vega_signal": -310027, "option_type": "C", "stock_price": 556.57, "utc_time": 1774897825000}, {"instrument": "QQQ", "mid_signal": 1817272, "gamma_signal": -241234, "vega_signal": -113326, "option_type": "P", "stock_price": 556.58, "utc_time": 1774897825000}, {"instrument": "QQQ", "mid_signal": 389644, "gamma_signal": 1456033, "vega_signal": -552155, "option_type": "C", "stock_price": 556.49, "utc_time": 1774897830000}, {"instrument": "QQQ", "mid_signal": -972387, "gamma_signal": -39759, "vega_signal": 285503, "option_type": "P", "stock_price": 556.51, "utc_time": 1774897830000}, {"instrument": "QQQ", "mid_signal": -3819145, "gamma_signal": -1473668, "vega_signal": -328194, "option_type": "C", "stock_price": 556.57, "utc_time": 1774897835000}, {"instrument": "QQQ", "mid_signal": 347849, "gamma_signal": -215793, "vega_signal": 68418, "option_type": "P", "stock_price": 556.57, "utc_time": 1774897835000}, {"instrument": "QQQ", "mid_signal": 149208, "gamma_signal": -67088, "vega_signal": 14006, "option_type": "C", "stock_price": 556.48, "utc_time": 1774897840000}, {"instrument": "QQQ", "mid_signal": -5673808, "gamma_signal": 2365183, "vega_signal": 915615, "option_type": "P", "stock_price": 556.48, "utc_time": 1774897840000}, {"instrument": "QQQ", "mid_signal": -393652, "gamma_signal": -405005, "vega_signal": 798688, "option_type": "C", "stock_price": 556.56, "utc_time": 1774897845000}, {"instrument": "QQQ", "mid_signal": 3034480, "gamma_signal": -1221994, "vega_signal": -479210, "option_type": "P", "stock_price": 556.56, "utc_time": 1774897845000}, {"instrument": "QQQ", "mid_signal": -1710544, "gamma_signal": -598776, "vega_signal": -268743, "option_type": "C", "stock_price": 556.49, "utc_time": 1774897850000}, {"instrument": "QQQ", "mid_signal": 1673431, "gamma_signal": -385721, "vega_signal": 317591, "option_type": "P", "stock_price": 556.49, "utc_time": 1774897850000}, {"instrument": "QQQ", "mid_signal": -1422660, "gamma_signal": -803233, "vega_signal": -149714, "option_type": "C", "stock_price": 556.35, "utc_time": 1774897855000}, {"instrument": "QQQ", "mid_signal": -687608, "gamma_signal": 104077, "vega_signal": 289846, "option_type": "P", "stock_price": 556.35, "utc_time": 1774897855000}, {"instrument": "QQQ", "mid_signal": 5067165, "gamma_signal": 1249390, "vega_signal": 1647065, "option_type": "C", "stock_price": 556.49, "utc_time": 1774897860000}, {"instrument": "QQQ", "mid_signal": -4068500, "gamma_signal": 1580837, "vega_signal": 541657, "option_type": "P", "stock_price": 556.49, "utc_time": 1774897860000}, {"instrument": "QQQ", "mid_signal": -1284209, "gamma_signal": -503094, "vega_signal": -364579, "option_type": "C", "stock_price": 556.4, "utc_time": 1774897865000}, {"instrument": "QQQ", "mid_signal": 5227094, "gamma_signal": -2226160, "vega_signal": -696376, "option_type": "P", "stock_price": 556.4, "utc_time": 1774897865000}, {"instrument": "QQQ", "mid_signal": -2123142, "gamma_signal": -837869, "vega_signal": -1007275, "option_type": "C", "stock_price": 556.3, "utc_time": 1774897870000}, {"instrument": "QQQ", "mid_signal": 1324321, "gamma_signal": -428698, "vega_signal": -66677, "option_type": "P", "stock_price": 556.3, "utc_time": 1774897870000}, {"instrument": "QQQ", "mid_signal": -3533677, "gamma_signal": -120357, "vega_signal": -1632782, "option_type": "C", "stock_price": 556.25, "utc_time": 1774897875000}, {"instrument": "QQQ", "mid_signal": -11748425, "gamma_signal": 7364329, "vega_signal": 3518671, "option_type": "P", "stock_price": 556.21, "utc_time": 1774897875000}, {"instrument": "QQQ", "mid_signal": -1818323, "gamma_signal": -776612, "vega_signal": 227126, "option_type": "C", "stock_price": 556.12, "utc_time": 1774897880000}, {"instrument": "QQQ", "mid_signal": -95154, "gamma_signal": -454355, "vega_signal": 128162, "option_type": "P", "stock_price": 556.12, "utc_time": 1774897880000}, {"instrument": "QQQ", "mid_signal": -2709603, "gamma_signal": -344548, "vega_signal": -509571, "option_type": "C", "stock_price": 555.93, "utc_time": 1774897885000}, {"instrument": "QQQ", "mid_signal": 4464053, "gamma_signal": 324922, "vega_signal": -1565877, "option_type": "P", "stock_price": 555.93, "utc_time": 1774897885000}, {"instrument": "QQQ", "mid_signal": -503086, "gamma_signal": -914478, "vega_signal": 404016, "option_type": "C", "stock_price": 556.03, "utc_time": 1774897890000}, {"instrument": "QQQ", "mid_signal": -5726064, "gamma_signal": 2065612, "vega_signal": 761941, "option_type": "P", "stock_price": 556.03, "utc_time": 1774897890000}, {"instrument": "QQQ", "mid_signal": 2629419, "gamma_signal": 352308, "vega_signal": -271273, "option_type": "C", "stock_price": 555.93, "utc_time": 1774897895000}, {"instrument": "QQQ", "mid_signal": 12226118, "gamma_signal": -6335181, "vega_signal": -2928684, "option_type": "P", "stock_price": 555.94, "utc_time": 1774897895000}, {"instrument": "QQQ", "mid_signal": 1594555, "gamma_signal": 706414, "vega_signal": 85197, "option_type": "C", "stock_price": 556, "utc_time": 1774897900000}, {"instrument": "QQQ", "mid_signal": -533977, "gamma_signal": 81660, "vega_signal": 84747, "option_type": "P", "stock_price": 556, "utc_time": 1774897900000}, {"instrument": "QQQ", "mid_signal": -2868095, "gamma_signal": -692199, "vega_signal": -1964460, "option_type": "C", "stock_price": 556.02, "utc_time": 1774897905000}, {"instrument": "QQQ", "mid_signal": 949571, "gamma_signal": -360205, "vega_signal": 1680029, "option_type": "P", "stock_price": 556.025, "utc_time": 1774897905000}, {"instrument": "QQQ", "mid_signal": 2118111, "gamma_signal": 3242846, "vega_signal": -523712, "option_type": "C", "stock_price": 556.2, "utc_time": 1774897910000}, {"instrument": "QQQ", "mid_signal": 5128351, "gamma_signal": -218235, "vega_signal": -980199, "option_type": "P", "stock_price": 556.2, "utc_time": 1774897910000}, {"instrument": "QQQ", "mid_signal": -186723, "gamma_signal": -161286, "vega_signal": -182520, "option_type": "C", "stock_price": 556.15, "utc_time": 1774897915000}, {"instrument": "QQQ", "mid_signal": -1861454, "gamma_signal": 207361, "vega_signal": -34229, "option_type": "P", "stock_price": 556.15, "utc_time": 1774897915000}, {"instrument": "QQQ", "mid_signal": -1754760, "gamma_signal": -125684, "vega_signal": -3492112, "option_type": "C", "stock_price": 556.18, "utc_time": 1774897920000}, {"instrument": "QQQ", "mid_signal": 3310694, "gamma_signal": -1111703, "vega_signal": -66938, "option_type": "P", "stock_price": 556.2, "utc_time": 1774897920000}, {"instrument": "QQQ", "mid_signal": 2225045, "gamma_signal": 728797, "vega_signal": 124646, "option_type": "C", "stock_price": 556.33, "utc_time": 1774897925000}, {"instrument": "QQQ", "mid_signal": 9701544, "gamma_signal": -1858700, "vega_signal": -1934265, "option_type": "P", "stock_price": 556.33, "utc_time": 1774897925000}, {"instrument": "QQQ", "mid_signal": 1672346, "gamma_signal": 670699, "vega_signal": -757429, "option_type": "C", "stock_price": 556.25, "utc_time": 1774897930000}, {"instrument": "QQQ", "mid_signal": -2082911, "gamma_signal": 438448, "vega_signal": 86862, "option_type": "P", "stock_price": 556.25, "utc_time": 1774897930000}, {"instrument": "QQQ", "mid_signal": 1328087, "gamma_signal": 535908, "vega_signal": 56458, "option_type": "C", "stock_price": 556.23, "utc_time": 1774897935000}, {"instrument": "QQQ", "mid_signal": -885370, "gamma_signal": -165116, "vega_signal": -65280, "option_type": "P", "stock_price": 556.23, "utc_time": 1774897935000}, {"instrument": "QQQ", "mid_signal": 3333048, "gamma_signal": 328176, "vega_signal": 254670, "option_type": "C", "stock_price": 556.23, "utc_time": 1774897940000}, {"instrument": "QQQ", "mid_signal": 2582897, "gamma_signal": -530226, "vega_signal": -797475, "option_type": "P", "stock_price": 556.23, "utc_time": 1774897940000}, {"instrument": "QQQ", "mid_signal": -1168490, "gamma_signal": -352726, "vega_signal": 34479, "option_type": "C", "stock_price": 556.2, "utc_time": 1774897945000}, {"instrument": "QQQ", "mid_signal": -2054490, "gamma_signal": 847943, "vega_signal": 173577, "option_type": "P", "stock_price": 556.2, "utc_time": 1774897945000}, {"instrument": "QQQ", "mid_signal": -466230, "gamma_signal": -138435, "vega_signal": -128394, "option_type": "C", "stock_price": 556.19, "utc_time": 1774897950000}, {"instrument": "QQQ", "mid_signal": -1429265, "gamma_signal": -44707, "vega_signal": 846276, "option_type": "P", "stock_price": 556.28, "utc_time": 1774897950000}, {"instrument": "QQQ", "mid_signal": 1130603, "gamma_signal": 642170, "vega_signal": -31388, "option_type": "C", "stock_price": 556.33, "utc_time": 1774897955000}, {"instrument": "QQQ", "mid_signal": 610310, "gamma_signal": -229805, "vega_signal": -100223, "option_type": "P", "stock_price": 556.33, "utc_time": 1774897955000}, {"instrument": "QQQ", "mid_signal": -2611435, "gamma_signal": -1401214, "vega_signal": -3914, "option_type": "C", "stock_price": 556.22, "utc_time": 1774897960000}, {"instrument": "QQQ", "mid_signal": 826089, "gamma_signal": 27502, "vega_signal": -364607, "option_type": "P", "stock_price": 556.22, "utc_time": 1774897960000}, {"instrument": "QQQ", "mid_signal": 323663, "gamma_signal": 323991, "vega_signal": -33889, "option_type": "C", "stock_price": 556.25, "utc_time": 1774897965000}, {"instrument": "QQQ", "mid_signal": 32637, "gamma_signal": 84485, "vega_signal": 499407, "option_type": "P", "stock_price": 556.25, "utc_time": 1774897965000}, {"instrument": "QQQ", "mid_signal": 661291, "gamma_signal": -5886, "vega_signal": 1072038, "option_type": "C", "stock_price": 556.07, "utc_time": 1774897970000}, {"instrument": "QQQ", "mid_signal": 5118272, "gamma_signal": -4204724, "vega_signal": -1152387, "option_type": "P", "stock_price": 556.07, "utc_time": 1774897970000}, {"instrument": "QQQ", "mid_signal": -5326209, "gamma_signal": -2063922, "vega_signal": -787403, "option_type": "C", "stock_price": 556.08, "utc_time": 1774897975000}, {"instrument": "QQQ", "mid_signal": -760858, "gamma_signal": 568767, "vega_signal": -1009489, "option_type": "P", "stock_price": 556.08, "utc_time": 1774897975000}, {"instrument": "QQQ", "mid_signal": -97994, "gamma_signal": 437621, "vega_signal": -1470164, "option_type": "C", "stock_price": 556.13, "utc_time": 1774897980000}, {"instrument": "QQQ", "mid_signal": 1373300, "gamma_signal": -749147, "vega_signal": -52700, "option_type": "P", "stock_price": 556.13, "utc_time": 1774897980000}, {"instrument": "QQQ", "mid_signal": -979646, "gamma_signal": 102920, "vega_signal": -891991, "option_type": "C", "stock_price": 556.17, "utc_time": 1774897985000}, {"instrument": "QQQ", "mid_signal": 1209631, "gamma_signal": 237017, "vega_signal": -627658, "option_type": "P", "stock_price": 556.17, "utc_time": 1774897985000}, {"instrument": "QQQ", "mid_signal": -2220077, "gamma_signal": -1634446, "vega_signal": -165396, "option_type": "C", "stock_price": 556.17, "utc_time": 1774897990000}, {"instrument": "QQQ", "mid_signal": -154801, "gamma_signal": -107483, "vega_signal": 965181, "option_type": "P", "stock_price": 556.17, "utc_time": 1774897990000}, {"instrument": "QQQ", "mid_signal": 4063697, "gamma_signal": 844771, "vega_signal": 2712224, "option_type": "C", "stock_price": 556.23, "utc_time": 1774897995000}, {"instrument": "QQQ", "mid_signal": 1958868, "gamma_signal": -514602, "vega_signal": -271308, "option_type": "P", "stock_price": 556.23, "utc_time": 1774897995000}, {"instrument": "QQQ", "mid_signal": -1617036, "gamma_signal": -352350, "vega_signal": -1295046, "option_type": "C", "stock_price": 556.29, "utc_time": 1774898000000}, {"instrument": "QQQ", "mid_signal": -657873, "gamma_signal": 360989, "vega_signal": 116675, "option_type": "P", "stock_price": 556.29, "utc_time": 1774898000000}, {"instrument": "QQQ", "mid_signal": -1354348, "gamma_signal": -241855, "vega_signal": -3240226, "option_type": "C", "stock_price": 556.23, "utc_time": 1774898005000}, {"instrument": "QQQ", "mid_signal": -388550, "gamma_signal": 49835, "vega_signal": 228565, "option_type": "P", "stock_price": 556.23, "utc_time": 1774898005000}, {"instrument": "QQQ", "mid_signal": -300655, "gamma_signal": -447911, "vega_signal": -547941, "option_type": "C", "stock_price": 556.18, "utc_time": 1774898010000}, {"instrument": "QQQ", "mid_signal": 4298877, "gamma_signal": -2783479, "vega_signal": -178453, "option_type": "P", "stock_price": 556.18, "utc_time": 1774898010000}, {"instrument": "QQQ", "mid_signal": 1290223, "gamma_signal": 22655, "vega_signal": 1477446, "option_type": "C", "stock_price": 556.16, "utc_time": 1774898015000}, {"instrument": "QQQ", "mid_signal": -643571, "gamma_signal": -230440, "vega_signal": 192784, "option_type": "P", "stock_price": 556.17, "utc_time": 1774898015000}, {"instrument": "QQQ", "mid_signal": 537102, "gamma_signal": -28175, "vega_signal": 134024, "option_type": "C", "stock_price": 556.18, "utc_time": 1774898020000}, {"instrument": "QQQ", "mid_signal": 390137, "gamma_signal": 84215, "vega_signal": -122204, "option_type": "P", "stock_price": 556.18, "utc_time": 1774898020000}, {"instrument": "QQQ", "mid_signal": -593688, "gamma_signal": -135633, "vega_signal": -140544, "option_type": "C", "stock_price": 556.19, "utc_time": 1774898025000}, {"instrument": "QQQ", "mid_signal": -361641, "gamma_signal": 205052, "vega_signal": 123812, "option_type": "P", "stock_price": 556.19, "utc_time": 1774898025000}, {"instrument": "QQQ", "mid_signal": -1291850, "gamma_signal": -436757, "vega_signal": -26742, "option_type": "C", "stock_price": 556.25, "utc_time": 1774898030000}, {"instrument": "QQQ", "mid_signal": -1016599, "gamma_signal": 459178, "vega_signal": 53838, "option_type": "P", "stock_price": 556.25, "utc_time": 1774898030000}, {"instrument": "QQQ", "mid_signal": -2284206, "gamma_signal": -524810, "vega_signal": -175457, "option_type": "C", "stock_price": 556.25, "utc_time": 1774898035000}, {"instrument": "QQQ", "mid_signal": -864987, "gamma_signal": 113021, "vega_signal": 313366, "option_type": "P", "stock_price": 556.26, "utc_time": 1774898035000}, {"instrument": "QQQ", "mid_signal": 392268, "gamma_signal": -11154, "vega_signal": 180802, "option_type": "C", "stock_price": 556.17, "utc_time": 1774898040000}, {"instrument": "QQQ", "mid_signal": 1648803, "gamma_signal": -371220, "vega_signal": 184780, "option_type": "P", "stock_price": 556.17, "utc_time": 1774898040000}, {"instrument": "QQQ", "mid_signal": -736000, "gamma_signal": -105859, "vega_signal": -218661, "option_type": "C", "stock_price": 556.1, "utc_time": 1774898045000}, {"instrument": "QQQ", "mid_signal": 523509, "gamma_signal": -72618, "vega_signal": 168570, "option_type": "P", "stock_price": 556.1, "utc_time": 1774898045000}, {"instrument": "QQQ", "mid_signal": -1099157, "gamma_signal": -613300, "vega_signal": -23293, "option_type": "C", "stock_price": 556.04, "utc_time": 1774898050000}, {"instrument": "QQQ", "mid_signal": -109886, "gamma_signal": -229363, "vega_signal": 86772, "option_type": "P", "stock_price": 556.04, "utc_time": 1774898050000}, {"instrument": "QQQ", "mid_signal": -890259, "gamma_signal": -24989, "vega_signal": -37169, "option_type": "C", "stock_price": 556.05, "utc_time": 1774898055000}, {"instrument": "QQQ", "mid_signal": -615686, "gamma_signal": 436957, "vega_signal": -104584, "option_type": "P", "stock_price": 556.05, "utc_time": 1774898055000}, {"instrument": "QQQ", "mid_signal": 1826416, "gamma_signal": 781644, "vega_signal": 257368, "option_type": "C", "stock_price": 556.07, "utc_time": 1774898060000}, {"instrument": "QQQ", "mid_signal": 1448496, "gamma_signal": -564212, "vega_signal": -93652, "option_type": "P", "stock_price": 556.07, "utc_time": 1774898060000}, {"instrument": "QQQ", "mid_signal": 4075346, "gamma_signal": 1366609, "vega_signal": 1425057, "option_type": "C", "stock_price": 556.11, "utc_time": 1774898065000}, {"instrument": "QQQ", "mid_signal": -400852, "gamma_signal": -428622, "vega_signal": -79397, "option_type": "P", "stock_price": 556.08, "utc_time": 1774898065000}, {"instrument": "QQQ", "mid_signal": -719037, "gamma_signal": -773014, "vega_signal": 875399, "option_type": "C", "stock_price": 556.03, "utc_time": 1774898070000}, {"instrument": "QQQ", "mid_signal": 1140194, "gamma_signal": -133601, "vega_signal": -178164, "option_type": "P", "stock_price": 556.03, "utc_time": 1774898070000}, {"instrument": "QQQ", "mid_signal": -1455253, "gamma_signal": -312783, "vega_signal": -436818, "option_type": "C", "stock_price": 556.17, "utc_time": 1774898075000}, {"instrument": "QQQ", "mid_signal": 381827, "gamma_signal": -181295, "vega_signal": 14096, "option_type": "P", "stock_price": 556.17, "utc_time": 1774898075000}, {"instrument": "QQQ", "mid_signal": -1165954, "gamma_signal": -677279, "vega_signal": -295659, "option_type": "C", "stock_price": 556.19, "utc_time": 1774898080000}, {"instrument": "QQQ", "mid_signal": 913860, "gamma_signal": -149992, "vega_signal": -163393, "option_type": "P", "stock_price": 556.17, "utc_time": 1774898080000}, {"instrument": "QQQ", "mid_signal": -1131819, "gamma_signal": -607023, "vega_signal": 10033, "option_type": "C", "stock_price": 556.1, "utc_time": 1774898085000}, {"instrument": "QQQ", "mid_signal": 31130, "gamma_signal": 69193, "vega_signal": -51987, "option_type": "P", "stock_price": 556.14, "utc_time": 1774898085000}, {"instrument": "QQQ", "mid_signal": 4200042, "gamma_signal": 492583, "vega_signal": 1164718, "option_type": "C", "stock_price": 556.14, "utc_time": 1774898090000}, {"instrument": "QQQ", "mid_signal": 1058119, "gamma_signal": -826900, "vega_signal": 124895, "option_type": "P", "stock_price": 556.14, "utc_time": 1774898090000}, {"instrument": "QQQ", "mid_signal": 1247681, "gamma_signal": 182086, "vega_signal": 50196, "option_type": "C", "stock_price": 556.11, "utc_time": 1774898095000}, {"instrument": "QQQ", "mid_signal": -287226, "gamma_signal": 2264, "vega_signal": -2225, "option_type": "P", "stock_price": 556.11, "utc_time": 1774898095000}, {"instrument": "QQQ", "mid_signal": -182425, "gamma_signal": -112053, "vega_signal": 151273, "option_type": "C", "stock_price": 556.1, "utc_time": 1774898100000}, {"instrument": "QQQ", "mid_signal": -339502, "gamma_signal": -41406, "vega_signal": -78793, "option_type": "P", "stock_price": 556.1, "utc_time": 1774898100000}, {"instrument": "QQQ", "mid_signal": -2128134, "gamma_signal": -774160, "vega_signal": -245669, "option_type": "C", "stock_price": 556.21, "utc_time": 1774898105000}, {"instrument": "QQQ", "mid_signal": -3010356, "gamma_signal": 826500, "vega_signal": 436100, "option_type": "P", "stock_price": 556.21, "utc_time": 1774898105000}, {"instrument": "QQQ", "mid_signal": -48334, "gamma_signal": 6940, "vega_signal": -103989, "option_type": "C", "stock_price": 556.21, "utc_time": 1774898110000}, {"instrument": "QQQ", "mid_signal": 131816, "gamma_signal": -63693, "vega_signal": -36530, "option_type": "P", "stock_price": 556.2, "utc_time": 1774898110000}, {"instrument": "QQQ", "mid_signal": -1243179, "gamma_signal": -372265, "vega_signal": -651437, "option_type": "C", "stock_price": 556.24, "utc_time": 1774898115000}, {"instrument": "QQQ", "mid_signal": 353891, "gamma_signal": 104112, "vega_signal": -144421, "option_type": "P", "stock_price": 556.24, "utc_time": 1774898115000}, {"instrument": "QQQ", "mid_signal": -1834559, "gamma_signal": -507630, "vega_signal": -857941, "option_type": "C", "stock_price": 556.32, "utc_time": 1774898120000}, {"instrument": "QQQ", "mid_signal": 5252221, "gamma_signal": -5185615, "vega_signal": -483088, "option_type": "P", "stock_price": 556.29, "utc_time": 1774898120000}, {"instrument": "QQQ", "mid_signal": -1816679, "gamma_signal": -1031420, "vega_signal": 43839, "option_type": "C", "stock_price": 556.29, "utc_time": 1774898125000}, {"instrument": "QQQ", "mid_signal": -2903930, "gamma_signal": 1178360, "vega_signal": 340733, "option_type": "P", "stock_price": 556.29, "utc_time": 1774898125000}, {"instrument": "QQQ", "mid_signal": 6445224, "gamma_signal": 4150898, "vega_signal": 745903, "option_type": "C", "stock_price": 556.41, "utc_time": 1774898130000}, {"instrument": "QQQ", "mid_signal": 9769251, "gamma_signal": -2409062, "vega_signal": -169075, "option_type": "P", "stock_price": 556.41, "utc_time": 1774898130000}, {"instrument": "QQQ", "mid_signal": 3372055, "gamma_signal": 846016, "vega_signal": 1786124, "option_type": "C", "stock_price": 556.5, "utc_time": 1774898135000}, {"instrument": "QQQ", "mid_signal": 4050587, "gamma_signal": -575695, "vega_signal": -1211715, "option_type": "P", "stock_price": 556.5, "utc_time": 1774898135000}, {"instrument": "QQQ", "mid_signal": 3634277, "gamma_signal": 286540, "vega_signal": 1255962, "option_type": "C", "stock_price": 556.52, "utc_time": 1774898140000}, {"instrument": "QQQ", "mid_signal": -722712, "gamma_signal": 237962, "vega_signal": 241501, "option_type": "P", "stock_price": 556.52, "utc_time": 1774898140000}, {"instrument": "QQQ", "mid_signal": 4777608, "gamma_signal": -188542, "vega_signal": 8380, "option_type": "C", "stock_price": 556.46, "utc_time": 1774898145000}, {"instrument": "QQQ", "mid_signal": 12928, "gamma_signal": 9501, "vega_signal": -3204, "option_type": "P", "stock_price": 556.46, "utc_time": 1774898145000}, {"instrument": "QQQ", "mid_signal": -5026483, "gamma_signal": -793072, "vega_signal": -1007144, "option_type": "C", "stock_price": 556.4, "utc_time": 1774898150000}, {"instrument": "QQQ", "mid_signal": -6975991, "gamma_signal": 4392120, "vega_signal": 327803, "option_type": "P", "stock_price": 556.4, "utc_time": 1774898150000}, {"instrument": "QQQ", "mid_signal": 7102580, "gamma_signal": 2054811, "vega_signal": 1683840, "option_type": "C", "stock_price": 556.4, "utc_time": 1774898155000}, {"instrument": "QQQ", "mid_signal": -189312, "gamma_signal": -42568, "vega_signal": 27508, "option_type": "P", "stock_price": 556.4, "utc_time": 1774898155000}, {"instrument": "QQQ", "mid_signal": 1843854, "gamma_signal": 33392, "vega_signal": 1411703, "option_type": "C", "stock_price": 556.37, "utc_time": 1774898160000}, {"instrument": "QQQ", "mid_signal": 1470758, "gamma_signal": -117246, "vega_signal": -150210, "option_type": "P", "stock_price": 556.37, "utc_time": 1774898160000}, {"instrument": "QQQ", "mid_signal": -215446, "gamma_signal": -374977, "vega_signal": 52080, "option_type": "C", "stock_price": 556.46, "utc_time": 1774898165000}, {"instrument": "QQQ", "mid_signal": -2290316, "gamma_signal": 604849, "vega_signal": -276638, "option_type": "P", "stock_price": 556.46, "utc_time": 1774898165000}, {"instrument": "QQQ", "mid_signal": -322698, "gamma_signal": 117498, "vega_signal": 49986, "option_type": "C", "stock_price": 556.45, "utc_time": 1774898170000}, {"instrument": "QQQ", "mid_signal": 4523543, "gamma_signal": -2796171, "vega_signal": -331556, "option_type": "P", "stock_price": 556.45, "utc_time": 1774898170000}, {"instrument": "QQQ", "mid_signal": -397257, "gamma_signal": -399891, "vega_signal": 21465, "option_type": "C", "stock_price": 556.41, "utc_time": 1774898175000}, {"instrument": "QQQ", "mid_signal": 622573, "gamma_signal": -190594, "vega_signal": 612941, "option_type": "P", "stock_price": 556.41, "utc_time": 1774898175000}, {"instrument": "QQQ", "mid_signal": 103832, "gamma_signal": 152005, "vega_signal": -190735, "option_type": "C", "stock_price": 556.46, "utc_time": 1774898180000}, {"instrument": "QQQ", "mid_signal": 651369, "gamma_signal": -117600, "vega_signal": -202821, "option_type": "P", "stock_price": 556.47, "utc_time": 1774898180000}, {"instrument": "QQQ", "mid_signal": -106597, "gamma_signal": 46574, "vega_signal": 118978, "option_type": "C", "stock_price": 556.33, "utc_time": 1774898185000}, {"instrument": "QQQ", "mid_signal": -7482159, "gamma_signal": 5246164, "vega_signal": 573621, "option_type": "P", "stock_price": 556.33, "utc_time": 1774898185000}, {"instrument": "QQQ", "mid_signal": 1869605, "gamma_signal": 829210, "vega_signal": -79141, "option_type": "C", "stock_price": 556.39, "utc_time": 1774898190000}, {"instrument": "QQQ", "mid_signal": -1341179, "gamma_signal": -54763, "vega_signal": 149991, "option_type": "P", "stock_price": 556.39, "utc_time": 1774898190000}, {"instrument": "QQQ", "mid_signal": 2243016, "gamma_signal": 993283, "vega_signal": 238797, "option_type": "C", "stock_price": 556.33, "utc_time": 1774898195000}, {"instrument": "QQQ", "mid_signal": 2686303, "gamma_signal": -295317, "vega_signal": -688505, "option_type": "P", "stock_price": 556.29, "utc_time": 1774898195000}, {"instrument": "QQQ", "mid_signal": -445930, "gamma_signal": -39287, "vega_signal": -111544, "option_type": "C", "stock_price": 556.29, "utc_time": 1774898200000}, {"instrument": "QQQ", "mid_signal": 4109432, "gamma_signal": -989151, "vega_signal": -252859, "option_type": "P", "stock_price": 556.29, "utc_time": 1774898200000}, {"instrument": "QQQ", "mid_signal": 35574, "gamma_signal": 140562, "vega_signal": -8034, "option_type": "C", "stock_price": 556.29, "utc_time": 1774898205000}, {"instrument": "QQQ", "mid_signal": -249680, "gamma_signal": 71173, "vega_signal": 85111, "option_type": "P", "stock_price": 556.29, "utc_time": 1774898205000}, {"instrument": "QQQ", "mid_signal": 429688, "gamma_signal": 41522, "vega_signal": -70148, "option_type": "C", "stock_price": 556.36, "utc_time": 1774898210000}, {"instrument": "QQQ", "mid_signal": 151503, "gamma_signal": -294484, "vega_signal": 297169, "option_type": "P", "stock_price": 556.36, "utc_time": 1774898210000}, {"instrument": "QQQ", "mid_signal": -154228, "gamma_signal": -24810, "vega_signal": -92078, "option_type": "C", "stock_price": 556.33, "utc_time": 1774898215000}, {"instrument": "QQQ", "mid_signal": 2630132, "gamma_signal": -405416, "vega_signal": -397280, "option_type": "P", "stock_price": 556.35, "utc_time": 1774898215000}, {"instrument": "QQQ", "mid_signal": 35311, "gamma_signal": 15457, "vega_signal": 42823, "option_type": "C", "stock_price": 556.37, "utc_time": 1774898220000}, {"instrument": "QQQ", "mid_signal": 2577541, "gamma_signal": -840575, "vega_signal": -221415, "option_type": "P", "stock_price": 556.37, "utc_time": 1774898220000}, {"instrument": "QQQ", "mid_signal": 392932, "gamma_signal": 83486, "vega_signal": 81459, "option_type": "C", "stock_price": 556.42, "utc_time": 1774898225000}, {"instrument": "QQQ", "mid_signal": 278851, "gamma_signal": -145998, "vega_signal": -24811, "option_type": "P", "stock_price": 556.42, "utc_time": 1774898225000}, {"instrument": "QQQ", "mid_signal": -1283689, "gamma_signal": -567272, "vega_signal": -156798, "option_type": "C", "stock_price": 556.41, "utc_time": 1774898230000}, {"instrument": "QQQ", "mid_signal": 1230099, "gamma_signal": 144989, "vega_signal": 5377, "option_type": "P", "stock_price": 556.41, "utc_time": 1774898230000}, {"instrument": "QQQ", "mid_signal": 4449941, "gamma_signal": 3130661, "vega_signal": 413432, "option_type": "C", "stock_price": 556.42, "utc_time": 1774898235000}, {"instrument": "QQQ", "mid_signal": -726303, "gamma_signal": 129941, "vega_signal": 237287, "option_type": "P", "stock_price": 556.42, "utc_time": 1774898235000}, {"instrument": "QQQ", "mid_signal": 2723978, "gamma_signal": 376068, "vega_signal": 106971, "option_type": "C", "stock_price": 556.29, "utc_time": 1774898240000}, {"instrument": "QQQ", "mid_signal": 547892, "gamma_signal": -180649, "vega_signal": -217036, "option_type": "P", "stock_price": 556.27, "utc_time": 1774898240000}, {"instrument": "QQQ", "mid_signal": 1471684, "gamma_signal": 131981, "vega_signal": 2375581, "option_type": "C", "stock_price": 556.4, "utc_time": 1774898245000}, {"instrument": "QQQ", "mid_signal": -488758, "gamma_signal": 91863, "vega_signal": 498106, "option_type": "P", "stock_price": 556.38, "utc_time": 1774898245000}, {"instrument": "QQQ", "mid_signal": 710940, "gamma_signal": 119680, "vega_signal": 163716, "option_type": "C", "stock_price": 556.51, "utc_time": 1774898250000}, {"instrument": "QQQ", "mid_signal": 2648606, "gamma_signal": -922751, "vega_signal": -175906, "option_type": "P", "stock_price": 556.51, "utc_time": 1774898250000}, {"instrument": "QQQ", "mid_signal": 4965607, "gamma_signal": 993826, "vega_signal": -105015, "option_type": "C", "stock_price": 556.52, "utc_time": 1774898255000}, {"instrument": "QQQ", "mid_signal": -104902, "gamma_signal": 67065, "vega_signal": -71481, "option_type": "P", "stock_price": 556.52, "utc_time": 1774898255000}, {"instrument": "QQQ", "mid_signal": -291350, "gamma_signal": -251377, "vega_signal": -10084, "option_type": "C", "stock_price": 556.48, "utc_time": 1774898260000}, {"instrument": "QQQ", "mid_signal": 516305, "gamma_signal": 19577, "vega_signal": -446874, "option_type": "P", "stock_price": 556.47, "utc_time": 1774898260000}, {"instrument": "QQQ", "mid_signal": 2299192, "gamma_signal": 197621, "vega_signal": 1195939, "option_type": "C", "stock_price": 556.34, "utc_time": 1774898265000}, {"instrument": "QQQ", "mid_signal": -823564, "gamma_signal": -152214, "vega_signal": -339840, "option_type": "P", "stock_price": 556.34, "utc_time": 1774898265000}, {"instrument": "QQQ", "mid_signal": -535449, "gamma_signal": -559312, "vega_signal": -49764, "option_type": "C", "stock_price": 556.4, "utc_time": 1774898270000}, {"instrument": "QQQ", "mid_signal": -494559, "gamma_signal": 139235, "vega_signal": 105869, "option_type": "P", "stock_price": 556.4, "utc_time": 1774898270000}, {"instrument": "QQQ", "mid_signal": -736448, "gamma_signal": -124011, "vega_signal": 33964, "option_type": "C", "stock_price": 556.36, "utc_time": 1774898275000}, {"instrument": "QQQ", "mid_signal": 869493, "gamma_signal": 74843, "vega_signal": -828257, "option_type": "P", "stock_price": 556.34, "utc_time": 1774898275000}, {"instrument": "QQQ", "mid_signal": -508168, "gamma_signal": -43424, "vega_signal": -20994, "option_type": "C", "stock_price": 556.33, "utc_time": 1774898280000}, {"instrument": "QQQ", "mid_signal": 987724, "gamma_signal": 52475, "vega_signal": -571422, "option_type": "P", "stock_price": 556.33, "utc_time": 1774898280000}, {"instrument": "QQQ", "mid_signal": -223151, "gamma_signal": -43988, "vega_signal": -263570, "option_type": "C", "stock_price": 556.36, "utc_time": 1774898285000}, {"instrument": "QQQ", "mid_signal": -92956, "gamma_signal": 22103, "vega_signal": 21804, "option_type": "P", "stock_price": 556.41, "utc_time": 1774898285000}, {"instrument": "QQQ", "mid_signal": -342275, "gamma_signal": -96976, "vega_signal": -77307, "option_type": "C", "stock_price": 556.42, "utc_time": 1774898290000}, {"instrument": "QQQ", "mid_signal": -113224, "gamma_signal": 19987, "vega_signal": 77006, "option_type": "P", "stock_price": 556.42, "utc_time": 1774898290000}, {"instrument": "QQQ", "mid_signal": 732841, "gamma_signal": 36008, "vega_signal": 263408, "option_type": "C", "stock_price": 556.36, "utc_time": 1774898295000}, {"instrument": "QQQ", "mid_signal": -233304, "gamma_signal": 12066, "vega_signal": 83330, "option_type": "P", "stock_price": 556.36, "utc_time": 1774898295000}, {"instrument": "QQQ", "mid_signal": 428605, "gamma_signal": 97699, "vega_signal": 260672, "option_type": "C", "stock_price": 556.4, "utc_time": 1774898300000}, {"instrument": "QQQ", "mid_signal": 310, "gamma_signal": 25164, "vega_signal": -276557, "option_type": "P", "stock_price": 556.39, "utc_time": 1774898300000}, {"instrument": "QQQ", "mid_signal": -881609, "gamma_signal": -561205, "vega_signal": -147109, "option_type": "C", "stock_price": 556.31, "utc_time": 1774898305000}, {"instrument": "QQQ", "mid_signal": 3761, "gamma_signal": -16050, "vega_signal": -94710, "option_type": "P", "stock_price": 556.32, "utc_time": 1774898305000}, {"instrument": "QQQ", "mid_signal": -39837, "gamma_signal": -115285, "vega_signal": 186080, "option_type": "C", "stock_price": 556.37, "utc_time": 1774898310000}, {"instrument": "QQQ", "mid_signal": 1054692, "gamma_signal": -392819, "vega_signal": -272254, "option_type": "P", "stock_price": 556.37, "utc_time": 1774898310000}, {"instrument": "QQQ", "mid_signal": -745865, "gamma_signal": -434499, "vega_signal": -141507, "option_type": "C", "stock_price": 556.42, "utc_time": 1774898315000}, {"instrument": "QQQ", "mid_signal": 222907, "gamma_signal": -32582, "vega_signal": -103142, "option_type": "P", "stock_price": 556.4, "utc_time": 1774898315000}, {"instrument": "QQQ", "mid_signal": -185463, "gamma_signal": -96440, "vega_signal": -112398, "option_type": "C", "stock_price": 556.42, "utc_time": 1774898320000}, {"instrument": "QQQ", "mid_signal": 2660998, "gamma_signal": -289061, "vega_signal": -201921, "option_type": "P", "stock_price": 556.42, "utc_time": 1774898320000}, {"instrument": "QQQ", "mid_signal": 28312, "gamma_signal": 86512, "vega_signal": -29436, "option_type": "C", "stock_price": 556.4, "utc_time": 1774898325000}, {"instrument": "QQQ", "mid_signal": -669683, "gamma_signal": 260606, "vega_signal": 77634, "option_type": "P", "stock_price": 556.4, "utc_time": 1774898325000}, {"instrument": "QQQ", "mid_signal": -5938, "gamma_signal": 11458, "vega_signal": -36958, "option_type": "C", "stock_price": 556.43, "utc_time": 1774898330000}, {"instrument": "QQQ", "mid_signal": -153533, "gamma_signal": 91086, "vega_signal": 5020, "option_type": "P", "stock_price": 556.43, "utc_time": 1774898330000}, {"instrument": "QQQ", "mid_signal": -115322, "gamma_signal": -73331, "vega_signal": 103392, "option_type": "C", "stock_price": 556.35, "utc_time": 1774898335000}, {"instrument": "QQQ", "mid_signal": -2153529, "gamma_signal": 1108992, "vega_signal": -77494, "option_type": "P", "stock_price": 556.35, "utc_time": 1774898335000}, {"instrument": "QQQ", "mid_signal": -1417854, "gamma_signal": -479739, "vega_signal": -230343, "option_type": "C", "stock_price": 556.28, "utc_time": 1774898340000}, {"instrument": "QQQ", "mid_signal": 444758, "gamma_signal": -125536, "vega_signal": -5206, "option_type": "P", "stock_price": 556.28, "utc_time": 1774898340000}, {"instrument": "QQQ", "mid_signal": -1548307, "gamma_signal": -779259, "vega_signal": -464138, "option_type": "C", "stock_price": 556.29, "utc_time": 1774898345000}, {"instrument": "QQQ", "mid_signal": -932964, "gamma_signal": -120855, "vega_signal": 496526, "option_type": "P", "stock_price": 556.29, "utc_time": 1774898345000}, {"instrument": "QQQ", "mid_signal": -1872733, "gamma_signal": -736613, "vega_signal": -89707, "option_type": "C", "stock_price": 556.3, "utc_time": 1774898350000}, {"instrument": "QQQ", "mid_signal": 922939, "gamma_signal": 31136, "vega_signal": 110679, "option_type": "P", "stock_price": 556.3, "utc_time": 1774898350000}, {"instrument": "QQQ", "mid_signal": -134111, "gamma_signal": -25534, "vega_signal": -10138, "option_type": "C", "stock_price": 556.32, "utc_time": 1774898355000}, {"instrument": "QQQ", "mid_signal": 190143, "gamma_signal": -14380, "vega_signal": 225033, "option_type": "P", "stock_price": 556.32, "utc_time": 1774898355000}, {"instrument": "QQQ", "mid_signal": 2583887, "gamma_signal": 2164914, "vega_signal": -290094, "option_type": "C", "stock_price": 556.34, "utc_time": 1774898360000}, {"instrument": "QQQ", "mid_signal": -589604, "gamma_signal": -36109, "vega_signal": 393484, "option_type": "P", "stock_price": 556.35, "utc_time": 1774898360000}, {"instrument": "QQQ", "mid_signal": 104900, "gamma_signal": -44210, "vega_signal": 139640, "option_type": "C", "stock_price": 556.34, "utc_time": 1774898365000}, {"instrument": "QQQ", "mid_signal": 3289873, "gamma_signal": -91230, "vega_signal": -214739, "option_type": "P", "stock_price": 556.34, "utc_time": 1774898365000}, {"instrument": "QQQ", "mid_signal": 1155217, "gamma_signal": 303281, "vega_signal": -322618, "option_type": "C", "stock_price": 556.34, "utc_time": 1774898370000}, {"instrument": "QQQ", "mid_signal": 172725, "gamma_signal": -84218, "vega_signal": 100903, "option_type": "P", "stock_price": 556.34, "utc_time": 1774898370000}, {"instrument": "QQQ", "mid_signal": -2176400, "gamma_signal": -1185510, "vega_signal": 286555, "option_type": "C", "stock_price": 556.36, "utc_time": 1774898375000}, {"instrument": "QQQ", "mid_signal": -990178, "gamma_signal": 79898, "vega_signal": 403165, "option_type": "P", "stock_price": 556.36, "utc_time": 1774898375000}, {"instrument": "QQQ", "mid_signal": 594394, "gamma_signal": -42782, "vega_signal": 428333, "option_type": "C", "stock_price": 556.29, "utc_time": 1774898380000}, {"instrument": "QQQ", "mid_signal": -202801, "gamma_signal": 42017, "vega_signal": 82911, "option_type": "P", "stock_price": 556.29, "utc_time": 1774898380000}, {"instrument": "QQQ", "mid_signal": -1109525, "gamma_signal": 331566, "vega_signal": -56978, "option_type": "C", "stock_price": 556.25, "utc_time": 1774898385000}, {"instrument": "QQQ", "mid_signal": 399365, "gamma_signal": -501807, "vega_signal": 17631, "option_type": "P", "stock_price": 556.25, "utc_time": 1774898385000}, {"instrument": "QQQ", "mid_signal": -651394, "gamma_signal": 4713, "vega_signal": -512419, "option_type": "C", "stock_price": 556.27, "utc_time": 1774898390000}, {"instrument": "QQQ", "mid_signal": 307994, "gamma_signal": -93385, "vega_signal": 194344, "option_type": "P", "stock_price": 556.27, "utc_time": 1774898390000}, {"instrument": "QQQ", "mid_signal": -2535824, "gamma_signal": -113418, "vega_signal": -1737955, "option_type": "C", "stock_price": 556.29, "utc_time": 1774898395000}, {"instrument": "QQQ", "mid_signal": 41878, "gamma_signal": -134160, "vega_signal": 187046, "option_type": "P", "stock_price": 556.29, "utc_time": 1774898395000}, {"instrument": "QQQ", "mid_signal": 101403, "gamma_signal": 5099, "vega_signal": 229006, "option_type": "C", "stock_price": 556.34, "utc_time": 1774898400000}, {"instrument": "QQQ", "mid_signal": 148923, "gamma_signal": -21899, "vega_signal": 24303, "option_type": "P", "stock_price": 556.34, "utc_time": 1774898400000}, {"instrument": "QQQ", "mid_signal": -568522, "gamma_signal": 80346, "vega_signal": -362802, "option_type": "C", "stock_price": 556.29, "utc_time": 1774898405000}, {"instrument": "QQQ", "mid_signal": 609498, "gamma_signal": -40795, "vega_signal": -190604, "option_type": "P", "stock_price": 556.3, "utc_time": 1774898405000}, {"instrument": "QQQ", "mid_signal": -3717334, "gamma_signal": -1180406, "vega_signal": -551474, "option_type": "C", "stock_price": 556.26, "utc_time": 1774898410000}, {"instrument": "QQQ", "mid_signal": -1148710, "gamma_signal": -3410, "vega_signal": 568109, "option_type": "P", "stock_price": 556.26, "utc_time": 1774898410000}, {"instrument": "QQQ", "mid_signal": -548371, "gamma_signal": -304740, "vega_signal": -208150, "option_type": "C", "stock_price": 556.35, "utc_time": 1774898415000}, {"instrument": "QQQ", "mid_signal": -555636, "gamma_signal": 39466, "vega_signal": 599260, "option_type": "P", "stock_price": 556.35, "utc_time": 1774898415000}, {"instrument": "QQQ", "mid_signal": 699418, "gamma_signal": 41516, "vega_signal": 416527, "option_type": "C", "stock_price": 556.28, "utc_time": 1774898420000}, {"instrument": "QQQ", "mid_signal": 163875, "gamma_signal": 82284, "vega_signal": 84604, "option_type": "P", "stock_price": 556.28, "utc_time": 1774898420000}, {"instrument": "QQQ", "mid_signal": -59311, "gamma_signal": -48224, "vega_signal": 25433, "option_type": "C", "stock_price": 556.31, "utc_time": 1774898425000}, {"instrument": "QQQ", "mid_signal": 1367445, "gamma_signal": -959537, "vega_signal": 6115, "option_type": "P", "stock_price": 556.33, "utc_time": 1774898425000}, {"instrument": "QQQ", "mid_signal": -1241775, "gamma_signal": -159133, "vega_signal": -639157, "option_type": "C", "stock_price": 556.29, "utc_time": 1774898430000}, {"instrument": "QQQ", "mid_signal": -212973, "gamma_signal": 59223, "vega_signal": 38494, "option_type": "P", "stock_price": 556.29, "utc_time": 1774898430000}, {"instrument": "QQQ", "mid_signal": 495236, "gamma_signal": 350234, "vega_signal": 47480, "option_type": "C", "stock_price": 556.41, "utc_time": 1774898435000}, {"instrument": "QQQ", "mid_signal": 532267, "gamma_signal": -383331, "vega_signal": 225427, "option_type": "P", "stock_price": 556.41, "utc_time": 1774898435000}, {"instrument": "QQQ", "mid_signal": -553368, "gamma_signal": -193798, "vega_signal": 57252, "option_type": "C", "stock_price": 556.4, "utc_time": 1774898440000}, {"instrument": "QQQ", "mid_signal": 1997791, "gamma_signal": -491746, "vega_signal": -376333, "option_type": "P", "stock_price": 556.41, "utc_time": 1774898440000}, {"instrument": "QQQ", "mid_signal": 738127, "gamma_signal": 77397, "vega_signal": 324945, "option_type": "C", "stock_price": 556.43, "utc_time": 1774898445000}, {"instrument": "QQQ", "mid_signal": 2863368, "gamma_signal": -1133761, "vega_signal": -119924, "option_type": "P", "stock_price": 556.46, "utc_time": 1774898445000}, {"instrument": "QQQ", "mid_signal": 84821, "gamma_signal": 927, "vega_signal": 74429, "option_type": "C", "stock_price": 556.4, "utc_time": 1774898450000}, {"instrument": "QQQ", "mid_signal": -90231, "gamma_signal": 7729, "vega_signal": -17939, "option_type": "P", "stock_price": 556.4, "utc_time": 1774898450000}, {"instrument": "QQQ", "mid_signal": -288613, "gamma_signal": -157896, "vega_signal": -238931, "option_type": "C", "stock_price": 556.45, "utc_time": 1774898455000}, {"instrument": "QQQ", "mid_signal": -632615, "gamma_signal": 208948, "vega_signal": -32388, "option_type": "P", "stock_price": 556.45, "utc_time": 1774898455000}, {"instrument": "QQQ", "mid_signal": -167418, "gamma_signal": -29239, "vega_signal": -46722, "option_type": "C", "stock_price": 556.42, "utc_time": 1774898460000}, {"instrument": "QQQ", "mid_signal": 367203, "gamma_signal": -60600, "vega_signal": -120157, "option_type": "P", "stock_price": 556.42, "utc_time": 1774898460000}, {"instrument": "QQQ", "mid_signal": -1441005, "gamma_signal": -187019, "vega_signal": -39852, "option_type": "C", "stock_price": 556.43, "utc_time": 1774898465000}, {"instrument": "QQQ", "mid_signal": 1620449, "gamma_signal": -206872, "vega_signal": -79882, "option_type": "P", "stock_price": 556.43, "utc_time": 1774898465000}, {"instrument": "QQQ", "mid_signal": 155191, "gamma_signal": -89494, "vega_signal": 256431, "option_type": "C", "stock_price": 556.4, "utc_time": 1774898470000}, {"instrument": "QQQ", "mid_signal": -64418, "gamma_signal": 19649, "vega_signal": -12203, "option_type": "P", "stock_price": 556.4, "utc_time": 1774898470000}, {"instrument": "QQQ", "mid_signal": 569376, "gamma_signal": 189016, "vega_signal": 1286505, "option_type": "C", "stock_price": 556.37, "utc_time": 1774898475000}, {"instrument": "QQQ", "mid_signal": 541055, "gamma_signal": -112601, "vega_signal": 3104, "option_type": "P", "stock_price": 556.37, "utc_time": 1774898475000}, {"instrument": "QQQ", "mid_signal": 1729883, "gamma_signal": 133726, "vega_signal": 14727, "option_type": "C", "stock_price": 556.38, "utc_time": 1774898480000}, {"instrument": "QQQ", "mid_signal": 4293352, "gamma_signal": -727541, "vega_signal": -100346, "option_type": "P", "stock_price": 556.38, "utc_time": 1774898480000}, {"instrument": "QQQ", "mid_signal": 193850, "gamma_signal": -292270, "vega_signal": 594274, "option_type": "C", "stock_price": 556.12, "utc_time": 1774898485000}, {"instrument": "QQQ", "mid_signal": -10266665, "gamma_signal": 4207694, "vega_signal": 661208, "option_type": "P", "stock_price": 556.12, "utc_time": 1774898485000}, {"instrument": "QQQ", "mid_signal": -1345149, "gamma_signal": -151584, "vega_signal": -294107, "option_type": "C", "stock_price": 556.03, "utc_time": 1774898490000}, {"instrument": "QQQ", "mid_signal": 973471, "gamma_signal": -757062, "vega_signal": -159311, "option_type": "P", "stock_price": 556.03, "utc_time": 1774898490000}, {"instrument": "QQQ", "mid_signal": -2187914, "gamma_signal": -868515, "vega_signal": -355683, "option_type": "C", "stock_price": 555.98, "utc_time": 1774898495000}, {"instrument": "QQQ", "mid_signal": -5296577, "gamma_signal": 1842712, "vega_signal": 269774, "option_type": "P", "stock_price": 555.98, "utc_time": 1774898495000}, {"instrument": "QQQ", "mid_signal": 3706100, "gamma_signal": 1160335, "vega_signal": -269022, "option_type": "C", "stock_price": 556.08, "utc_time": 1774898500000}, {"instrument": "QQQ", "mid_signal": -88000, "gamma_signal": 707289, "vega_signal": -33291, "option_type": "P", "stock_price": 556.07, "utc_time": 1774898500000}, {"instrument": "QQQ", "mid_signal": 790831, "gamma_signal": 280568, "vega_signal": 84246, "option_type": "C", "stock_price": 556.02, "utc_time": 1774898505000}, {"instrument": "QQQ", "mid_signal": 588815, "gamma_signal": 398246, "vega_signal": -336046, "option_type": "P", "stock_price": 556.02, "utc_time": 1774898505000}, {"instrument": "QQQ", "mid_signal": -246013, "gamma_signal": -219559, "vega_signal": 199418, "option_type": "C", "stock_price": 556.03, "utc_time": 1774898510000}, {"instrument": "QQQ", "mid_signal": 1897907, "gamma_signal": -1244515, "vega_signal": 94822, "option_type": "P", "stock_price": 556.03, "utc_time": 1774898510000}, {"instrument": "QQQ", "mid_signal": 466295, "gamma_signal": 569637, "vega_signal": -12527, "option_type": "C", "stock_price": 556.01, "utc_time": 1774898515000}, {"instrument": "QQQ", "mid_signal": 1855798, "gamma_signal": -1156243, "vega_signal": -520820, "option_type": "P", "stock_price": 556.01, "utc_time": 1774898515000}, {"instrument": "QQQ", "mid_signal": 1558041, "gamma_signal": 76075, "vega_signal": 381696, "option_type": "C", "stock_price": 556.21, "utc_time": 1774898520000}, {"instrument": "QQQ", "mid_signal": 2284572, "gamma_signal": -307116, "vega_signal": 96493, "option_type": "P", "stock_price": 556.21, "utc_time": 1774898520000}, {"instrument": "QQQ", "mid_signal": 2134159, "gamma_signal": 1027177, "vega_signal": 138783, "option_type": "C", "stock_price": 556.14, "utc_time": 1774898525000}, {"instrument": "QQQ", "mid_signal": -1004916, "gamma_signal": -109117, "vega_signal": 500362, "option_type": "P", "stock_price": 556.14, "utc_time": 1774898525000}, {"instrument": "QQQ", "mid_signal": 351442, "gamma_signal": 324649, "vega_signal": -284718, "option_type": "C", "stock_price": 556.22, "utc_time": 1774898530000}, {"instrument": "QQQ", "mid_signal": -2216172, "gamma_signal": 1694477, "vega_signal": -483519, "option_type": "P", "stock_price": 556.22, "utc_time": 1774898530000}, {"instrument": "QQQ", "mid_signal": -625773, "gamma_signal": -136396, "vega_signal": -333917, "option_type": "C", "stock_price": 556.21, "utc_time": 1774898535000}, {"instrument": "QQQ", "mid_signal": -77677, "gamma_signal": -11248, "vega_signal": 52284, "option_type": "P", "stock_price": 556.22, "utc_time": 1774898535000}, {"instrument": "QQQ", "mid_signal": -37805, "gamma_signal": -37186, "vega_signal": 159874, "option_type": "C", "stock_price": 556.21, "utc_time": 1774898540000}, {"instrument": "QQQ", "mid_signal": 206284, "gamma_signal": 118603, "vega_signal": 104537, "option_type": "P", "stock_price": 556.21, "utc_time": 1774898540000}, {"instrument": "QQQ", "mid_signal": 6588250, "gamma_signal": 1545907, "vega_signal": 1532116, "option_type": "C", "stock_price": 556.1, "utc_time": 1774898545000}, {"instrument": "QQQ", "mid_signal": 179850, "gamma_signal": -75844, "vega_signal": 34035, "option_type": "P", "stock_price": 556.09, "utc_time": 1774898545000}, {"instrument": "QQQ", "mid_signal": 2230934, "gamma_signal": 608926, "vega_signal": 343937, "option_type": "C", "stock_price": 556.12, "utc_time": 1774898550000}, {"instrument": "QQQ", "mid_signal": -393690, "gamma_signal": -58512, "vega_signal": 839473, "option_type": "P", "stock_price": 556.12, "utc_time": 1774898550000}, {"instrument": "QQQ", "mid_signal": 273613, "gamma_signal": 2213, "vega_signal": 152104, "option_type": "C", "stock_price": 556.12, "utc_time": 1774898555000}, {"instrument": "QQQ", "mid_signal": -568325, "gamma_signal": 427169, "vega_signal": 47513, "option_type": "P", "stock_price": 556.12, "utc_time": 1774898555000}, {"instrument": "QQQ", "mid_signal": 62003, "gamma_signal": -52753, "vega_signal": -167195, "option_type": "C", "stock_price": 556.16, "utc_time": 1774898560000}, {"instrument": "QQQ", "mid_signal": 289874, "gamma_signal": -61360, "vega_signal": -52494, "option_type": "P", "stock_price": 556.17, "utc_time": 1774898560000}, {"instrument": "QQQ", "mid_signal": 106217, "gamma_signal": -50170, "vega_signal": 61201, "option_type": "C", "stock_price": 556.1, "utc_time": 1774898565000}, {"instrument": "QQQ", "mid_signal": 269674, "gamma_signal": -136326, "vega_signal": 4514, "option_type": "P", "stock_price": 556.1, "utc_time": 1774898565000}, {"instrument": "QQQ", "mid_signal": 80781, "gamma_signal": 116819, "vega_signal": 11783, "option_type": "C", "stock_price": 556.1, "utc_time": 1774898570000}, {"instrument": "QQQ", "mid_signal": -4906283, "gamma_signal": 1166196, "vega_signal": -238588, "option_type": "P", "stock_price": 556.1, "utc_time": 1774898570000}, {"instrument": "QQQ", "mid_signal": -956203, "gamma_signal": -150143, "vega_signal": -63893, "option_type": "C", "stock_price": 556.14, "utc_time": 1774898575000}, {"instrument": "QQQ", "mid_signal": 1159152, "gamma_signal": -112798, "vega_signal": -277213, "option_type": "P", "stock_price": 556.14, "utc_time": 1774898575000}, {"instrument": "QQQ", "mid_signal": 3275518, "gamma_signal": 1320737, "vega_signal": 637084, "option_type": "C", "stock_price": 556.13, "utc_time": 1774898580000}, {"instrument": "QQQ", "mid_signal": -70378, "gamma_signal": -74366, "vega_signal": 338809, "option_type": "P", "stock_price": 556.13, "utc_time": 1774898580000}, {"instrument": "QQQ", "mid_signal": 1236337, "gamma_signal": 373395, "vega_signal": -97198, "option_type": "C", "stock_price": 556.09, "utc_time": 1774898585000}, {"instrument": "QQQ", "mid_signal": -191733, "gamma_signal": 88819, "vega_signal": 8686, "option_type": "P", "stock_price": 556.12, "utc_time": 1774898585000}, {"instrument": "QQQ", "mid_signal": -224915, "gamma_signal": -418988, "vega_signal": 174348, "option_type": "C", "stock_price": 556.19, "utc_time": 1774898590000}, {"instrument": "QQQ", "mid_signal": -29946, "gamma_signal": -78481, "vega_signal": 189422, "option_type": "P", "stock_price": 556.19, "utc_time": 1774898590000}, {"instrument": "QQQ", "mid_signal": 2622989, "gamma_signal": 145975, "vega_signal": 305359, "option_type": "C", "stock_price": 556.19, "utc_time": 1774898595000}, {"instrument": "QQQ", "mid_signal": 1174767, "gamma_signal": -204292, "vega_signal": 474041, "option_type": "P", "stock_price": 556.2, "utc_time": 1774898595000}, {"instrument": "QQQ", "mid_signal": 1099733, "gamma_signal": 462447, "vega_signal": 30585, "option_type": "C", "stock_price": 556.31, "utc_time": 1774898600000}, {"instrument": "QQQ", "mid_signal": -2664390, "gamma_signal": 2050181, "vega_signal": 17502, "option_type": "P", "stock_price": 556.31, "utc_time": 1774898600000}, {"instrument": "QQQ", "mid_signal": 4382577, "gamma_signal": 1055147, "vega_signal": 1099955, "option_type": "C", "stock_price": 556.38, "utc_time": 1774898605000}, {"instrument": "QQQ", "mid_signal": 1514469, "gamma_signal": -208515, "vega_signal": -739631, "option_type": "P", "stock_price": 556.38, "utc_time": 1774898605000}, {"instrument": "QQQ", "mid_signal": 276508, "gamma_signal": 493564, "vega_signal": -4464, "option_type": "C", "stock_price": 556.37, "utc_time": 1774898610000}, {"instrument": "QQQ", "mid_signal": -69869, "gamma_signal": -67559, "vega_signal": -144598, "option_type": "P", "stock_price": 556.37, "utc_time": 1774898610000}, {"instrument": "QQQ", "mid_signal": 1026606, "gamma_signal": 415588, "vega_signal": 426854, "option_type": "C", "stock_price": 556.38, "utc_time": 1774898615000}, {"instrument": "QQQ", "mid_signal": -3416974, "gamma_signal": 1486671, "vega_signal": 61798, "option_type": "P", "stock_price": 556.38, "utc_time": 1774898615000}, {"instrument": "QQQ", "mid_signal": -1196572, "gamma_signal": -1361549, "vega_signal": -44846, "option_type": "C", "stock_price": 556.22, "utc_time": 1774898620000}, {"instrument": "QQQ", "mid_signal": 234257, "gamma_signal": -143245, "vega_signal": -111125, "option_type": "P", "stock_price": 556.22, "utc_time": 1774898620000}, {"instrument": "QQQ", "mid_signal": 39712, "gamma_signal": 75021, "vega_signal": -18394, "option_type": "C", "stock_price": 556.22, "utc_time": 1774898625000}, {"instrument": "QQQ", "mid_signal": 1359420, "gamma_signal": -170552, "vega_signal": -143952, "option_type": "P", "stock_price": 556.22, "utc_time": 1774898625000}, {"instrument": "QQQ", "mid_signal": -429227, "gamma_signal": -54064, "vega_signal": -101723, "option_type": "C", "stock_price": 556.3, "utc_time": 1774898630000}, {"instrument": "QQQ", "mid_signal": -290449, "gamma_signal": 79, "vega_signal": 402901, "option_type": "P", "stock_price": 556.3, "utc_time": 1774898630000}, {"instrument": "QQQ", "mid_signal": 323234, "gamma_signal": 217065, "vega_signal": 209450, "option_type": "C", "stock_price": 556.3, "utc_time": 1774898635000}, {"instrument": "QQQ", "mid_signal": 442147, "gamma_signal": -32417, "vega_signal": -108468, "option_type": "P", "stock_price": 556.3, "utc_time": 1774898635000}, {"instrument": "QQQ", "mid_signal": 2426556, "gamma_signal": 1014786, "vega_signal": 123538, "option_type": "C", "stock_price": 556.3, "utc_time": 1774898640000}, {"instrument": "QQQ", "mid_signal": -444576, "gamma_signal": 140974, "vega_signal": 75424, "option_type": "P", "stock_price": 556.27, "utc_time": 1774898640000}, {"instrument": "QQQ", "mid_signal": -293969, "gamma_signal": -133370, "vega_signal": -259140, "option_type": "C", "stock_price": 556.29, "utc_time": 1774898645000}, {"instrument": "QQQ", "mid_signal": -311914, "gamma_signal": 12801, "vega_signal": 60588, "option_type": "P", "stock_price": 556.28, "utc_time": 1774898645000}, {"instrument": "QQQ", "mid_signal": -39063, "gamma_signal": -171873, "vega_signal": 105533, "option_type": "C", "stock_price": 556.28, "utc_time": 1774898650000}, {"instrument": "QQQ", "mid_signal": -86761, "gamma_signal": 28018, "vega_signal": -154064, "option_type": "P", "stock_price": 556.29, "utc_time": 1774898650000}, {"instrument": "QQQ", "mid_signal": 159498, "gamma_signal": 4943, "vega_signal": 119168, "option_type": "C", "stock_price": 556.28, "utc_time": 1774898655000}, {"instrument": "QQQ", "mid_signal": 3079866, "gamma_signal": -901961, "vega_signal": -28264, "option_type": "P", "stock_price": 556.28, "utc_time": 1774898655000}, {"instrument": "QQQ", "mid_signal": 1317527, "gamma_signal": 933201, "vega_signal": 22178, "option_type": "C", "stock_price": 556.28, "utc_time": 1774898660000}, {"instrument": "QQQ", "mid_signal": -825832, "gamma_signal": 213092, "vega_signal": 16683, "option_type": "P", "stock_price": 556.28, "utc_time": 1774898660000}, {"instrument": "QQQ", "mid_signal": 152818, "gamma_signal": -7404, "vega_signal": 141036, "option_type": "C", "stock_price": 556.23, "utc_time": 1774898665000}, {"instrument": "QQQ", "mid_signal": -546236, "gamma_signal": 73219, "vega_signal": 163626, "option_type": "P", "stock_price": 556.2, "utc_time": 1774898665000}, {"instrument": "QQQ", "mid_signal": 150968, "gamma_signal": 5631, "vega_signal": -186851, "option_type": "C", "stock_price": 556.25, "utc_time": 1774898670000}, {"instrument": "QQQ", "mid_signal": 1195300, "gamma_signal": 18703, "vega_signal": -1971606, "option_type": "P", "stock_price": 556.23, "utc_time": 1774898670000}, {"instrument": "QQQ", "mid_signal": 436792, "gamma_signal": 165901, "vega_signal": 164958, "option_type": "C", "stock_price": 556.21, "utc_time": 1774898675000}, {"instrument": "QQQ", "mid_signal": 18807, "gamma_signal": -25389, "vega_signal": 86120, "option_type": "P", "stock_price": 556.24, "utc_time": 1774898675000}, {"instrument": "QQQ", "mid_signal": 184230, "gamma_signal": -11692, "vega_signal": -28955, "option_type": "C", "stock_price": 556.21, "utc_time": 1774898680000}, {"instrument": "QQQ", "mid_signal": -3275460, "gamma_signal": 1084974, "vega_signal": 59423, "option_type": "P", "stock_price": 556.21, "utc_time": 1774898680000}, {"instrument": "QQQ", "mid_signal": -63218, "gamma_signal": -76462, "vega_signal": 86378, "option_type": "C", "stock_price": 556.18, "utc_time": 1774898685000}, {"instrument": "QQQ", "mid_signal": -589756, "gamma_signal": 9114, "vega_signal": -274368, "option_type": "P", "stock_price": 556.18, "utc_time": 1774898685000}, {"instrument": "QQQ", "mid_signal": 30006, "gamma_signal": 38041, "vega_signal": 18605, "option_type": "C", "stock_price": 556.18, "utc_time": 1774898690000}, {"instrument": "QQQ", "mid_signal": 976695, "gamma_signal": -79175, "vega_signal": 11886, "option_type": "P", "stock_price": 556.18, "utc_time": 1774898690000}, {"instrument": "QQQ", "mid_signal": -305264, "gamma_signal": -30974, "vega_signal": -206539, "option_type": "C", "stock_price": 556.11, "utc_time": 1774898695000}, {"instrument": "QQQ", "mid_signal": -84433, "gamma_signal": 4688, "vega_signal": -11020, "option_type": "P", "stock_price": 556.11, "utc_time": 1774898695000}, {"instrument": "QQQ", "mid_signal": 113838, "gamma_signal": 3989, "vega_signal": 113532, "option_type": "C", "stock_price": 556.09, "utc_time": 1774898700000}, {"instrument": "QQQ", "mid_signal": 575231, "gamma_signal": 2925, "vega_signal": -203800, "option_type": "P", "stock_price": 556.09, "utc_time": 1774898700000}, {"instrument": "QQQ", "mid_signal": -518443, "gamma_signal": -66438, "vega_signal": -65484, "option_type": "C", "stock_price": 556.13, "utc_time": 1774898705000}, {"instrument": "QQQ", "mid_signal": 14894, "gamma_signal": -148873, "vega_signal": 177584, "option_type": "P", "stock_price": 556.1, "utc_time": 1774898705000}, {"instrument": "QQQ", "mid_signal": -5115, "gamma_signal": -52919, "vega_signal": -8202, "option_type": "C", "stock_price": 556.05, "utc_time": 1774898710000}, {"instrument": "QQQ", "mid_signal": -1397445, "gamma_signal": 921353, "vega_signal": -28720, "option_type": "P", "stock_price": 556.07, "utc_time": 1774898710000}, {"instrument": "QQQ", "mid_signal": -147192, "gamma_signal": -145168, "vega_signal": -17152, "option_type": "C", "stock_price": 555.93, "utc_time": 1774898715000}, {"instrument": "QQQ", "mid_signal": -2453730, "gamma_signal": 616329, "vega_signal": 470923, "option_type": "P", "stock_price": 555.93, "utc_time": 1774898715000}, {"instrument": "QQQ", "mid_signal": 2929552, "gamma_signal": 557859, "vega_signal": 444021, "option_type": "C", "stock_price": 556, "utc_time": 1774898720000}, {"instrument": "QQQ", "mid_signal": -808134, "gamma_signal": 1278063, "vega_signal": -1456403, "option_type": "P", "stock_price": 556, "utc_time": 1774898720000}, {"instrument": "QQQ", "mid_signal": 2295233, "gamma_signal": 118515, "vega_signal": -541447, "option_type": "C", "stock_price": 556.05, "utc_time": 1774898725000}, {"instrument": "QQQ", "mid_signal": -170539, "gamma_signal": -53986, "vega_signal": 82667, "option_type": "P", "stock_price": 556.05, "utc_time": 1774898725000}, {"instrument": "QQQ", "mid_signal": 777520, "gamma_signal": 663935, "vega_signal": 81719, "option_type": "C", "stock_price": 556.02, "utc_time": 1774898730000}, {"instrument": "QQQ", "mid_signal": -855252, "gamma_signal": -1997, "vega_signal": 296375, "option_type": "P", "stock_price": 556.02, "utc_time": 1774898730000}, {"instrument": "QQQ", "mid_signal": 183453, "gamma_signal": 47239, "vega_signal": -41399, "option_type": "C", "stock_price": 555.95, "utc_time": 1774898735000}, {"instrument": "QQQ", "mid_signal": -44055, "gamma_signal": -12664, "vega_signal": 36717, "option_type": "P", "stock_price": 555.95, "utc_time": 1774898735000}, {"instrument": "QQQ", "mid_signal": -396803, "gamma_signal": -583594, "vega_signal": 137151, "option_type": "C", "stock_price": 555.97, "utc_time": 1774898740000}, {"instrument": "QQQ", "mid_signal": 1435103, "gamma_signal": 84718, "vega_signal": -80296, "option_type": "P", "stock_price": 555.97, "utc_time": 1774898740000}, {"instrument": "QQQ", "mid_signal": -64937, "gamma_signal": 47432, "vega_signal": -222246, "option_type": "C", "stock_price": 556.02, "utc_time": 1774898745000}, {"instrument": "QQQ", "mid_signal": -3163368, "gamma_signal": 1153825, "vega_signal": 543934, "option_type": "P", "stock_price": 556.02, "utc_time": 1774898745000}, {"instrument": "QQQ", "mid_signal": 5880586, "gamma_signal": 4184035, "vega_signal": 276319, "option_type": "C", "stock_price": 556.02, "utc_time": 1774898750000}, {"instrument": "QQQ", "mid_signal": 6480076, "gamma_signal": -317320, "vega_signal": 24003, "option_type": "P", "stock_price": 555.98, "utc_time": 1774898750000}, {"instrument": "QQQ", "mid_signal": 5125826, "gamma_signal": 1853125, "vega_signal": 104709, "option_type": "C", "stock_price": 555.94, "utc_time": 1774898755000}, {"instrument": "QQQ", "mid_signal": -2408643, "gamma_signal": 131076, "vega_signal": 668836, "option_type": "P", "stock_price": 555.94, "utc_time": 1774898755000}, {"instrument": "QQQ", "mid_signal": -75751, "gamma_signal": -22802, "vega_signal": -108483, "option_type": "C", "stock_price": 555.95, "utc_time": 1774898760000}, {"instrument": "QQQ", "mid_signal": -1199336, "gamma_signal": 401610, "vega_signal": 35360, "option_type": "P", "stock_price": 555.95, "utc_time": 1774898760000}, {"instrument": "QQQ", "mid_signal": -3516657, "gamma_signal": -373605, "vega_signal": -1253238, "option_type": "C", "stock_price": 556.01, "utc_time": 1774898765000}, {"instrument": "QQQ", "mid_signal": 6248757, "gamma_signal": -1783227, "vega_signal": -923125, "option_type": "P", "stock_price": 556.01, "utc_time": 1774898765000}, {"instrument": "QQQ", "mid_signal": 669871, "gamma_signal": 145072, "vega_signal": -136824, "option_type": "C", "stock_price": 556.06, "utc_time": 1774898770000}, {"instrument": "QQQ", "mid_signal": -821169, "gamma_signal": 44912, "vega_signal": 589105, "option_type": "P", "stock_price": 556.04, "utc_time": 1774898770000}, {"instrument": "QQQ", "mid_signal": -1055663, "gamma_signal": -209471, "vega_signal": -126022, "option_type": "C", "stock_price": 556.08, "utc_time": 1774898775000}, {"instrument": "QQQ", "mid_signal": -754880, "gamma_signal": 496660, "vega_signal": -46245, "option_type": "P", "stock_price": 556.08, "utc_time": 1774898775000}, {"instrument": "QQQ", "mid_signal": -524905, "gamma_signal": -75075, "vega_signal": -179230, "option_type": "C", "stock_price": 556.12, "utc_time": 1774898780000}, {"instrument": "QQQ", "mid_signal": -543588, "gamma_signal": 288856, "vega_signal": 128424, "option_type": "P", "stock_price": 556.13, "utc_time": 1774898780000}, {"instrument": "QQQ", "mid_signal": -559860, "gamma_signal": -146687, "vega_signal": -799898, "option_type": "C", "stock_price": 556.05, "utc_time": 1774898785000}, {"instrument": "QQQ", "mid_signal": -2096801, "gamma_signal": 288602, "vega_signal": 156971, "option_type": "P", "stock_price": 556.04, "utc_time": 1774898785000}, {"instrument": "QQQ", "mid_signal": -1253658, "gamma_signal": -630838, "vega_signal": -56567, "option_type": "C", "stock_price": 555.99, "utc_time": 1774898790000}, {"instrument": "QQQ", "mid_signal": 260476, "gamma_signal": -449216, "vega_signal": 41058, "option_type": "P", "stock_price": 555.99, "utc_time": 1774898790000}, {"instrument": "QQQ", "mid_signal": 579288, "gamma_signal": 259823, "vega_signal": 384215, "option_type": "C", "stock_price": 556.04, "utc_time": 1774898795000}, {"instrument": "QQQ", "mid_signal": -3589685, "gamma_signal": 1513005, "vega_signal": 365768, "option_type": "P", "stock_price": 556.03, "utc_time": 1774898795000}, {"instrument": "QQQ", "mid_signal": -167655, "gamma_signal": -107110, "vega_signal": 291283, "option_type": "C", "stock_price": 556.02, "utc_time": 1774898800000}, {"instrument": "QQQ", "mid_signal": -580240, "gamma_signal": 488498, "vega_signal": 249005, "option_type": "P", "stock_price": 556.02, "utc_time": 1774898800000}, {"instrument": "QQQ", "mid_signal": -284013, "gamma_signal": -80997, "vega_signal": -182899, "option_type": "C", "stock_price": 556.08, "utc_time": 1774898805000}, {"instrument": "QQQ", "mid_signal": 29976, "gamma_signal": 46737, "vega_signal": -40428, "option_type": "P", "stock_price": 556.06, "utc_time": 1774898805000}, {"instrument": "QQQ", "mid_signal": 248269, "gamma_signal": 1120, "vega_signal": 634602, "option_type": "C", "stock_price": 556.11, "utc_time": 1774898810000}, {"instrument": "QQQ", "mid_signal": -2611823, "gamma_signal": 1336048, "vega_signal": 99526, "option_type": "P", "stock_price": 556.11, "utc_time": 1774898810000}, {"instrument": "QQQ", "mid_signal": -811003, "gamma_signal": -298780, "vega_signal": -270421, "option_type": "C", "stock_price": 556.11, "utc_time": 1774898815000}, {"instrument": "QQQ", "mid_signal": -4079437, "gamma_signal": 1196093, "vega_signal": 114727, "option_type": "P", "stock_price": 556.11, "utc_time": 1774898815000}, {"instrument": "QQQ", "mid_signal": -25829, "gamma_signal": 31075, "vega_signal": -13748, "option_type": "C", "stock_price": 556.09, "utc_time": 1774898820000}, {"instrument": "QQQ", "mid_signal": -3606012, "gamma_signal": 1919976, "vega_signal": 471703, "option_type": "P", "stock_price": 556.04, "utc_time": 1774898820000}, {"instrument": "QQQ", "mid_signal": 179139, "gamma_signal": 180313, "vega_signal": -136118, "option_type": "C", "stock_price": 556.16, "utc_time": 1774898825000}, {"instrument": "QQQ", "mid_signal": -1002621, "gamma_signal": 191930, "vega_signal": 32421, "option_type": "P", "stock_price": 556.16, "utc_time": 1774898825000}, {"instrument": "QQQ", "mid_signal": -3021446, "gamma_signal": -1500292, "vega_signal": -146005, "option_type": "C", "stock_price": 556.01, "utc_time": 1774898830000}, {"instrument": "QQQ", "mid_signal": -1109482, "gamma_signal": 675140, "vega_signal": 141208, "option_type": "P", "stock_price": 556.01, "utc_time": 1774898830000}, {"instrument": "QQQ", "mid_signal": 3084350, "gamma_signal": 549743, "vega_signal": 597134, "option_type": "C", "stock_price": 556, "utc_time": 1774898835000}, {"instrument": "QQQ", "mid_signal": 2152781, "gamma_signal": -69327, "vega_signal": -879378, "option_type": "P", "stock_price": 556, "utc_time": 1774898835000}, {"instrument": "QQQ", "mid_signal": 104076, "gamma_signal": 50726, "vega_signal": 21929, "option_type": "C", "stock_price": 555.98, "utc_time": 1774898840000}, {"instrument": "QQQ", "mid_signal": -132672, "gamma_signal": -130665, "vega_signal": -65860, "option_type": "P", "stock_price": 555.98, "utc_time": 1774898840000}, {"instrument": "QQQ", "mid_signal": 1527352, "gamma_signal": 735155, "vega_signal": 83888, "option_type": "C", "stock_price": 556, "utc_time": 1774898845000}, {"instrument": "QQQ", "mid_signal": 1920824, "gamma_signal": -1672609, "vega_signal": 85815, "option_type": "P", "stock_price": 556, "utc_time": 1774898845000}, {"instrument": "QQQ", "mid_signal": -3603624, "gamma_signal": -1751097, "vega_signal": 4637, "option_type": "C", "stock_price": 555.93, "utc_time": 1774898850000}, {"instrument": "QQQ", "mid_signal": -4591126, "gamma_signal": 1240775, "vega_signal": 258621, "option_type": "P", "stock_price": 555.93, "utc_time": 1774898850000}, {"instrument": "QQQ", "mid_signal": 346398, "gamma_signal": 104706, "vega_signal": 88177, "option_type": "C", "stock_price": 555.91, "utc_time": 1774898855000}, {"instrument": "QQQ", "mid_signal": 4728953, "gamma_signal": -463250, "vega_signal": -1378196, "option_type": "P", "stock_price": 555.9, "utc_time": 1774898855000}, {"instrument": "QQQ", "mid_signal": 1892152, "gamma_signal": 1321512, "vega_signal": 194527, "option_type": "C", "stock_price": 555.97, "utc_time": 1774898860000}, {"instrument": "QQQ", "mid_signal": 3010822, "gamma_signal": -1010272, "vega_signal": 75179, "option_type": "P", "stock_price": 555.96, "utc_time": 1774898860000}, {"instrument": "QQQ", "mid_signal": -267934, "gamma_signal": -52438, "vega_signal": -64360, "option_type": "C", "stock_price": 555.95, "utc_time": 1774898865000}, {"instrument": "QQQ", "mid_signal": -386989, "gamma_signal": 101608, "vega_signal": 20267, "option_type": "P", "stock_price": 555.95, "utc_time": 1774898865000}, {"instrument": "QQQ", "mid_signal": -6805, "gamma_signal": -195561, "vega_signal": 236250, "option_type": "C", "stock_price": 555.95, "utc_time": 1774898870000}, {"instrument": "QQQ", "mid_signal": -1047037, "gamma_signal": 61753, "vega_signal": 624372, "option_type": "P", "stock_price": 555.95, "utc_time": 1774898870000}, {"instrument": "QQQ", "mid_signal": 4865809, "gamma_signal": 625285, "vega_signal": 42111, "option_type": "C", "stock_price": 555.93, "utc_time": 1774898875000}, {"instrument": "QQQ", "mid_signal": -3977750, "gamma_signal": 1475577, "vega_signal": 121008, "option_type": "P", "stock_price": 555.93, "utc_time": 1774898875000}, {"instrument": "QQQ", "mid_signal": 5323493, "gamma_signal": 1355345, "vega_signal": 1839708, "option_type": "C", "stock_price": 555.775, "utc_time": 1774898880000}, {"instrument": "QQQ", "mid_signal": 119365, "gamma_signal": -140322, "vega_signal": 610759, "option_type": "P", "stock_price": 555.775, "utc_time": 1774898880000}, {"instrument": "QQQ", "mid_signal": -1340284, "gamma_signal": -755336, "vega_signal": -68357, "option_type": "C", "stock_price": 555.79, "utc_time": 1774898885000}, {"instrument": "QQQ", "mid_signal": -1093678, "gamma_signal": 33700, "vega_signal": 213857, "option_type": "P", "stock_price": 555.79, "utc_time": 1774898885000}, {"instrument": "QQQ", "mid_signal": -296326, "gamma_signal": -65802, "vega_signal": -22439, "option_type": "C", "stock_price": 555.87, "utc_time": 1774898890000}, {"instrument": "QQQ", "mid_signal": 656162, "gamma_signal": -447442, "vega_signal": 22574, "option_type": "P", "stock_price": 555.88, "utc_time": 1774898890000}, {"instrument": "QQQ", "mid_signal": -4605395, "gamma_signal": -555623, "vega_signal": -4708642, "option_type": "C", "stock_price": 555.84, "utc_time": 1774898895000}, {"instrument": "QQQ", "mid_signal": 8608152, "gamma_signal": -3297027, "vega_signal": -749991, "option_type": "P", "stock_price": 555.84, "utc_time": 1774898895000}, {"instrument": "QQQ", "mid_signal": 1195241, "gamma_signal": 133840, "vega_signal": -105455, "option_type": "C", "stock_price": 555.82, "utc_time": 1774898900000}, {"instrument": "QQQ", "mid_signal": -83528, "gamma_signal": -46354, "vega_signal": -28208, "option_type": "P", "stock_price": 555.86, "utc_time": 1774898900000}, {"instrument": "QQQ", "mid_signal": -901945, "gamma_signal": -858077, "vega_signal": 258606, "option_type": "C", "stock_price": 555.84, "utc_time": 1774898905000}, {"instrument": "QQQ", "mid_signal": -10854120, "gamma_signal": 3339335, "vega_signal": 3062716, "option_type": "P", "stock_price": 555.84, "utc_time": 1774898905000}, {"instrument": "QQQ", "mid_signal": 67713, "gamma_signal": 46582, "vega_signal": -11680, "option_type": "C", "stock_price": 555.81, "utc_time": 1774898910000}, {"instrument": "QQQ", "mid_signal": -306824, "gamma_signal": 87276, "vega_signal": 110511, "option_type": "P", "stock_price": 555.8, "utc_time": 1774898910000}, {"instrument": "QQQ", "mid_signal": 363483, "gamma_signal": 163081, "vega_signal": 123511, "option_type": "C", "stock_price": 555.84, "utc_time": 1774898915000}, {"instrument": "QQQ", "mid_signal": 4016204, "gamma_signal": -2331367, "vega_signal": -19486, "option_type": "P", "stock_price": 555.85, "utc_time": 1774898915000}, {"instrument": "QQQ", "mid_signal": -1140033, "gamma_signal": -1071357, "vega_signal": 83953, "option_type": "C", "stock_price": 555.79, "utc_time": 1774898920000}, {"instrument": "QQQ", "mid_signal": -3474029, "gamma_signal": 2615800, "vega_signal": 181735, "option_type": "P", "stock_price": 555.79, "utc_time": 1774898920000}, {"instrument": "QQQ", "mid_signal": 3118144, "gamma_signal": 2838015, "vega_signal": 661017, "option_type": "C", "stock_price": 555.73, "utc_time": 1774898925000}, {"instrument": "QQQ", "mid_signal": -2097562, "gamma_signal": 283948, "vega_signal": 402802, "option_type": "P", "stock_price": 555.73, "utc_time": 1774898925000}, {"instrument": "QQQ", "mid_signal": 2850962, "gamma_signal": 197738, "vega_signal": 704389, "option_type": "C", "stock_price": 555.66, "utc_time": 1774898930000}, {"instrument": "QQQ", "mid_signal": 2512189, "gamma_signal": -1629533, "vega_signal": -120334, "option_type": "P", "stock_price": 555.71, "utc_time": 1774898930000}, {"instrument": "QQQ", "mid_signal": -861127, "gamma_signal": -462321, "vega_signal": -37184, "option_type": "C", "stock_price": 555.735, "utc_time": 1774898935000}, {"instrument": "QQQ", "mid_signal": 281, "gamma_signal": -63270, "vega_signal": 417201, "option_type": "P", "stock_price": 555.735, "utc_time": 1774898935000}, {"instrument": "QQQ", "mid_signal": -127704, "gamma_signal": -434568, "vega_signal": 1785200, "option_type": "C", "stock_price": 555.66, "utc_time": 1774898940000}, {"instrument": "QQQ", "mid_signal": -3169542, "gamma_signal": 1970321, "vega_signal": 522225, "option_type": "P", "stock_price": 555.66, "utc_time": 1774898940000}, {"instrument": "QQQ", "mid_signal": -1011274, "gamma_signal": -407741, "vega_signal": -128310, "option_type": "C", "stock_price": 555.61, "utc_time": 1774898945000}, {"instrument": "QQQ", "mid_signal": 705034, "gamma_signal": -2182780, "vega_signal": 743998, "option_type": "P", "stock_price": 555.61, "utc_time": 1774898945000}, {"instrument": "QQQ", "mid_signal": -3683527, "gamma_signal": -1477685, "vega_signal": -590138, "option_type": "C", "stock_price": 555.62, "utc_time": 1774898950000}, {"instrument": "QQQ", "mid_signal": -2335158, "gamma_signal": 291008, "vega_signal": 443111, "option_type": "P", "stock_price": 555.62, "utc_time": 1774898950000}, {"instrument": "QQQ", "mid_signal": -185319, "gamma_signal": -181917, "vega_signal": 87090, "option_type": "C", "stock_price": 555.64, "utc_time": 1774898955000}, {"instrument": "QQQ", "mid_signal": -3429965, "gamma_signal": 789902, "vega_signal": 466784, "option_type": "P", "stock_price": 555.65, "utc_time": 1774898955000}, {"instrument": "QQQ", "mid_signal": 479701, "gamma_signal": -223220, "vega_signal": 439525, "option_type": "C", "stock_price": 555.66, "utc_time": 1774898960000}, {"instrument": "QQQ", "mid_signal": -3288044, "gamma_signal": 474606, "vega_signal": 584700, "option_type": "P", "stock_price": 555.66, "utc_time": 1774898960000}, {"instrument": "QQQ", "mid_signal": 2691532, "gamma_signal": 511393, "vega_signal": 1121566, "option_type": "C", "stock_price": 555.72, "utc_time": 1774898965000}, {"instrument": "QQQ", "mid_signal": -2105703, "gamma_signal": 669970, "vega_signal": 422158, "option_type": "P", "stock_price": 555.72, "utc_time": 1774898965000}, {"instrument": "QQQ", "mid_signal": -376134, "gamma_signal": -95697, "vega_signal": -176374, "option_type": "C", "stock_price": 555.71, "utc_time": 1774898970000}, {"instrument": "QQQ", "mid_signal": -787779, "gamma_signal": -93763, "vega_signal": 975919, "option_type": "P", "stock_price": 555.71, "utc_time": 1774898970000}, {"instrument": "QQQ", "mid_signal": -245806, "gamma_signal": 36121, "vega_signal": -469864, "option_type": "C", "stock_price": 555.74, "utc_time": 1774898975000}, {"instrument": "QQQ", "mid_signal": -4486968, "gamma_signal": 965653, "vega_signal": 2527182, "option_type": "P", "stock_price": 555.74, "utc_time": 1774898975000}, {"instrument": "QQQ", "mid_signal": 917581, "gamma_signal": 443638, "vega_signal": 59653, "option_type": "C", "stock_price": 555.75, "utc_time": 1774898980000}, {"instrument": "QQQ", "mid_signal": 397042, "gamma_signal": 48223, "vega_signal": -75449, "option_type": "P", "stock_price": 555.79, "utc_time": 1774898980000}, {"instrument": "QQQ", "mid_signal": 1128260, "gamma_signal": 111276, "vega_signal": -48601, "option_type": "C", "stock_price": 555.91, "utc_time": 1774898985000}, {"instrument": "QQQ", "mid_signal": -1302915, "gamma_signal": 756903, "vega_signal": 209052, "option_type": "P", "stock_price": 555.91, "utc_time": 1774898985000}, {"instrument": "QQQ", "mid_signal": -518974, "gamma_signal": -249484, "vega_signal": -28074, "option_type": "C", "stock_price": 555.9, "utc_time": 1774898990000}, {"instrument": "QQQ", "mid_signal": -292123, "gamma_signal": -52011, "vega_signal": 44072, "option_type": "P", "stock_price": 555.9, "utc_time": 1774898990000}, {"instrument": "QQQ", "mid_signal": -844334, "gamma_signal": -90870, "vega_signal": -251124, "option_type": "C", "stock_price": 555.88, "utc_time": 1774898995000}, {"instrument": "QQQ", "mid_signal": 1119109, "gamma_signal": -147515, "vega_signal": -33814, "option_type": "P", "stock_price": 555.88, "utc_time": 1774898995000}, {"instrument": "QQQ", "mid_signal": 12216619, "gamma_signal": 8982951, "vega_signal": 738228, "option_type": "C", "stock_price": 556.08, "utc_time": 1774899000000}, {"instrument": "QQQ", "mid_signal": -3078704, "gamma_signal": -955757, "vega_signal": 4668190, "option_type": "P", "stock_price": 556.08, "utc_time": 1774899000000}, {"instrument": "QQQ", "mid_signal": -7061871, "gamma_signal": -6937772, "vega_signal": -907143, "option_type": "C", "stock_price": 556.13, "utc_time": 1774899005000}, {"instrument": "QQQ", "mid_signal": -1917070, "gamma_signal": -395864, "vega_signal": -341888, "option_type": "P", "stock_price": 556.13, "utc_time": 1774899005000}, {"instrument": "QQQ", "mid_signal": 1867800, "gamma_signal": 97947, "vega_signal": 551056, "option_type": "C", "stock_price": 556.07, "utc_time": 1774899010000}, {"instrument": "QQQ", "mid_signal": 825755, "gamma_signal": -1115826, "vega_signal": -268260, "option_type": "P", "stock_price": 556.07, "utc_time": 1774899010000}, {"instrument": "QQQ", "mid_signal": 43945, "gamma_signal": 105650, "vega_signal": 8375, "option_type": "C", "stock_price": 555.94, "utc_time": 1774899015000}, {"instrument": "QQQ", "mid_signal": 2283336, "gamma_signal": -1402150, "vega_signal": 473999, "option_type": "P", "stock_price": 555.94, "utc_time": 1774899015000}, {"instrument": "QQQ", "mid_signal": -464500, "gamma_signal": -189091, "vega_signal": -80816, "option_type": "C", "stock_price": 556.09, "utc_time": 1774899020000}, {"instrument": "QQQ", "mid_signal": -7176010, "gamma_signal": 4319115, "vega_signal": 567959, "option_type": "P", "stock_price": 556.09, "utc_time": 1774899020000}, {"instrument": "QQQ", "mid_signal": 1087223, "gamma_signal": 560985, "vega_signal": 254813, "option_type": "C", "stock_price": 556.28, "utc_time": 1774899025000}, {"instrument": "QQQ", "mid_signal": -4952971, "gamma_signal": 79885, "vega_signal": 3474893, "option_type": "P", "stock_price": 556.25, "utc_time": 1774899025000}, {"instrument": "QQQ", "mid_signal": -1785647, "gamma_signal": -1213870, "vega_signal": -16057, "option_type": "C", "stock_price": 556.23, "utc_time": 1774899030000}, {"instrument": "QQQ", "mid_signal": -789032, "gamma_signal": 671968, "vega_signal": 191603, "option_type": "P", "stock_price": 556.23, "utc_time": 1774899030000}, {"instrument": "QQQ", "mid_signal": 1210243, "gamma_signal": 967979, "vega_signal": 51965, "option_type": "C", "stock_price": 556.32, "utc_time": 1774899035000}, {"instrument": "QQQ", "mid_signal": -7817988, "gamma_signal": 1743871, "vega_signal": 73038, "option_type": "P", "stock_price": 556.32, "utc_time": 1774899035000}, {"instrument": "QQQ", "mid_signal": -2859859, "gamma_signal": -1593942, "vega_signal": -270385, "option_type": "C", "stock_price": 556.23, "utc_time": 1774899040000}, {"instrument": "QQQ", "mid_signal": 1924145, "gamma_signal": -973872, "vega_signal": 285448, "option_type": "P", "stock_price": 556.23, "utc_time": 1774899040000}, {"instrument": "QQQ", "mid_signal": -3207918, "gamma_signal": -3572473, "vega_signal": 298865, "option_type": "C", "stock_price": 556.27, "utc_time": 1774899045000}, {"instrument": "QQQ", "mid_signal": 375195, "gamma_signal": 34193, "vega_signal": -559658, "option_type": "P", "stock_price": 556.27, "utc_time": 1774899045000}, {"instrument": "QQQ", "mid_signal": -1564521, "gamma_signal": -152802, "vega_signal": -886937, "option_type": "C", "stock_price": 556.25, "utc_time": 1774899050000}, {"instrument": "QQQ", "mid_signal": 9936317, "gamma_signal": -1134100, "vega_signal": -2119505, "option_type": "P", "stock_price": 556.25, "utc_time": 1774899050000}, {"instrument": "QQQ", "mid_signal": -777537, "gamma_signal": -933076, "vega_signal": -487519, "option_type": "C", "stock_price": 556.18, "utc_time": 1774899055000}, {"instrument": "QQQ", "mid_signal": 472938, "gamma_signal": -232686, "vega_signal": -52941, "option_type": "P", "stock_price": 556.18, "utc_time": 1774899055000}, {"instrument": "QQQ", "mid_signal": -529871, "gamma_signal": -228051, "vega_signal": -244133, "option_type": "C", "stock_price": 556.19, "utc_time": 1774899060000}, {"instrument": "QQQ", "mid_signal": -919152, "gamma_signal": -85350, "vega_signal": 73105, "option_type": "P", "stock_price": 556.24, "utc_time": 1774899060000}, {"instrument": "QQQ", "mid_signal": 1283219, "gamma_signal": 634853, "vega_signal": 586658, "option_type": "C", "stock_price": 556.19, "utc_time": 1774899065000}, {"instrument": "QQQ", "mid_signal": 165496, "gamma_signal": 189478, "vega_signal": -551731, "option_type": "P", "stock_price": 556.19, "utc_time": 1774899065000}, {"instrument": "QQQ", "mid_signal": -2520193, "gamma_signal": -2342743, "vega_signal": -197365, "option_type": "C", "stock_price": 556.14, "utc_time": 1774899070000}, {"instrument": "QQQ", "mid_signal": 385655, "gamma_signal": -148179, "vega_signal": -60249, "option_type": "P", "stock_price": 556.14, "utc_time": 1774899070000}, {"instrument": "QQQ", "mid_signal": -1792373, "gamma_signal": -951415, "vega_signal": -171095, "option_type": "C", "stock_price": 556.21, "utc_time": 1774899075000}, {"instrument": "QQQ", "mid_signal": -1132409, "gamma_signal": 6606, "vega_signal": 405238, "option_type": "P", "stock_price": 556.21, "utc_time": 1774899075000}, {"instrument": "QQQ", "mid_signal": 92776, "gamma_signal": -25293, "vega_signal": -115067, "option_type": "C", "stock_price": 556.15, "utc_time": 1774899080000}, {"instrument": "QQQ", "mid_signal": -818198, "gamma_signal": -200861, "vega_signal": -50495, "option_type": "P", "stock_price": 556.15, "utc_time": 1774899080000}, {"instrument": "QQQ", "mid_signal": 280684, "gamma_signal": 29587, "vega_signal": 93941, "option_type": "C", "stock_price": 556.03, "utc_time": 1774899085000}, {"instrument": "QQQ", "mid_signal": 4055247, "gamma_signal": -1380244, "vega_signal": -50554, "option_type": "P", "stock_price": 556.07, "utc_time": 1774899085000}, {"instrument": "QQQ", "mid_signal": 151763, "gamma_signal": 186910, "vega_signal": -492098, "option_type": "C", "stock_price": 556.01, "utc_time": 1774899090000}, {"instrument": "QQQ", "mid_signal": -784063, "gamma_signal": -227768, "vega_signal": -101343, "option_type": "P", "stock_price": 556.01, "utc_time": 1774899090000}, {"instrument": "QQQ", "mid_signal": 598365, "gamma_signal": 260744, "vega_signal": -381501, "option_type": "C", "stock_price": 555.9, "utc_time": 1774899095000}, {"instrument": "QQQ", "mid_signal": 2504976, "gamma_signal": -2110300, "vega_signal": -216585, "option_type": "P", "stock_price": 555.9, "utc_time": 1774899095000}, {"instrument": "QQQ", "mid_signal": -1846946, "gamma_signal": 4176, "vega_signal": -882616, "option_type": "C", "stock_price": 556, "utc_time": 1774899100000}, {"instrument": "QQQ", "mid_signal": -184501, "gamma_signal": 91733, "vega_signal": 148159, "option_type": "P", "stock_price": 555.96, "utc_time": 1774899100000}, {"instrument": "QQQ", "mid_signal": 2756104, "gamma_signal": 344073, "vega_signal": 492251, "option_type": "C", "stock_price": 555.91, "utc_time": 1774899105000}, {"instrument": "QQQ", "mid_signal": -4079012, "gamma_signal": 1213379, "vega_signal": 182788, "option_type": "P", "stock_price": 555.91, "utc_time": 1774899105000}, {"instrument": "QQQ", "mid_signal": -24951, "gamma_signal": 46352, "vega_signal": 66006, "option_type": "C", "stock_price": 555.81, "utc_time": 1774899110000}, {"instrument": "QQQ", "mid_signal": 1394262, "gamma_signal": -707157, "vega_signal": 16234, "option_type": "P", "stock_price": 555.8, "utc_time": 1774899110000}, {"instrument": "QQQ", "mid_signal": -1055334, "gamma_signal": -332380, "vega_signal": -392832, "option_type": "C", "stock_price": 555.82, "utc_time": 1774899115000}, {"instrument": "QQQ", "mid_signal": 217787, "gamma_signal": 753997, "vega_signal": -159699, "option_type": "P", "stock_price": 555.84, "utc_time": 1774899115000}, {"instrument": "QQQ", "mid_signal": 36107, "gamma_signal": -151522, "vega_signal": 323872, "option_type": "C", "stock_price": 555.83, "utc_time": 1774899120000}, {"instrument": "QQQ", "mid_signal": -929094, "gamma_signal": 632877, "vega_signal": -73350, "option_type": "P", "stock_price": 555.83, "utc_time": 1774899120000}, {"instrument": "QQQ", "mid_signal": 3703135, "gamma_signal": 1612066, "vega_signal": 121955, "option_type": "C", "stock_price": 555.88, "utc_time": 1774899125000}, {"instrument": "QQQ", "mid_signal": 2070127, "gamma_signal": -582108, "vega_signal": -235862, "option_type": "P", "stock_price": 555.88, "utc_time": 1774899125000}, {"instrument": "QQQ", "mid_signal": 767156, "gamma_signal": -34125, "vega_signal": 238172, "option_type": "C", "stock_price": 555.87, "utc_time": 1774899130000}, {"instrument": "QQQ", "mid_signal": -1805412, "gamma_signal": 503532, "vega_signal": 86089, "option_type": "P", "stock_price": 555.87, "utc_time": 1774899130000}, {"instrument": "QQQ", "mid_signal": 417671, "gamma_signal": 36071, "vega_signal": -33180, "option_type": "C", "stock_price": 555.82, "utc_time": 1774899135000}, {"instrument": "QQQ", "mid_signal": -2097756, "gamma_signal": 168856, "vega_signal": 502197, "option_type": "P", "stock_price": 555.8, "utc_time": 1774899135000}, {"instrument": "QQQ", "mid_signal": -591756, "gamma_signal": -510913, "vega_signal": 106853, "option_type": "C", "stock_price": 555.78, "utc_time": 1774899140000}, {"instrument": "QQQ", "mid_signal": -9074144, "gamma_signal": 4132400, "vega_signal": 136625, "option_type": "P", "stock_price": 555.78, "utc_time": 1774899140000}, {"instrument": "QQQ", "mid_signal": -6108662, "gamma_signal": -811382, "vega_signal": -1405306, "option_type": "C", "stock_price": 555.85, "utc_time": 1774899145000}, {"instrument": "QQQ", "mid_signal": 1515652, "gamma_signal": -551559, "vega_signal": -302066, "option_type": "P", "stock_price": 555.85, "utc_time": 1774899145000}, {"instrument": "QQQ", "mid_signal": -2430461, "gamma_signal": -312760, "vega_signal": -564339, "option_type": "C", "stock_price": 555.885, "utc_time": 1774899150000}, {"instrument": "QQQ", "mid_signal": 932168, "gamma_signal": -483717, "vega_signal": -297784, "option_type": "P", "stock_price": 555.885, "utc_time": 1774899150000}, {"instrument": "QQQ", "mid_signal": 9297020, "gamma_signal": -132652, "vega_signal": 2931521, "option_type": "C", "stock_price": 555.86, "utc_time": 1774899155000}, {"instrument": "QQQ", "mid_signal": -16219, "gamma_signal": 73827, "vega_signal": -103989, "option_type": "P", "stock_price": 555.85, "utc_time": 1774899155000}, {"instrument": "QQQ", "mid_signal": -321619, "gamma_signal": -340885, "vega_signal": 8932, "option_type": "C", "stock_price": 555.8, "utc_time": 1774899160000}, {"instrument": "QQQ", "mid_signal": 467731, "gamma_signal": -278839, "vega_signal": -53603, "option_type": "P", "stock_price": 555.78, "utc_time": 1774899160000}, {"instrument": "QQQ", "mid_signal": 2638991, "gamma_signal": 557243, "vega_signal": 288480, "option_type": "C", "stock_price": 555.745, "utc_time": 1774899165000}, {"instrument": "QQQ", "mid_signal": -1777649, "gamma_signal": 1140984, "vega_signal": 140406, "option_type": "P", "stock_price": 555.745, "utc_time": 1774899165000}, {"instrument": "QQQ", "mid_signal": -302871, "gamma_signal": -465351, "vega_signal": 175760, "option_type": "C", "stock_price": 555.71, "utc_time": 1774899170000}, {"instrument": "QQQ", "mid_signal": 1672282, "gamma_signal": -1547131, "vega_signal": -32997, "option_type": "P", "stock_price": 555.71, "utc_time": 1774899170000}, {"instrument": "QQQ", "mid_signal": -1917382, "gamma_signal": -1180534, "vega_signal": -341688, "option_type": "C", "stock_price": 555.73, "utc_time": 1774899175000}, {"instrument": "QQQ", "mid_signal": 417948, "gamma_signal": 216701, "vega_signal": -770928, "option_type": "P", "stock_price": 555.73, "utc_time": 1774899175000}, {"instrument": "QQQ", "mid_signal": -4081014, "gamma_signal": -1621286, "vega_signal": -86412, "option_type": "C", "stock_price": 555.89, "utc_time": 1774899180000}, {"instrument": "QQQ", "mid_signal": -382108, "gamma_signal": 663047, "vega_signal": -185846, "option_type": "P", "stock_price": 555.89, "utc_time": 1774899180000}, {"instrument": "QQQ", "mid_signal": -1808791, "gamma_signal": -977986, "vega_signal": -80598, "option_type": "C", "stock_price": 555.9, "utc_time": 1774899185000}, {"instrument": "QQQ", "mid_signal": -279116, "gamma_signal": 120117, "vega_signal": 102748, "option_type": "P", "stock_price": 555.83, "utc_time": 1774899185000}, {"instrument": "QQQ", "mid_signal": -309533, "gamma_signal": -559453, "vega_signal": 125566, "option_type": "C", "stock_price": 555.86, "utc_time": 1774899190000}, {"instrument": "QQQ", "mid_signal": -10432944, "gamma_signal": 3049723, "vega_signal": 286840, "option_type": "P", "stock_price": 555.86, "utc_time": 1774899190000}, {"instrument": "QQQ", "mid_signal": -918375, "gamma_signal": -100377, "vega_signal": -926871, "option_type": "C", "stock_price": 555.93, "utc_time": 1774899195000}, {"instrument": "QQQ", "mid_signal": -1715546, "gamma_signal": 977167, "vega_signal": 83985, "option_type": "P", "stock_price": 555.93, "utc_time": 1774899195000}, {"instrument": "QQQ", "mid_signal": 368577, "gamma_signal": 302898, "vega_signal": -224562, "option_type": "C", "stock_price": 556, "utc_time": 1774899200000}, {"instrument": "QQQ", "mid_signal": -784013, "gamma_signal": 203995, "vega_signal": -9292, "option_type": "P", "stock_price": 556, "utc_time": 1774899200000}, {"instrument": "QQQ", "mid_signal": -3207486, "gamma_signal": -2067418, "vega_signal": -348872, "option_type": "C", "stock_price": 555.99, "utc_time": 1774899205000}, {"instrument": "QQQ", "mid_signal": 852769, "gamma_signal": -421676, "vega_signal": -104931, "option_type": "P", "stock_price": 555.99, "utc_time": 1774899205000}, {"instrument": "QQQ", "mid_signal": 210872, "gamma_signal": 223050, "vega_signal": -545342, "option_type": "C", "stock_price": 555.9, "utc_time": 1774899210000}, {"instrument": "QQQ", "mid_signal": -289034, "gamma_signal": 153288, "vega_signal": -185570, "option_type": "P", "stock_price": 555.96, "utc_time": 1774899210000}, {"instrument": "QQQ", "mid_signal": -2274295, "gamma_signal": -126543, "vega_signal": -142110, "option_type": "C", "stock_price": 555.86, "utc_time": 1774899215000}, {"instrument": "QQQ", "mid_signal": 302573, "gamma_signal": -161050, "vega_signal": 33065, "option_type": "P", "stock_price": 555.86, "utc_time": 1774899215000}, {"instrument": "QQQ", "mid_signal": -479041, "gamma_signal": -582590, "vega_signal": 85498, "option_type": "C", "stock_price": 555.89, "utc_time": 1774899220000}, {"instrument": "QQQ", "mid_signal": -142224, "gamma_signal": -134949, "vega_signal": 60094, "option_type": "P", "stock_price": 555.89, "utc_time": 1774899220000}, {"instrument": "QQQ", "mid_signal": 1123337, "gamma_signal": 970914, "vega_signal": 77047, "option_type": "C", "stock_price": 555.84, "utc_time": 1774899225000}, {"instrument": "QQQ", "mid_signal": 4158889, "gamma_signal": -1148536, "vega_signal": -79584, "option_type": "P", "stock_price": 555.84, "utc_time": 1774899225000}, {"instrument": "QQQ", "mid_signal": 111987, "gamma_signal": 9488, "vega_signal": -262339, "option_type": "C", "stock_price": 555.83, "utc_time": 1774899230000}, {"instrument": "QQQ", "mid_signal": -162589, "gamma_signal": 119628, "vega_signal": -56647, "option_type": "P", "stock_price": 555.83, "utc_time": 1774899230000}, {"instrument": "QQQ", "mid_signal": 1949708, "gamma_signal": 1232655, "vega_signal": 42595, "option_type": "C", "stock_price": 555.92, "utc_time": 1774899235000}, {"instrument": "QQQ", "mid_signal": 76766, "gamma_signal": -28844, "vega_signal": 64548, "option_type": "P", "stock_price": 555.92, "utc_time": 1774899235000}, {"instrument": "QQQ", "mid_signal": -1792973, "gamma_signal": -650538, "vega_signal": -722685, "option_type": "C", "stock_price": 555.85, "utc_time": 1774899240000}, {"instrument": "QQQ", "mid_signal": -531853, "gamma_signal": 9824, "vega_signal": 267919, "option_type": "P", "stock_price": 555.86, "utc_time": 1774899240000}, {"instrument": "QQQ", "mid_signal": -2894525, "gamma_signal": -361339, "vega_signal": -782277, "option_type": "C", "stock_price": 555.86, "utc_time": 1774899245000}, {"instrument": "QQQ", "mid_signal": 1277100, "gamma_signal": -638897, "vega_signal": 336482, "option_type": "P", "stock_price": 555.86, "utc_time": 1774899245000}, {"instrument": "QQQ", "mid_signal": 34536, "gamma_signal": 2879, "vega_signal": 27212, "option_type": "C", "stock_price": 555.82, "utc_time": 1774899250000}, {"instrument": "QQQ", "mid_signal": 1207992, "gamma_signal": -135846, "vega_signal": -215364, "option_type": "P", "stock_price": 555.82, "utc_time": 1774899250000}, {"instrument": "QQQ", "mid_signal": 7116, "gamma_signal": 224, "vega_signal": 65067, "option_type": "C", "stock_price": 555.82, "utc_time": 1774899255000}, {"instrument": "QQQ", "mid_signal": 569013, "gamma_signal": -191954, "vega_signal": -273413, "option_type": "P", "stock_price": 555.75, "utc_time": 1774899255000}, {"instrument": "QQQ", "mid_signal": -1244078, "gamma_signal": -1508443, "vega_signal": 11510, "option_type": "C", "stock_price": 555.81, "utc_time": 1774899260000}, {"instrument": "QQQ", "mid_signal": 827896, "gamma_signal": -390567, "vega_signal": -27698, "option_type": "P", "stock_price": 555.81, "utc_time": 1774899260000}, {"instrument": "QQQ", "mid_signal": -718823, "gamma_signal": -297153, "vega_signal": 933486, "option_type": "C", "stock_price": 555.74, "utc_time": 1774899265000}, {"instrument": "QQQ", "mid_signal": -135716, "gamma_signal": -901830, "vega_signal": -95672, "option_type": "P", "stock_price": 555.745, "utc_time": 1774899265000}, {"instrument": "QQQ", "mid_signal": -15522, "gamma_signal": -94227, "vega_signal": 50252, "option_type": "C", "stock_price": 555.75, "utc_time": 1774899270000}, {"instrument": "QQQ", "mid_signal": -2921870, "gamma_signal": 1748338, "vega_signal": -371763, "option_type": "P", "stock_price": 555.75, "utc_time": 1774899270000}, {"instrument": "QQQ", "mid_signal": -3807806, "gamma_signal": -2677203, "vega_signal": -86173, "option_type": "C", "stock_price": 555.72, "utc_time": 1774899275000}, {"instrument": "QQQ", "mid_signal": -353072, "gamma_signal": 122940, "vega_signal": 84199, "option_type": "P", "stock_price": 555.735, "utc_time": 1774899275000}, {"instrument": "QQQ", "mid_signal": -182414, "gamma_signal": -8826, "vega_signal": -113544, "option_type": "C", "stock_price": 555.73, "utc_time": 1774899280000}, {"instrument": "QQQ", "mid_signal": -960932, "gamma_signal": 423399, "vega_signal": 118610, "option_type": "P", "stock_price": 555.76, "utc_time": 1774899280000}, {"instrument": "QQQ", "mid_signal": -641939, "gamma_signal": -419856, "vega_signal": 658450, "option_type": "C", "stock_price": 555.77, "utc_time": 1774899285000}, {"instrument": "QQQ", "mid_signal": 1045041, "gamma_signal": -711196, "vega_signal": 158889, "option_type": "P", "stock_price": 555.77, "utc_time": 1774899285000}, {"instrument": "QQQ", "mid_signal": 115676, "gamma_signal": 126244, "vega_signal": 10580, "option_type": "C", "stock_price": 555.71, "utc_time": 1774899290000}, {"instrument": "QQQ", "mid_signal": -1973119, "gamma_signal": 646923, "vega_signal": 553617, "option_type": "P", "stock_price": 555.71, "utc_time": 1774899290000}, {"instrument": "QQQ", "mid_signal": 1316888, "gamma_signal": 1201068, "vega_signal": 22455, "option_type": "C", "stock_price": 555.75, "utc_time": 1774899295000}, {"instrument": "QQQ", "mid_signal": -1392821, "gamma_signal": 802570, "vega_signal": -32451, "option_type": "P", "stock_price": 555.76, "utc_time": 1774899295000}, {"instrument": "QQQ", "mid_signal": 260948, "gamma_signal": -20492, "vega_signal": 269124, "option_type": "C", "stock_price": 555.83, "utc_time": 1774899300000}, {"instrument": "QQQ", "mid_signal": 457552, "gamma_signal": -262665, "vega_signal": 34301, "option_type": "P", "stock_price": 555.83, "utc_time": 1774899300000}, {"instrument": "QQQ", "mid_signal": 4290350, "gamma_signal": 2827611, "vega_signal": 1665897, "option_type": "C", "stock_price": 555.84, "utc_time": 1774899305000}, {"instrument": "QQQ", "mid_signal": -8560741, "gamma_signal": 4486363, "vega_signal": 524637, "option_type": "P", "stock_price": 555.84, "utc_time": 1774899305000}, {"instrument": "QQQ", "mid_signal": 4084278, "gamma_signal": 375376, "vega_signal": 18591, "option_type": "C", "stock_price": 555.81, "utc_time": 1774899310000}, {"instrument": "QQQ", "mid_signal": -150357, "gamma_signal": 80248, "vega_signal": 132079, "option_type": "P", "stock_price": 555.79, "utc_time": 1774899310000}, {"instrument": "QQQ", "mid_signal": 425802, "gamma_signal": 81099, "vega_signal": 17027, "option_type": "C", "stock_price": 555.91, "utc_time": 1774899315000}, {"instrument": "QQQ", "mid_signal": -1281219, "gamma_signal": 638505, "vega_signal": 168766, "option_type": "P", "stock_price": 555.92, "utc_time": 1774899315000}, {"instrument": "QQQ", "mid_signal": 82619, "gamma_signal": 24521, "vega_signal": 66578, "option_type": "C", "stock_price": 555.93, "utc_time": 1774899320000}, {"instrument": "QQQ", "mid_signal": 3051382, "gamma_signal": -797585, "vega_signal": -592311, "option_type": "P", "stock_price": 555.98, "utc_time": 1774899320000}, {"instrument": "QQQ", "mid_signal": 3118737, "gamma_signal": 1412995, "vega_signal": 417057, "option_type": "C", "stock_price": 555.94, "utc_time": 1774899325000}, {"instrument": "QQQ", "mid_signal": -1071043, "gamma_signal": -483472, "vega_signal": 312415, "option_type": "P", "stock_price": 555.94, "utc_time": 1774899325000}, {"instrument": "QQQ", "mid_signal": -23176, "gamma_signal": 22168, "vega_signal": -65003, "option_type": "C", "stock_price": 555.9, "utc_time": 1774899330000}, {"instrument": "QQQ", "mid_signal": 392508, "gamma_signal": -298392, "vega_signal": -38343, "option_type": "P", "stock_price": 555.93, "utc_time": 1774899330000}, {"instrument": "QQQ", "mid_signal": -445703, "gamma_signal": -88783, "vega_signal": 99007, "option_type": "C", "stock_price": 555.92, "utc_time": 1774899335000}, {"instrument": "QQQ", "mid_signal": -1079353, "gamma_signal": 276455, "vega_signal": 1172869, "option_type": "P", "stock_price": 555.92, "utc_time": 1774899335000}, {"instrument": "QQQ", "mid_signal": 34230, "gamma_signal": 26213, "vega_signal": 38925, "option_type": "C", "stock_price": 556.04, "utc_time": 1774899340000}, {"instrument": "QQQ", "mid_signal": 56103, "gamma_signal": -114361, "vega_signal": 55846, "option_type": "P", "stock_price": 556.04, "utc_time": 1774899340000}, {"instrument": "QQQ", "mid_signal": 509233, "gamma_signal": 73513, "vega_signal": 131840, "option_type": "C", "stock_price": 556.14, "utc_time": 1774899345000}, {"instrument": "QQQ", "mid_signal": 1539366, "gamma_signal": 499894, "vega_signal": -625332, "option_type": "P", "stock_price": 556.14, "utc_time": 1774899345000}, {"instrument": "QQQ", "mid_signal": 5427800, "gamma_signal": 1360123, "vega_signal": 146753, "option_type": "C", "stock_price": 556.06, "utc_time": 1774899350000}, {"instrument": "QQQ", "mid_signal": 889828, "gamma_signal": -551106, "vega_signal": -49596, "option_type": "P", "stock_price": 556.07, "utc_time": 1774899350000}, {"instrument": "QQQ", "mid_signal": -1815513, "gamma_signal": -1419009, "vega_signal": 435678, "option_type": "C", "stock_price": 556.05, "utc_time": 1774899355000}, {"instrument": "QQQ", "mid_signal": 1645084, "gamma_signal": -143060, "vega_signal": -4338356, "option_type": "P", "stock_price": 556.05, "utc_time": 1774899355000}, {"instrument": "QQQ", "mid_signal": 178166, "gamma_signal": 10710, "vega_signal": 166988, "option_type": "C", "stock_price": 556.11, "utc_time": 1774899360000}, {"instrument": "QQQ", "mid_signal": 142434, "gamma_signal": 126158, "vega_signal": -174536, "option_type": "P", "stock_price": 556.11, "utc_time": 1774899360000}, {"instrument": "QQQ", "mid_signal": -566807, "gamma_signal": -546779, "vega_signal": 29453, "option_type": "C", "stock_price": 556.09, "utc_time": 1774899365000}, {"instrument": "QQQ", "mid_signal": -2340840, "gamma_signal": 1035148, "vega_signal": 136352, "option_type": "P", "stock_price": 556.11, "utc_time": 1774899365000}, {"instrument": "QQQ", "mid_signal": 1521464, "gamma_signal": 82156, "vega_signal": 416085, "option_type": "C", "stock_price": 556.24, "utc_time": 1774899370000}, {"instrument": "QQQ", "mid_signal": -315418, "gamma_signal": 238364, "vega_signal": -155084, "option_type": "P", "stock_price": 556.21, "utc_time": 1774899370000}, {"instrument": "QQQ", "mid_signal": -256607, "gamma_signal": -145503, "vega_signal": 49206, "option_type": "C", "stock_price": 556.32, "utc_time": 1774899375000}, {"instrument": "QQQ", "mid_signal": 401460, "gamma_signal": 771913, "vega_signal": 84379, "option_type": "P", "stock_price": 556.32, "utc_time": 1774899375000}, {"instrument": "QQQ", "mid_signal": -1805117, "gamma_signal": -1672338, "vega_signal": 235811, "option_type": "C", "stock_price": 556.42, "utc_time": 1774899380000}, {"instrument": "QQQ", "mid_signal": 884021, "gamma_signal": -517607, "vega_signal": 564415, "option_type": "P", "stock_price": 556.41, "utc_time": 1774899380000}, {"instrument": "QQQ", "mid_signal": -240161, "gamma_signal": 45902, "vega_signal": 40310, "option_type": "C", "stock_price": 556.56, "utc_time": 1774899385000}, {"instrument": "QQQ", "mid_signal": 3922245, "gamma_signal": -455112, "vega_signal": -183084, "option_type": "P", "stock_price": 556.56, "utc_time": 1774899385000}, {"instrument": "QQQ", "mid_signal": -40539, "gamma_signal": 388052, "vega_signal": -68332, "option_type": "C", "stock_price": 556.58, "utc_time": 1774899390000}, {"instrument": "QQQ", "mid_signal": 5847726, "gamma_signal": 43738, "vega_signal": 454243, "option_type": "P", "stock_price": 556.58, "utc_time": 1774899390000}, {"instrument": "QQQ", "mid_signal": 793342, "gamma_signal": -30640, "vega_signal": 483191, "option_type": "C", "stock_price": 556.67, "utc_time": 1774899395000}, {"instrument": "QQQ", "mid_signal": 118088, "gamma_signal": 171646, "vega_signal": 705029, "option_type": "P", "stock_price": 556.69, "utc_time": 1774899395000}, {"instrument": "QQQ", "mid_signal": -6352216, "gamma_signal": -2801821, "vega_signal": -23726, "option_type": "C", "stock_price": 556.75, "utc_time": 1774899400000}, {"instrument": "QQQ", "mid_signal": -1245467, "gamma_signal": 1908124, "vega_signal": -264085, "option_type": "P", "stock_price": 556.75, "utc_time": 1774899400000}, {"instrument": "QQQ", "mid_signal": 613624, "gamma_signal": 406491, "vega_signal": 1335364, "option_type": "C", "stock_price": 556.84, "utc_time": 1774899405000}, {"instrument": "QQQ", "mid_signal": 823028, "gamma_signal": -179946, "vega_signal": 28079, "option_type": "P", "stock_price": 556.84, "utc_time": 1774899405000}, {"instrument": "QQQ", "mid_signal": -6968005, "gamma_signal": -1179420, "vega_signal": 148360, "option_type": "C", "stock_price": 556.86, "utc_time": 1774899410000}, {"instrument": "QQQ", "mid_signal": -417297, "gamma_signal": 634120, "vega_signal": -737980, "option_type": "P", "stock_price": 556.83, "utc_time": 1774899410000}, {"instrument": "QQQ", "mid_signal": -4346270, "gamma_signal": -737974, "vega_signal": -530709, "option_type": "C", "stock_price": 556.87, "utc_time": 1774899415000}, {"instrument": "QQQ", "mid_signal": 1551821, "gamma_signal": -434947, "vega_signal": 231160, "option_type": "P", "stock_price": 556.89, "utc_time": 1774899415000}, {"instrument": "QQQ", "mid_signal": 254391, "gamma_signal": 42099, "vega_signal": 148553, "option_type": "C", "stock_price": 556.79, "utc_time": 1774899420000}, {"instrument": "QQQ", "mid_signal": -2553970, "gamma_signal": 487180, "vega_signal": 1020221, "option_type": "P", "stock_price": 556.79, "utc_time": 1774899420000}, {"instrument": "QQQ", "mid_signal": -13492664, "gamma_signal": -13167546, "vega_signal": -1212536, "option_type": "C", "stock_price": 556.72, "utc_time": 1774899425000}, {"instrument": "QQQ", "mid_signal": 627324, "gamma_signal": -1261288, "vega_signal": -44691, "option_type": "P", "stock_price": 556.72, "utc_time": 1774899425000}, {"instrument": "QQQ", "mid_signal": -3189369, "gamma_signal": -2519539, "vega_signal": -145934, "option_type": "C", "stock_price": 556.77, "utc_time": 1774899430000}, {"instrument": "QQQ", "mid_signal": 390131, "gamma_signal": -1711431, "vega_signal": -121536, "option_type": "P", "stock_price": 556.77, "utc_time": 1774899430000}, {"instrument": "QQQ", "mid_signal": -104084, "gamma_signal": -220138, "vega_signal": 16658, "option_type": "C", "stock_price": 556.75, "utc_time": 1774899435000}, {"instrument": "QQQ", "mid_signal": -654494, "gamma_signal": -1681, "vega_signal": 184594, "option_type": "P", "stock_price": 556.75, "utc_time": 1774899435000}, {"instrument": "QQQ", "mid_signal": -401373, "gamma_signal": -274735, "vega_signal": -151635, "option_type": "C", "stock_price": 556.62, "utc_time": 1774899440000}, {"instrument": "QQQ", "mid_signal": -5480437, "gamma_signal": 2268262, "vega_signal": -223351, "option_type": "P", "stock_price": 556.59, "utc_time": 1774899440000}, {"instrument": "QQQ", "mid_signal": -27286, "gamma_signal": 158183, "vega_signal": 7447, "option_type": "C", "stock_price": 556.53, "utc_time": 1774899445000}, {"instrument": "QQQ", "mid_signal": 4142515, "gamma_signal": -4818098, "vega_signal": -461722, "option_type": "P", "stock_price": 556.53, "utc_time": 1774899445000}, {"instrument": "QQQ", "mid_signal": 2338771, "gamma_signal": 955826, "vega_signal": 211032, "option_type": "C", "stock_price": 556.62, "utc_time": 1774899450000}, {"instrument": "QQQ", "mid_signal": -1231894, "gamma_signal": -77175, "vega_signal": 407372, "option_type": "P", "stock_price": 556.62, "utc_time": 1774899450000}, {"instrument": "QQQ", "mid_signal": 2990951, "gamma_signal": 1213364, "vega_signal": 22754, "option_type": "C", "stock_price": 556.56, "utc_time": 1774899455000}, {"instrument": "QQQ", "mid_signal": 1928995, "gamma_signal": -211805, "vega_signal": -443379, "option_type": "P", "stock_price": 556.56, "utc_time": 1774899455000}, {"instrument": "QQQ", "mid_signal": 592, "gamma_signal": -274880, "vega_signal": 115422, "option_type": "C", "stock_price": 556.55, "utc_time": 1774899460000}, {"instrument": "QQQ", "mid_signal": -4069097, "gamma_signal": 1521743, "vega_signal": 304889, "option_type": "P", "stock_price": 556.55, "utc_time": 1774899460000}, {"instrument": "QQQ", "mid_signal": 3442691, "gamma_signal": 1574906, "vega_signal": 1308657, "option_type": "C", "stock_price": 556.55, "utc_time": 1774899465000}, {"instrument": "QQQ", "mid_signal": 2128493, "gamma_signal": -475306, "vega_signal": -240968, "option_type": "P", "stock_price": 556.55, "utc_time": 1774899465000}, {"instrument": "QQQ", "mid_signal": 107184, "gamma_signal": 1229, "vega_signal": 45025, "option_type": "C", "stock_price": 556.57, "utc_time": 1774899470000}, {"instrument": "QQQ", "mid_signal": 1622341, "gamma_signal": -315698, "vega_signal": -221545, "option_type": "P", "stock_price": 556.57, "utc_time": 1774899470000}, {"instrument": "QQQ", "mid_signal": 1205327, "gamma_signal": 140744, "vega_signal": 2523412, "option_type": "C", "stock_price": 556.63, "utc_time": 1774899475000}, {"instrument": "QQQ", "mid_signal": 1017961, "gamma_signal": -609827, "vega_signal": 11950, "option_type": "P", "stock_price": 556.62, "utc_time": 1774899475000}, {"instrument": "QQQ", "mid_signal": 41327, "gamma_signal": -369509, "vega_signal": 34146, "option_type": "C", "stock_price": 556.5, "utc_time": 1774899480000}, {"instrument": "QQQ", "mid_signal": 155535, "gamma_signal": -150326, "vega_signal": -583493, "option_type": "P", "stock_price": 556.5, "utc_time": 1774899480000}, {"instrument": "QQQ", "mid_signal": -134367, "gamma_signal": 7212, "vega_signal": -49769, "option_type": "C", "stock_price": 556.64, "utc_time": 1774899485000}, {"instrument": "QQQ", "mid_signal": -1045266, "gamma_signal": 1003137, "vega_signal": 112108, "option_type": "P", "stock_price": 556.64, "utc_time": 1774899485000}, {"instrument": "QQQ", "mid_signal": -422108, "gamma_signal": -51633, "vega_signal": -235947, "option_type": "C", "stock_price": 556.58, "utc_time": 1774899490000}, {"instrument": "QQQ", "mid_signal": -139830, "gamma_signal": 3094, "vega_signal": 124084, "option_type": "P", "stock_price": 556.58, "utc_time": 1774899490000}, {"instrument": "QQQ", "mid_signal": -216974, "gamma_signal": -273841, "vega_signal": -8106, "option_type": "C", "stock_price": 556.54, "utc_time": 1774899495000}, {"instrument": "QQQ", "mid_signal": -908501, "gamma_signal": 61380, "vega_signal": 92023, "option_type": "P", "stock_price": 556.54, "utc_time": 1774899495000}, {"instrument": "QQQ", "mid_signal": -2712806, "gamma_signal": -98668, "vega_signal": -703461, "option_type": "C", "stock_price": 556.51, "utc_time": 1774899500000}, {"instrument": "QQQ", "mid_signal": 222072, "gamma_signal": 41772, "vega_signal": -112824, "option_type": "P", "stock_price": 556.51, "utc_time": 1774899500000}, {"instrument": "QQQ", "mid_signal": -598664, "gamma_signal": -124828, "vega_signal": -115654, "option_type": "C", "stock_price": 556.45, "utc_time": 1774899505000}, {"instrument": "QQQ", "mid_signal": -509880, "gamma_signal": -387035, "vega_signal": 166839, "option_type": "P", "stock_price": 556.45, "utc_time": 1774899505000}, {"instrument": "QQQ", "mid_signal": -4107686, "gamma_signal": -378208, "vega_signal": -1003779, "option_type": "C", "stock_price": 556.42, "utc_time": 1774899510000}, {"instrument": "QQQ", "mid_signal": 1364161, "gamma_signal": -397346, "vega_signal": -726273, "option_type": "P", "stock_price": 556.42, "utc_time": 1774899510000}, {"instrument": "QQQ", "mid_signal": 323638, "gamma_signal": 104203, "vega_signal": 16473, "option_type": "C", "stock_price": 556.35, "utc_time": 1774899515000}, {"instrument": "QQQ", "mid_signal": -1988996, "gamma_signal": -715332, "vega_signal": 4013026, "option_type": "P", "stock_price": 556.365, "utc_time": 1774899515000}, {"instrument": "QQQ", "mid_signal": 59475, "gamma_signal": 160237, "vega_signal": -23657, "option_type": "C", "stock_price": 556.29, "utc_time": 1774899520000}, {"instrument": "QQQ", "mid_signal": -1541394, "gamma_signal": -4968, "vega_signal": 1144414, "option_type": "P", "stock_price": 556.29, "utc_time": 1774899520000}, {"instrument": "QQQ", "mid_signal": 269365, "gamma_signal": -433687, "vega_signal": 170746, "option_type": "C", "stock_price": 556.35, "utc_time": 1774899525000}, {"instrument": "QQQ", "mid_signal": -1824921, "gamma_signal": 1624138, "vega_signal": 264018, "option_type": "P", "stock_price": 556.35, "utc_time": 1774899525000}, {"instrument": "QQQ", "mid_signal": 633820, "gamma_signal": 72788, "vega_signal": 49017, "option_type": "C", "stock_price": 556.34, "utc_time": 1774899530000}, {"instrument": "QQQ", "mid_signal": 137763, "gamma_signal": -348715, "vega_signal": 175167, "option_type": "P", "stock_price": 556.34, "utc_time": 1774899530000}, {"instrument": "QQQ", "mid_signal": 1138538, "gamma_signal": 112238, "vega_signal": 1478143, "option_type": "C", "stock_price": 556.33, "utc_time": 1774899535000}, {"instrument": "QQQ", "mid_signal": 300343, "gamma_signal": -180520, "vega_signal": -99872, "option_type": "P", "stock_price": 556.33, "utc_time": 1774899535000}, {"instrument": "QQQ", "mid_signal": 60944, "gamma_signal": 118736, "vega_signal": -156126, "option_type": "C", "stock_price": 556.3, "utc_time": 1774899540000}, {"instrument": "QQQ", "mid_signal": -264376, "gamma_signal": 268590, "vega_signal": -11667, "option_type": "P", "stock_price": 556.31, "utc_time": 1774899540000}, {"instrument": "QQQ", "mid_signal": 31951, "gamma_signal": -41374, "vega_signal": 3039, "option_type": "C", "stock_price": 556.31, "utc_time": 1774899545000}, {"instrument": "QQQ", "mid_signal": 1410196, "gamma_signal": -393883, "vega_signal": -935089, "option_type": "P", "stock_price": 556.31, "utc_time": 1774899545000}, {"instrument": "QQQ", "mid_signal": 438456, "gamma_signal": 77865, "vega_signal": 1016614, "option_type": "C", "stock_price": 556.32, "utc_time": 1774899550000}, {"instrument": "QQQ", "mid_signal": -161486, "gamma_signal": -24835, "vega_signal": 1067339, "option_type": "P", "stock_price": 556.32, "utc_time": 1774899550000}, {"instrument": "QQQ", "mid_signal": -2042835, "gamma_signal": -844805, "vega_signal": -200594, "option_type": "C", "stock_price": 556.38, "utc_time": 1774899555000}, {"instrument": "QQQ", "mid_signal": 63087, "gamma_signal": 189846, "vega_signal": -1010653, "option_type": "P", "stock_price": 556.36, "utc_time": 1774899555000}, {"instrument": "QQQ", "mid_signal": 1833903, "gamma_signal": 1800836, "vega_signal": -74664, "option_type": "C", "stock_price": 556.35, "utc_time": 1774899560000}, {"instrument": "QQQ", "mid_signal": -117908, "gamma_signal": -14650, "vega_signal": 58670, "option_type": "P", "stock_price": 556.35, "utc_time": 1774899560000}, {"instrument": "QQQ", "mid_signal": -122441, "gamma_signal": -143484, "vega_signal": 119543, "option_type": "C", "stock_price": 556.27, "utc_time": 1774899565000}, {"instrument": "QQQ", "mid_signal": 764493, "gamma_signal": -217928, "vega_signal": 47943, "option_type": "P", "stock_price": 556.27, "utc_time": 1774899565000}, {"instrument": "QQQ", "mid_signal": -678670, "gamma_signal": -428344, "vega_signal": 133594, "option_type": "C", "stock_price": 556.33, "utc_time": 1774899570000}, {"instrument": "QQQ", "mid_signal": -786044, "gamma_signal": 557571, "vega_signal": 268453, "option_type": "P", "stock_price": 556.33, "utc_time": 1774899570000}, {"instrument": "QQQ", "mid_signal": 1048654, "gamma_signal": -157941, "vega_signal": 872649, "option_type": "C", "stock_price": 556.24, "utc_time": 1774899575000}, {"instrument": "QQQ", "mid_signal": 7678057, "gamma_signal": -686177, "vega_signal": -8446414, "option_type": "P", "stock_price": 556.24, "utc_time": 1774899575000}, {"instrument": "QQQ", "mid_signal": 74476, "gamma_signal": -67872, "vega_signal": 242671, "option_type": "C", "stock_price": 556.26, "utc_time": 1774899580000}, {"instrument": "QQQ", "mid_signal": -1174325, "gamma_signal": 305467, "vega_signal": 108833, "option_type": "P", "stock_price": 556.31, "utc_time": 1774899580000}, {"instrument": "QQQ", "mid_signal": 3758729, "gamma_signal": 2394557, "vega_signal": -407291, "option_type": "C", "stock_price": 556.36, "utc_time": 1774899585000}, {"instrument": "QQQ", "mid_signal": 623872, "gamma_signal": 19532, "vega_signal": -161973, "option_type": "P", "stock_price": 556.36, "utc_time": 1774899585000}, {"instrument": "QQQ", "mid_signal": 403405, "gamma_signal": -767702, "vega_signal": 1632507, "option_type": "C", "stock_price": 556.41, "utc_time": 1774899590000}, {"instrument": "QQQ", "mid_signal": -303737, "gamma_signal": 12189, "vega_signal": -124135, "option_type": "P", "stock_price": 556.41, "utc_time": 1774899590000}, {"instrument": "QQQ", "mid_signal": -77809, "gamma_signal": -227202, "vega_signal": 172906, "option_type": "C", "stock_price": 556.46, "utc_time": 1774899595000}, {"instrument": "QQQ", "mid_signal": 558078, "gamma_signal": -116284, "vega_signal": 3280, "option_type": "P", "stock_price": 556.46, "utc_time": 1774899595000}, {"instrument": "QQQ", "mid_signal": -166404, "gamma_signal": 78330, "vega_signal": 6508, "option_type": "C", "stock_price": 556.49, "utc_time": 1774899600000}, {"instrument": "QQQ", "mid_signal": -229422, "gamma_signal": 231495, "vega_signal": -746243, "option_type": "P", "stock_price": 556.5, "utc_time": 1774899600000}, {"instrument": "QQQ", "mid_signal": -360110, "gamma_signal": 11378, "vega_signal": -103590, "option_type": "C", "stock_price": 556.56, "utc_time": 1774899605000}, {"instrument": "QQQ", "mid_signal": -1850102, "gamma_signal": 1548954, "vega_signal": 119974, "option_type": "P", "stock_price": 556.55, "utc_time": 1774899605000}, {"instrument": "QQQ", "mid_signal": -2431209, "gamma_signal": -518129, "vega_signal": -846339, "option_type": "C", "stock_price": 556.58, "utc_time": 1774899610000}, {"instrument": "QQQ", "mid_signal": 485340, "gamma_signal": -1381163, "vega_signal": -71076, "option_type": "P", "stock_price": 556.58, "utc_time": 1774899610000}, {"instrument": "QQQ", "mid_signal": 741942, "gamma_signal": 146959, "vega_signal": 505899, "option_type": "C", "stock_price": 556.55, "utc_time": 1774899615000}, {"instrument": "QQQ", "mid_signal": -2588193, "gamma_signal": 1348781, "vega_signal": -156664, "option_type": "P", "stock_price": 556.48, "utc_time": 1774899615000}, {"instrument": "QQQ", "mid_signal": -240292, "gamma_signal": -78497, "vega_signal": 297696, "option_type": "C", "stock_price": 556.54, "utc_time": 1774899620000}, {"instrument": "QQQ", "mid_signal": -357908, "gamma_signal": 637157, "vega_signal": -102973, "option_type": "P", "stock_price": 556.525, "utc_time": 1774899620000}, {"instrument": "QQQ", "mid_signal": 1291671, "gamma_signal": 219840, "vega_signal": 265795, "option_type": "C", "stock_price": 556.48, "utc_time": 1774899625000}, {"instrument": "QQQ", "mid_signal": 1224888, "gamma_signal": -1654063, "vega_signal": 1143543, "option_type": "P", "stock_price": 556.48, "utc_time": 1774899625000}, {"instrument": "QQQ", "mid_signal": -476459, "gamma_signal": -115947, "vega_signal": -177092, "option_type": "C", "stock_price": 556.53, "utc_time": 1774899630000}, {"instrument": "QQQ", "mid_signal": 662015, "gamma_signal": -127230, "vega_signal": -90081, "option_type": "P", "stock_price": 556.53, "utc_time": 1774899630000}, {"instrument": "QQQ", "mid_signal": 290538, "gamma_signal": 46737, "vega_signal": 291023, "option_type": "C", "stock_price": 556.51, "utc_time": 1774899635000}, {"instrument": "QQQ", "mid_signal": 112854, "gamma_signal": -329905, "vega_signal": 110110, "option_type": "P", "stock_price": 556.51, "utc_time": 1774899635000}, {"instrument": "QQQ", "mid_signal": -10435, "gamma_signal": 7270, "vega_signal": -13416, "option_type": "C", "stock_price": 556.6, "utc_time": 1774899640000}, {"instrument": "QQQ", "mid_signal": -188170, "gamma_signal": 35082, "vega_signal": -177102, "option_type": "P", "stock_price": 556.59, "utc_time": 1774899640000}, {"instrument": "QQQ", "mid_signal": -72459, "gamma_signal": 104060, "vega_signal": -426964, "option_type": "C", "stock_price": 556.72, "utc_time": 1774899645000}, {"instrument": "QQQ", "mid_signal": -272369, "gamma_signal": -1851, "vega_signal": 282148, "option_type": "P", "stock_price": 556.72, "utc_time": 1774899645000}, {"instrument": "QQQ", "mid_signal": -1065074, "gamma_signal": 256859, "vega_signal": -450436, "option_type": "C", "stock_price": 556.71, "utc_time": 1774899650000}, {"instrument": "QQQ", "mid_signal": -831903, "gamma_signal": 2756505, "vega_signal": -7845406, "option_type": "P", "stock_price": 556.74, "utc_time": 1774899650000}, {"instrument": "QQQ", "mid_signal": 1191601, "gamma_signal": 839482, "vega_signal": 138947, "option_type": "C", "stock_price": 556.72, "utc_time": 1774899655000}, {"instrument": "QQQ", "mid_signal": -1783604, "gamma_signal": 895173, "vega_signal": 183970, "option_type": "P", "stock_price": 556.72, "utc_time": 1774899655000}, {"instrument": "QQQ", "mid_signal": -325281, "gamma_signal": -167818, "vega_signal": -24092, "option_type": "C", "stock_price": 556.61, "utc_time": 1774899660000}, {"instrument": "QQQ", "mid_signal": -430875, "gamma_signal": -296986, "vega_signal": -455462, "option_type": "P", "stock_price": 556.61, "utc_time": 1774899660000}, {"instrument": "QQQ", "mid_signal": 607938, "gamma_signal": 53407, "vega_signal": 103867, "option_type": "C", "stock_price": 556.63, "utc_time": 1774899665000}, {"instrument": "QQQ", "mid_signal": 16990400, "gamma_signal": -13388692, "vega_signal": -841955, "option_type": "P", "stock_price": 556.62, "utc_time": 1774899665000}, {"instrument": "QQQ", "mid_signal": -816896, "gamma_signal": -82281, "vega_signal": -499523, "option_type": "C", "stock_price": 556.54, "utc_time": 1774899670000}, {"instrument": "QQQ", "mid_signal": -10951441, "gamma_signal": 4515850, "vega_signal": 453145, "option_type": "P", "stock_price": 556.54, "utc_time": 1774899670000}, {"instrument": "QQQ", "mid_signal": -14797, "gamma_signal": -159, "vega_signal": -1806, "option_type": "C", "stock_price": 556.54, "utc_time": 1774899675000}, {"instrument": "QQQ", "mid_signal": -305137, "gamma_signal": 25171, "vega_signal": 299279, "option_type": "P", "stock_price": 556.56, "utc_time": 1774899675000}, {"instrument": "QQQ", "mid_signal": -183899, "gamma_signal": -13403, "vega_signal": -209545, "option_type": "C", "stock_price": 556.53, "utc_time": 1774899680000}, {"instrument": "QQQ", "mid_signal": -348078, "gamma_signal": 73143, "vega_signal": 744279, "option_type": "P", "stock_price": 556.53, "utc_time": 1774899680000}, {"instrument": "QQQ", "mid_signal": 2256057, "gamma_signal": 242210, "vega_signal": 652741, "option_type": "C", "stock_price": 556.57, "utc_time": 1774899685000}, {"instrument": "QQQ", "mid_signal": -1329895, "gamma_signal": 1120965, "vega_signal": 174218, "option_type": "P", "stock_price": 556.56, "utc_time": 1774899685000}, {"instrument": "QQQ", "mid_signal": -543878, "gamma_signal": -58386, "vega_signal": -310774, "option_type": "C", "stock_price": 556.58, "utc_time": 1774899690000}, {"instrument": "QQQ", "mid_signal": 2042392, "gamma_signal": -138652, "vega_signal": -262810, "option_type": "P", "stock_price": 556.58, "utc_time": 1774899690000}, {"instrument": "QQQ", "mid_signal": 3016442, "gamma_signal": 788655, "vega_signal": 585831, "option_type": "C", "stock_price": 556.86, "utc_time": 1774899695000}, {"instrument": "QQQ", "mid_signal": 621480, "gamma_signal": 68980, "vega_signal": 13014, "option_type": "P", "stock_price": 556.84, "utc_time": 1774899695000}, {"instrument": "QQQ", "mid_signal": 2636398, "gamma_signal": 643308, "vega_signal": -36155, "option_type": "C", "stock_price": 556.87, "utc_time": 1774899700000}, {"instrument": "QQQ", "mid_signal": 12302362, "gamma_signal": -10388398, "vega_signal": -499768, "option_type": "P", "stock_price": 556.87, "utc_time": 1774899700000}, {"instrument": "QQQ", "mid_signal": 1170743, "gamma_signal": 545407, "vega_signal": -3405, "option_type": "C", "stock_price": 556.8, "utc_time": 1774899705000}, {"instrument": "QQQ", "mid_signal": 767373, "gamma_signal": -155002, "vega_signal": -563105, "option_type": "P", "stock_price": 556.81, "utc_time": 1774899705000}, {"instrument": "QQQ", "mid_signal": 2340410, "gamma_signal": 1239902, "vega_signal": -118361, "option_type": "C", "stock_price": 556.8, "utc_time": 1774899710000}, {"instrument": "QQQ", "mid_signal": 1607624, "gamma_signal": -2337711, "vega_signal": 116633, "option_type": "P", "stock_price": 556.8, "utc_time": 1774899710000}, {"instrument": "QQQ", "mid_signal": 171259, "gamma_signal": -97036, "vega_signal": 283170, "option_type": "C", "stock_price": 556.91, "utc_time": 1774899715000}, {"instrument": "QQQ", "mid_signal": 108685, "gamma_signal": -18735, "vega_signal": -114130, "option_type": "P", "stock_price": 556.9, "utc_time": 1774899715000}, {"instrument": "QQQ", "mid_signal": 837891, "gamma_signal": 133307, "vega_signal": 26688, "option_type": "C", "stock_price": 556.81, "utc_time": 1774899720000}, {"instrument": "QQQ", "mid_signal": -761215, "gamma_signal": -3361873, "vega_signal": -52310, "option_type": "P", "stock_price": 556.79, "utc_time": 1774899720000}, {"instrument": "QQQ", "mid_signal": -591996, "gamma_signal": -173833, "vega_signal": -13240, "option_type": "C", "stock_price": 556.93, "utc_time": 1774899725000}, {"instrument": "QQQ", "mid_signal": 1010616, "gamma_signal": -35938, "vega_signal": -924924, "option_type": "P", "stock_price": 556.93, "utc_time": 1774899725000}, {"instrument": "QQQ", "mid_signal": 1097594, "gamma_signal": 250058, "vega_signal": 537401, "option_type": "C", "stock_price": 557.07, "utc_time": 1774899730000}, {"instrument": "QQQ", "mid_signal": -59099, "gamma_signal": -113087, "vega_signal": -66307, "option_type": "P", "stock_price": 557.07, "utc_time": 1774899730000}, {"instrument": "QQQ", "mid_signal": 2854271, "gamma_signal": 1479949, "vega_signal": 1250202, "option_type": "C", "stock_price": 557.06, "utc_time": 1774899735000}, {"instrument": "QQQ", "mid_signal": 269302, "gamma_signal": -29279, "vega_signal": -24665, "option_type": "P", "stock_price": 557.06, "utc_time": 1774899735000}, {"instrument": "QQQ", "mid_signal": 1225015, "gamma_signal": 898864, "vega_signal": -37301, "option_type": "C", "stock_price": 557.02, "utc_time": 1774899740000}, {"instrument": "QQQ", "mid_signal": -6150409, "gamma_signal": 3368964, "vega_signal": 263691, "option_type": "P", "stock_price": 557.02, "utc_time": 1774899740000}, {"instrument": "QQQ", "mid_signal": -972516, "gamma_signal": -30488, "vega_signal": -727124, "option_type": "C", "stock_price": 557.15, "utc_time": 1774899745000}, {"instrument": "QQQ", "mid_signal": -111988, "gamma_signal": 455478, "vega_signal": -281090, "option_type": "P", "stock_price": 557.15, "utc_time": 1774899745000}, {"instrument": "QQQ", "mid_signal": 818467, "gamma_signal": -1209440, "vega_signal": 3993774, "option_type": "C", "stock_price": 556.99, "utc_time": 1774899750000}, {"instrument": "QQQ", "mid_signal": -2859952, "gamma_signal": -562422, "vega_signal": 690463, "option_type": "P", "stock_price": 556.95, "utc_time": 1774899750000}, {"instrument": "QQQ", "mid_signal": 874848, "gamma_signal": 522276, "vega_signal": -104319, "option_type": "C", "stock_price": 556.88, "utc_time": 1774899755000}, {"instrument": "QQQ", "mid_signal": 7081679, "gamma_signal": -2029120, "vega_signal": 113372, "option_type": "P", "stock_price": 556.88, "utc_time": 1774899755000}, {"instrument": "QQQ", "mid_signal": 90035, "gamma_signal": 189828, "vega_signal": -151726, "option_type": "C", "stock_price": 556.91, "utc_time": 1774899760000}, {"instrument": "QQQ", "mid_signal": 10251626, "gamma_signal": -2918374, "vega_signal": -200651, "option_type": "P", "stock_price": 556.91, "utc_time": 1774899760000}, {"instrument": "QQQ", "mid_signal": 507145, "gamma_signal": 59412, "vega_signal": 98816, "option_type": "C", "stock_price": 556.96, "utc_time": 1774899765000}, {"instrument": "QQQ", "mid_signal": 199606, "gamma_signal": -159151, "vega_signal": 81666, "option_type": "P", "stock_price": 556.96, "utc_time": 1774899765000}, {"instrument": "QQQ", "mid_signal": -113678, "gamma_signal": -100880, "vega_signal": -67885, "option_type": "C", "stock_price": 556.89, "utc_time": 1774899770000}, {"instrument": "QQQ", "mid_signal": -43982, "gamma_signal": -1363076, "vega_signal": 503770, "option_type": "P", "stock_price": 556.91, "utc_time": 1774899770000}, {"instrument": "QQQ", "mid_signal": -1070311, "gamma_signal": -43123, "vega_signal": -421370, "option_type": "C", "stock_price": 556.85, "utc_time": 1774899775000}, {"instrument": "QQQ", "mid_signal": -6668997, "gamma_signal": 3367324, "vega_signal": 41141, "option_type": "P", "stock_price": 556.86, "utc_time": 1774899775000}, {"instrument": "QQQ", "mid_signal": -325270, "gamma_signal": -153984, "vega_signal": 205800, "option_type": "C", "stock_price": 556.78, "utc_time": 1774899780000}, {"instrument": "QQQ", "mid_signal": -7631, "gamma_signal": -322707, "vega_signal": 194214, "option_type": "P", "stock_price": 556.78, "utc_time": 1774899780000}, {"instrument": "QQQ", "mid_signal": 926451, "gamma_signal": 192632, "vega_signal": 224362, "option_type": "C", "stock_price": 556.86, "utc_time": 1774899785000}, {"instrument": "QQQ", "mid_signal": 829711, "gamma_signal": -142146, "vega_signal": -247431, "option_type": "P", "stock_price": 556.86, "utc_time": 1774899785000}, {"instrument": "QQQ", "mid_signal": -941121, "gamma_signal": -25020, "vega_signal": -371283, "option_type": "C", "stock_price": 556.85, "utc_time": 1774899790000}, {"instrument": "QQQ", "mid_signal": -5634940, "gamma_signal": 1134633, "vega_signal": 611213, "option_type": "P", "stock_price": 556.81, "utc_time": 1774899790000}, {"instrument": "QQQ", "mid_signal": -93210, "gamma_signal": -32426, "vega_signal": 274866, "option_type": "C", "stock_price": 556.81, "utc_time": 1774899795000}, {"instrument": "QQQ", "mid_signal": -1101973, "gamma_signal": 1067393, "vega_signal": 619150, "option_type": "P", "stock_price": 556.81, "utc_time": 1774899795000}, {"instrument": "QQQ", "mid_signal": -136062, "gamma_signal": 46797, "vega_signal": -222845, "option_type": "C", "stock_price": 556.81, "utc_time": 1774899800000}, {"instrument": "QQQ", "mid_signal": 4159773, "gamma_signal": -600738, "vega_signal": -483660, "option_type": "P", "stock_price": 556.78, "utc_time": 1774899800000}, {"instrument": "QQQ", "mid_signal": 132683, "gamma_signal": 86260, "vega_signal": 19467, "option_type": "C", "stock_price": 556.85, "utc_time": 1774899805000}, {"instrument": "QQQ", "mid_signal": -1048616, "gamma_signal": -136594, "vega_signal": 688310, "option_type": "P", "stock_price": 556.81, "utc_time": 1774899805000}, {"instrument": "QQQ", "mid_signal": 42290, "gamma_signal": -51362, "vega_signal": 296086, "option_type": "C", "stock_price": 556.77, "utc_time": 1774899810000}, {"instrument": "QQQ", "mid_signal": -8400965, "gamma_signal": 702307, "vega_signal": 4870536, "option_type": "P", "stock_price": 556.79, "utc_time": 1774899810000}, {"instrument": "QQQ", "mid_signal": -877515, "gamma_signal": -880179, "vega_signal": 697822, "option_type": "C", "stock_price": 556.68, "utc_time": 1774899815000}, {"instrument": "QQQ", "mid_signal": 902903, "gamma_signal": -226760, "vega_signal": -200886, "option_type": "P", "stock_price": 556.68, "utc_time": 1774899815000}, {"instrument": "QQQ", "mid_signal": -1149610, "gamma_signal": 1657182, "vega_signal": -2072660, "option_type": "C", "stock_price": 556.71, "utc_time": 1774899820000}, {"instrument": "QQQ", "mid_signal": 3717744, "gamma_signal": -928, "vega_signal": -5946658, "option_type": "P", "stock_price": 556.73, "utc_time": 1774899820000}, {"instrument": "QQQ", "mid_signal": 140584, "gamma_signal": 43558, "vega_signal": -5732, "option_type": "C", "stock_price": 556.72, "utc_time": 1774899825000}, {"instrument": "QQQ", "mid_signal": -310603, "gamma_signal": 61569, "vega_signal": 311177, "option_type": "P", "stock_price": 556.72, "utc_time": 1774899825000}, {"instrument": "QQQ", "mid_signal": -29654, "gamma_signal": -12626, "vega_signal": 130959, "option_type": "C", "stock_price": 556.84, "utc_time": 1774899830000}, {"instrument": "QQQ", "mid_signal": 6748369, "gamma_signal": -4168134, "vega_signal": -270669, "option_type": "P", "stock_price": 556.82, "utc_time": 1774899830000}, {"instrument": "QQQ", "mid_signal": 257068, "gamma_signal": 20550, "vega_signal": 364942, "option_type": "C", "stock_price": 556.88, "utc_time": 1774899835000}, {"instrument": "QQQ", "mid_signal": 1394167, "gamma_signal": 219887, "vega_signal": -115593, "option_type": "P", "stock_price": 556.89, "utc_time": 1774899835000}, {"instrument": "QQQ", "mid_signal": 548646, "gamma_signal": -18271, "vega_signal": 38014, "option_type": "C", "stock_price": 556.86, "utc_time": 1774899840000}, {"instrument": "QQQ", "mid_signal": -253456, "gamma_signal": 159967, "vega_signal": -57026, "option_type": "P", "stock_price": 556.86, "utc_time": 1774899840000}, {"instrument": "QQQ", "mid_signal": 554129, "gamma_signal": 132238, "vega_signal": 80447, "option_type": "C", "stock_price": 556.88, "utc_time": 1774899845000}, {"instrument": "QQQ", "mid_signal": -5474118, "gamma_signal": 2722993, "vega_signal": 2233600, "option_type": "P", "stock_price": 556.88, "utc_time": 1774899845000}, {"instrument": "QQQ", "mid_signal": 204304, "gamma_signal": -68483, "vega_signal": 64685, "option_type": "C", "stock_price": 557.01, "utc_time": 1774899850000}, {"instrument": "QQQ", "mid_signal": 7057575, "gamma_signal": -594399, "vega_signal": -8554451, "option_type": "P", "stock_price": 557.01, "utc_time": 1774899850000}, {"instrument": "QQQ", "mid_signal": -1471982, "gamma_signal": -1095202, "vega_signal": 358065, "option_type": "C", "stock_price": 557.02, "utc_time": 1774899855000}, {"instrument": "QQQ", "mid_signal": 1161169, "gamma_signal": -245972, "vega_signal": -326068, "option_type": "P", "stock_price": 557.02, "utc_time": 1774899855000}, {"instrument": "QQQ", "mid_signal": 492985, "gamma_signal": 163563, "vega_signal": -207908, "option_type": "C", "stock_price": 557, "utc_time": 1774899860000}, {"instrument": "QQQ", "mid_signal": 105614, "gamma_signal": 102743, "vega_signal": -114066, "option_type": "P", "stock_price": 557.02, "utc_time": 1774899860000}, {"instrument": "QQQ", "mid_signal": -685896, "gamma_signal": -397807, "vega_signal": -122642, "option_type": "C", "stock_price": 557.07, "utc_time": 1774899865000}, {"instrument": "QQQ", "mid_signal": -65293, "gamma_signal": 31248, "vega_signal": -4339, "option_type": "P", "stock_price": 557.05, "utc_time": 1774899865000}, {"instrument": "QQQ", "mid_signal": 1052978, "gamma_signal": 279504, "vega_signal": -34286, "option_type": "C", "stock_price": 557.07, "utc_time": 1774899870000}, {"instrument": "QQQ", "mid_signal": 93880, "gamma_signal": 95995, "vega_signal": -107723, "option_type": "P", "stock_price": 557.07, "utc_time": 1774899870000}, {"instrument": "QQQ", "mid_signal": -941040, "gamma_signal": -735899, "vega_signal": -140904, "option_type": "C", "stock_price": 557.08, "utc_time": 1774899875000}, {"instrument": "QQQ", "mid_signal": 212768, "gamma_signal": -519891, "vega_signal": -56058, "option_type": "P", "stock_price": 557.08, "utc_time": 1774899875000}, {"instrument": "QQQ", "mid_signal": -319933, "gamma_signal": -2312, "vega_signal": -82601, "option_type": "C", "stock_price": 557.06, "utc_time": 1774899880000}, {"instrument": "QQQ", "mid_signal": 2862450, "gamma_signal": -2126211, "vega_signal": -962262, "option_type": "P", "stock_price": 557.01, "utc_time": 1774899880000}, {"instrument": "QQQ", "mid_signal": -561266, "gamma_signal": -84562, "vega_signal": -195874, "option_type": "C", "stock_price": 556.99, "utc_time": 1774899885000}, {"instrument": "QQQ", "mid_signal": -915953, "gamma_signal": 406262, "vega_signal": 769078, "option_type": "P", "stock_price": 556.97, "utc_time": 1774899885000}, {"instrument": "QQQ", "mid_signal": 8193, "gamma_signal": 5190, "vega_signal": 49132, "option_type": "C", "stock_price": 556.94, "utc_time": 1774899890000}, {"instrument": "QQQ", "mid_signal": 2634850, "gamma_signal": -55479, "vega_signal": -6661690, "option_type": "P", "stock_price": 556.96, "utc_time": 1774899890000}, {"instrument": "QQQ", "mid_signal": 257017, "gamma_signal": 24649, "vega_signal": 587203, "option_type": "C", "stock_price": 556.94, "utc_time": 1774899895000}, {"instrument": "QQQ", "mid_signal": -1837030, "gamma_signal": 1852542, "vega_signal": 178614, "option_type": "P", "stock_price": 556.94, "utc_time": 1774899895000}, {"instrument": "QQQ", "mid_signal": 3938039, "gamma_signal": 3377563, "vega_signal": 260356, "option_type": "C", "stock_price": 556.98, "utc_time": 1774899900000}, {"instrument": "QQQ", "mid_signal": -2537178, "gamma_signal": 325182, "vega_signal": 82608, "option_type": "P", "stock_price": 556.96, "utc_time": 1774899900000}, {"instrument": "QQQ", "mid_signal": -75578, "gamma_signal": 868993, "vega_signal": -449569, "option_type": "C", "stock_price": 557, "utc_time": 1774899905000}, {"instrument": "QQQ", "mid_signal": 1427490, "gamma_signal": -590758, "vega_signal": 61030, "option_type": "P", "stock_price": 557, "utc_time": 1774899905000}, {"instrument": "QQQ", "mid_signal": 6244030, "gamma_signal": 960799, "vega_signal": 6745045, "option_type": "C", "stock_price": 557.14, "utc_time": 1774899910000}, {"instrument": "QQQ", "mid_signal": -66167503, "gamma_signal": 69026417, "vega_signal": 2870925, "option_type": "P", "stock_price": 557.14, "utc_time": 1774899910000}, {"instrument": "QQQ", "mid_signal": 1259549, "gamma_signal": -59197, "vega_signal": 2851222, "option_type": "C", "stock_price": 557.13, "utc_time": 1774899915000}, {"instrument": "QQQ", "mid_signal": 912379, "gamma_signal": -1103065, "vega_signal": 48829, "option_type": "P", "stock_price": 557.13, "utc_time": 1774899915000}, {"instrument": "QQQ", "mid_signal": 601770, "gamma_signal": 62585, "vega_signal": 167229, "option_type": "C", "stock_price": 557.07, "utc_time": 1774899920000}, {"instrument": "QQQ", "mid_signal": 14499, "gamma_signal": 148472, "vega_signal": -25036, "option_type": "P", "stock_price": 557.07, "utc_time": 1774899920000}, {"instrument": "QQQ", "mid_signal": 3092923, "gamma_signal": 214076, "vega_signal": 1876192, "option_type": "C", "stock_price": 557.09, "utc_time": 1774899925000}, {"instrument": "QQQ", "mid_signal": -1329791, "gamma_signal": -189166, "vega_signal": 39860, "option_type": "P", "stock_price": 557.09, "utc_time": 1774899925000}, {"instrument": "QQQ", "mid_signal": -55522, "gamma_signal": -90772, "vega_signal": 101632, "option_type": "C", "stock_price": 557.03, "utc_time": 1774899930000}, {"instrument": "QQQ", "mid_signal": 809359, "gamma_signal": -55944, "vega_signal": 198902, "option_type": "P", "stock_price": 557.02, "utc_time": 1774899930000}, {"instrument": "QQQ", "mid_signal": 1047115, "gamma_signal": 200442, "vega_signal": 5791, "option_type": "C", "stock_price": 557.015, "utc_time": 1774899935000}, {"instrument": "QQQ", "mid_signal": -1618745, "gamma_signal": -142999, "vega_signal": 861359, "option_type": "P", "stock_price": 557.015, "utc_time": 1774899935000}, {"instrument": "QQQ", "mid_signal": 813205, "gamma_signal": -237054, "vega_signal": 287216, "option_type": "C", "stock_price": 557.1, "utc_time": 1774899940000}, {"instrument": "QQQ", "mid_signal": -2040286, "gamma_signal": 572359, "vega_signal": 647845, "option_type": "P", "stock_price": 557.05, "utc_time": 1774899940000}, {"instrument": "QQQ", "mid_signal": 117045, "gamma_signal": 68194, "vega_signal": 76053, "option_type": "C", "stock_price": 557, "utc_time": 1774899945000}, {"instrument": "QQQ", "mid_signal": -2293404, "gamma_signal": -1313860, "vega_signal": -6022688, "option_type": "P", "stock_price": 557, "utc_time": 1774899945000}, {"instrument": "QQQ", "mid_signal": 68815, "gamma_signal": 7574, "vega_signal": 73208, "option_type": "C", "stock_price": 557.13, "utc_time": 1774899950000}, {"instrument": "QQQ", "mid_signal": -6365402, "gamma_signal": 2341711, "vega_signal": 59996, "option_type": "P", "stock_price": 557, "utc_time": 1774899950000}, {"instrument": "QQQ", "mid_signal": -1938992, "gamma_signal": 131441, "vega_signal": -755567, "option_type": "C", "stock_price": 557.11, "utc_time": 1774899955000}, {"instrument": "QQQ", "mid_signal": -6958797, "gamma_signal": 3372340, "vega_signal": 1190250, "option_type": "P", "stock_price": 557.12, "utc_time": 1774899955000}, {"instrument": "QQQ", "mid_signal": 10428, "gamma_signal": -117755, "vega_signal": -2091, "option_type": "C", "stock_price": 557.13, "utc_time": 1774899960000}, {"instrument": "QQQ", "mid_signal": 8004200, "gamma_signal": 150390, "vega_signal": -16199204, "option_type": "P", "stock_price": 557.13, "utc_time": 1774899960000}, {"instrument": "QQQ", "mid_signal": -1991993, "gamma_signal": -219380, "vega_signal": -1152332, "option_type": "C", "stock_price": 557.07, "utc_time": 1774899965000}, {"instrument": "QQQ", "mid_signal": -11049637, "gamma_signal": 3619907, "vega_signal": 425299, "option_type": "P", "stock_price": 557.1, "utc_time": 1774899965000}, {"instrument": "QQQ", "mid_signal": 212545, "gamma_signal": 60590, "vega_signal": 92640, "option_type": "C", "stock_price": 557.05, "utc_time": 1774899970000}, {"instrument": "QQQ", "mid_signal": -43737, "gamma_signal": 96950, "vega_signal": 67575, "option_type": "P", "stock_price": 557.05, "utc_time": 1774899970000}, {"instrument": "QQQ", "mid_signal": 187939, "gamma_signal": 6800, "vega_signal": 795687, "option_type": "C", "stock_price": 557.05, "utc_time": 1774899975000}, {"instrument": "QQQ", "mid_signal": 558818, "gamma_signal": -57546, "vega_signal": -30164, "option_type": "P", "stock_price": 557.08, "utc_time": 1774899975000}, {"instrument": "QQQ", "mid_signal": -180561, "gamma_signal": -79198, "vega_signal": -32238, "option_type": "C", "stock_price": 557.03, "utc_time": 1774899980000}, {"instrument": "QQQ", "mid_signal": -256171, "gamma_signal": -49327, "vega_signal": 127424, "option_type": "P", "stock_price": 557, "utc_time": 1774899980000}, {"instrument": "QQQ", "mid_signal": 22959, "gamma_signal": -1437, "vega_signal": 30107, "option_type": "C", "stock_price": 556.99, "utc_time": 1774899985000}, {"instrument": "QQQ", "mid_signal": 337707, "gamma_signal": -95080, "vega_signal": -610411, "option_type": "P", "stock_price": 556.99, "utc_time": 1774899985000}, {"instrument": "QQQ", "mid_signal": 843297, "gamma_signal": 466721, "vega_signal": 11326, "option_type": "C", "stock_price": 556.99, "utc_time": 1774899990000}, {"instrument": "QQQ", "mid_signal": -1129434, "gamma_signal": 1157431, "vega_signal": 23883, "option_type": "P", "stock_price": 556.99, "utc_time": 1774899990000}, {"instrument": "QQQ", "mid_signal": -215840, "gamma_signal": -41450, "vega_signal": -12527, "option_type": "C", "stock_price": 556.96, "utc_time": 1774899995000}, {"instrument": "QQQ", "mid_signal": 74842, "gamma_signal": -13494, "vega_signal": 89309, "option_type": "P", "stock_price": 556.96, "utc_time": 1774899995000}, {"instrument": "QQQ", "mid_signal": 719640, "gamma_signal": 226068, "vega_signal": 83101, "option_type": "C", "stock_price": 557.04, "utc_time": 1774900000000}, {"instrument": "QQQ", "mid_signal": -3057555, "gamma_signal": 202302, "vega_signal": 739403, "option_type": "P", "stock_price": 557.04, "utc_time": 1774900000000}, {"instrument": "QQQ", "mid_signal": -165382, "gamma_signal": -448872, "vega_signal": 22422, "option_type": "C", "stock_price": 557.17, "utc_time": 1774900005000}, {"instrument": "QQQ", "mid_signal": 792653, "gamma_signal": -145605, "vega_signal": -228351, "option_type": "P", "stock_price": 557.17, "utc_time": 1774900005000}, {"instrument": "QQQ", "mid_signal": -622332, "gamma_signal": 61126, "vega_signal": -454706, "option_type": "C", "stock_price": 557.13, "utc_time": 1774900010000}, {"instrument": "QQQ", "mid_signal": -932428, "gamma_signal": 124941, "vega_signal": 872519, "option_type": "P", "stock_price": 557.13, "utc_time": 1774900010000}, {"instrument": "QQQ", "mid_signal": -1933015, "gamma_signal": -47763, "vega_signal": -448270, "option_type": "C", "stock_price": 557.16, "utc_time": 1774900015000}, {"instrument": "QQQ", "mid_signal": -1107782, "gamma_signal": 87146, "vega_signal": 766294, "option_type": "P", "stock_price": 557.2, "utc_time": 1774900015000}, {"instrument": "QQQ", "mid_signal": 2754586, "gamma_signal": 1287341, "vega_signal": 88273, "option_type": "C", "stock_price": 557.18, "utc_time": 1774900020000}, {"instrument": "QQQ", "mid_signal": 1252734, "gamma_signal": -119684, "vega_signal": -346122, "option_type": "P", "stock_price": 557.18, "utc_time": 1774900020000}, {"instrument": "QQQ", "mid_signal": -117660, "gamma_signal": -129230, "vega_signal": 29419, "option_type": "C", "stock_price": 557.3, "utc_time": 1774900025000}, {"instrument": "QQQ", "mid_signal": 684786, "gamma_signal": -405270, "vega_signal": 88910, "option_type": "P", "stock_price": 557.3, "utc_time": 1774900025000}, {"instrument": "QQQ", "mid_signal": 904454, "gamma_signal": 514608, "vega_signal": 181086, "option_type": "C", "stock_price": 557.25, "utc_time": 1774900030000}, {"instrument": "QQQ", "mid_signal": -1176, "gamma_signal": 70444, "vega_signal": 56328, "option_type": "P", "stock_price": 557.25, "utc_time": 1774900030000}, {"instrument": "QQQ", "mid_signal": -582365, "gamma_signal": -172448, "vega_signal": -76856, "option_type": "C", "stock_price": 557.22, "utc_time": 1774900035000}, {"instrument": "QQQ", "mid_signal": -1012637, "gamma_signal": 585282, "vega_signal": 54860, "option_type": "P", "stock_price": 557.22, "utc_time": 1774900035000}, {"instrument": "QQQ", "mid_signal": 4157090, "gamma_signal": 338027, "vega_signal": 1282947, "option_type": "C", "stock_price": 557.33, "utc_time": 1774900040000}, {"instrument": "QQQ", "mid_signal": 1443750, "gamma_signal": -149551, "vega_signal": -438568, "option_type": "P", "stock_price": 557.33, "utc_time": 1774900040000}, {"instrument": "QQQ", "mid_signal": -2357035, "gamma_signal": 237185, "vega_signal": -1164883, "option_type": "C", "stock_price": 557.31, "utc_time": 1774900045000}, {"instrument": "QQQ", "mid_signal": -1126781, "gamma_signal": -102542, "vega_signal": -53759, "option_type": "P", "stock_price": 557.32, "utc_time": 1774900045000}, {"instrument": "QQQ", "mid_signal": -94723, "gamma_signal": -64559, "vega_signal": -62711, "option_type": "C", "stock_price": 557.34, "utc_time": 1774900050000}, {"instrument": "QQQ", "mid_signal": -1042585, "gamma_signal": 355232, "vega_signal": 583430, "option_type": "P", "stock_price": 557.38, "utc_time": 1774900050000}, {"instrument": "QQQ", "mid_signal": -755839, "gamma_signal": -174520, "vega_signal": -598210, "option_type": "C", "stock_price": 557.37, "utc_time": 1774900055000}, {"instrument": "QQQ", "mid_signal": 969946, "gamma_signal": -98830, "vega_signal": -262111, "option_type": "P", "stock_price": 557.37, "utc_time": 1774900055000}, {"instrument": "QQQ", "mid_signal": 624039, "gamma_signal": -269125, "vega_signal": 940918, "option_type": "C", "stock_price": 557.38, "utc_time": 1774900060000}, {"instrument": "QQQ", "mid_signal": 1243638, "gamma_signal": -995306, "vega_signal": -129776, "option_type": "P", "stock_price": 557.38, "utc_time": 1774900060000}, {"instrument": "QQQ", "mid_signal": 2756350, "gamma_signal": 2489656, "vega_signal": 203877, "option_type": "C", "stock_price": 557.55, "utc_time": 1774900065000}, {"instrument": "QQQ", "mid_signal": 247844, "gamma_signal": -615501, "vega_signal": 90744, "option_type": "P", "stock_price": 557.55, "utc_time": 1774900065000}, {"instrument": "QQQ", "mid_signal": 71914, "gamma_signal": -302817, "vega_signal": 63715, "option_type": "C", "stock_price": 557.73, "utc_time": 1774900070000}, {"instrument": "QQQ", "mid_signal": -266881, "gamma_signal": -437416, "vega_signal": 269622, "option_type": "P", "stock_price": 557.73, "utc_time": 1774900070000}, {"instrument": "QQQ", "mid_signal": 4072631, "gamma_signal": 1497902, "vega_signal": 674931, "option_type": "C", "stock_price": 557.63, "utc_time": 1774900075000}, {"instrument": "QQQ", "mid_signal": 5031971, "gamma_signal": -922229, "vega_signal": -1465816, "option_type": "P", "stock_price": 557.63, "utc_time": 1774900075000}, {"instrument": "QQQ", "mid_signal": -1091224, "gamma_signal": -760623, "vega_signal": -286541, "option_type": "C", "stock_price": 557.55, "utc_time": 1774900080000}, {"instrument": "QQQ", "mid_signal": -1225325, "gamma_signal": 3254558, "vega_signal": -932104, "option_type": "P", "stock_price": 557.57, "utc_time": 1774900080000}, {"instrument": "QQQ", "mid_signal": 663408, "gamma_signal": 224368, "vega_signal": 41969, "option_type": "C", "stock_price": 557.61, "utc_time": 1774900085000}, {"instrument": "QQQ", "mid_signal": -443431, "gamma_signal": -111232, "vega_signal": 253716, "option_type": "P", "stock_price": 557.61, "utc_time": 1774900085000}, {"instrument": "QQQ", "mid_signal": -675966, "gamma_signal": 151509, "vega_signal": 12035, "option_type": "C", "stock_price": 557.48, "utc_time": 1774900090000}, {"instrument": "QQQ", "mid_signal": 228286, "gamma_signal": -96550, "vega_signal": 51589, "option_type": "P", "stock_price": 557.49, "utc_time": 1774900090000}, {"instrument": "QQQ", "mid_signal": -2042653, "gamma_signal": -261450, "vega_signal": -929092, "option_type": "C", "stock_price": 557.5, "utc_time": 1774900095000}, {"instrument": "QQQ", "mid_signal": -3653499, "gamma_signal": 963474, "vega_signal": 421771, "option_type": "P", "stock_price": 557.5, "utc_time": 1774900095000}, {"instrument": "QQQ", "mid_signal": -112186, "gamma_signal": -498984, "vega_signal": 143259, "option_type": "C", "stock_price": 557.56, "utc_time": 1774900100000}, {"instrument": "QQQ", "mid_signal": 1070296, "gamma_signal": -140274, "vega_signal": -231714, "option_type": "P", "stock_price": 557.56, "utc_time": 1774900100000}, {"instrument": "QQQ", "mid_signal": 1916984, "gamma_signal": 112920, "vega_signal": 213110, "option_type": "C", "stock_price": 557.54, "utc_time": 1774900105000}, {"instrument": "QQQ", "mid_signal": -4423271, "gamma_signal": 3161549, "vega_signal": -557203, "option_type": "P", "stock_price": 557.54, "utc_time": 1774900105000}, {"instrument": "QQQ", "mid_signal": -418497, "gamma_signal": -684608, "vega_signal": -12385, "option_type": "C", "stock_price": 557.45, "utc_time": 1774900110000}, {"instrument": "QQQ", "mid_signal": 138943, "gamma_signal": 25570, "vega_signal": -203317, "option_type": "P", "stock_price": 557.45, "utc_time": 1774900110000}, {"instrument": "QQQ", "mid_signal": -450113, "gamma_signal": 262460, "vega_signal": -155497, "option_type": "C", "stock_price": 557.43, "utc_time": 1774900115000}, {"instrument": "QQQ", "mid_signal": -4577706, "gamma_signal": 2123475, "vega_signal": 215501, "option_type": "P", "stock_price": 557.43, "utc_time": 1774900115000}, {"instrument": "QQQ", "mid_signal": 1014532, "gamma_signal": 261605, "vega_signal": 200627, "option_type": "C", "stock_price": 557.38, "utc_time": 1774900120000}, {"instrument": "QQQ", "mid_signal": -256606, "gamma_signal": -621043, "vega_signal": 383350, "option_type": "P", "stock_price": 557.43, "utc_time": 1774900120000}, {"instrument": "QQQ", "mid_signal": -3620457, "gamma_signal": -585639, "vega_signal": -587874, "option_type": "C", "stock_price": 557.39, "utc_time": 1774900125000}, {"instrument": "QQQ", "mid_signal": 354922, "gamma_signal": -490505, "vega_signal": 91863, "option_type": "P", "stock_price": 557.39, "utc_time": 1774900125000}, {"instrument": "QQQ", "mid_signal": -4141345, "gamma_signal": -1285743, "vega_signal": -152480, "option_type": "C", "stock_price": 557.29, "utc_time": 1774900130000}, {"instrument": "QQQ", "mid_signal": 1248723, "gamma_signal": 12209, "vega_signal": -369438, "option_type": "P", "stock_price": 557.29, "utc_time": 1774900130000}, {"instrument": "QQQ", "mid_signal": -1630387, "gamma_signal": -589622, "vega_signal": -168398, "option_type": "C", "stock_price": 557.38, "utc_time": 1774900135000}, {"instrument": "QQQ", "mid_signal": -2628525, "gamma_signal": 1554185, "vega_signal": 379845, "option_type": "P", "stock_price": 557.38, "utc_time": 1774900135000}, {"instrument": "QQQ", "mid_signal": -581517, "gamma_signal": -80476, "vega_signal": -30592, "option_type": "C", "stock_price": 557.39, "utc_time": 1774900140000}, {"instrument": "QQQ", "mid_signal": 46338, "gamma_signal": 912181, "vega_signal": 186983, "option_type": "P", "stock_price": 557.46, "utc_time": 1774900140000}, {"instrument": "QQQ", "mid_signal": -6067593, "gamma_signal": -1934271, "vega_signal": -2019115, "option_type": "C", "stock_price": 557.46, "utc_time": 1774900145000}, {"instrument": "QQQ", "mid_signal": -15466, "gamma_signal": -215547, "vega_signal": 577643, "option_type": "P", "stock_price": 557.46, "utc_time": 1774900145000}, {"instrument": "QQQ", "mid_signal": -1218195, "gamma_signal": -873076, "vega_signal": -167990, "option_type": "C", "stock_price": 557.39, "utc_time": 1774900150000}, {"instrument": "QQQ", "mid_signal": 1942916, "gamma_signal": -58414, "vega_signal": -62743, "option_type": "P", "stock_price": 557.42, "utc_time": 1774900150000}, {"instrument": "QQQ", "mid_signal": -38765, "gamma_signal": -117598, "vega_signal": 55705, "option_type": "C", "stock_price": 557.39, "utc_time": 1774900155000}, {"instrument": "QQQ", "mid_signal": -33116, "gamma_signal": -67575, "vega_signal": 403975, "option_type": "P", "stock_price": 557.38, "utc_time": 1774900155000}, {"instrument": "QQQ", "mid_signal": -3648712, "gamma_signal": 873306, "vega_signal": -1275027, "option_type": "C", "stock_price": 557.38, "utc_time": 1774900160000}, {"instrument": "QQQ", "mid_signal": 1538121, "gamma_signal": -698266, "vega_signal": -17215, "option_type": "P", "stock_price": 557.31, "utc_time": 1774900160000}, {"instrument": "QQQ", "mid_signal": -4924265, "gamma_signal": -3684569, "vega_signal": -278707, "option_type": "C", "stock_price": 557.27, "utc_time": 1774900165000}, {"instrument": "QQQ", "mid_signal": -358105, "gamma_signal": 116322, "vega_signal": 2832, "option_type": "P", "stock_price": 557.27, "utc_time": 1774900165000}, {"instrument": "QQQ", "mid_signal": 243555, "gamma_signal": 42940, "vega_signal": 27166, "option_type": "C", "stock_price": 557.3, "utc_time": 1774900170000}, {"instrument": "QQQ", "mid_signal": -1470154, "gamma_signal": -139809, "vega_signal": 485901, "option_type": "P", "stock_price": 557.3, "utc_time": 1774900170000}, {"instrument": "QQQ", "mid_signal": -190571, "gamma_signal": -9015, "vega_signal": -79086, "option_type": "C", "stock_price": 557.3, "utc_time": 1774900175000}, {"instrument": "QQQ", "mid_signal": -373888, "gamma_signal": 105768, "vega_signal": 170743, "option_type": "P", "stock_price": 557.3, "utc_time": 1774900175000}, {"instrument": "QQQ", "mid_signal": -225409, "gamma_signal": -63553, "vega_signal": -56479, "option_type": "C", "stock_price": 557.27, "utc_time": 1774900180000}, {"instrument": "QQQ", "mid_signal": 383046, "gamma_signal": -266243, "vega_signal": -15705, "option_type": "P", "stock_price": 557.27, "utc_time": 1774900180000}, {"instrument": "QQQ", "mid_signal": -559767, "gamma_signal": -106050, "vega_signal": -68012, "option_type": "C", "stock_price": 557.3, "utc_time": 1774900185000}, {"instrument": "QQQ", "mid_signal": 2656863, "gamma_signal": -198429, "vega_signal": -594937, "option_type": "P", "stock_price": 557.31, "utc_time": 1774900185000}, {"instrument": "QQQ", "mid_signal": 1429498, "gamma_signal": 20015, "vega_signal": 69700, "option_type": "C", "stock_price": 557.32, "utc_time": 1774900190000}, {"instrument": "QQQ", "mid_signal": 55788, "gamma_signal": -9151, "vega_signal": -31995, "option_type": "P", "stock_price": 557.32, "utc_time": 1774900190000}, {"instrument": "QQQ", "mid_signal": -220183, "gamma_signal": 65186, "vega_signal": -98339, "option_type": "C", "stock_price": 557.4, "utc_time": 1774900195000}, {"instrument": "QQQ", "mid_signal": 2115376, "gamma_signal": -1634288, "vega_signal": -139371, "option_type": "P", "stock_price": 557.53, "utc_time": 1774900195000}, {"instrument": "QQQ", "mid_signal": -4356553, "gamma_signal": -4435975, "vega_signal": 191472, "option_type": "C", "stock_price": 557.43, "utc_time": 1774900200000}, {"instrument": "QQQ", "mid_signal": -939909, "gamma_signal": 480718, "vega_signal": -106640, "option_type": "P", "stock_price": 557.43, "utc_time": 1774900200000}, {"instrument": "QQQ", "mid_signal": 658843, "gamma_signal": -239795, "vega_signal": 503368, "option_type": "C", "stock_price": 557.38, "utc_time": 1774900205000}, {"instrument": "QQQ", "mid_signal": 1568802, "gamma_signal": -143078, "vega_signal": -446718, "option_type": "P", "stock_price": 557.38, "utc_time": 1774900205000}, {"instrument": "QQQ", "mid_signal": 462703, "gamma_signal": 4214, "vega_signal": 269510, "option_type": "C", "stock_price": 557.62, "utc_time": 1774900210000}, {"instrument": "QQQ", "mid_signal": 155417, "gamma_signal": -21701, "vega_signal": 37544, "option_type": "P", "stock_price": 557.62, "utc_time": 1774900210000}, {"instrument": "QQQ", "mid_signal": -1236842, "gamma_signal": -142433, "vega_signal": -80124, "option_type": "C", "stock_price": 557.58, "utc_time": 1774900215000}, {"instrument": "QQQ", "mid_signal": 259408, "gamma_signal": 21091, "vega_signal": -24619, "option_type": "P", "stock_price": 557.58, "utc_time": 1774900215000}, {"instrument": "QQQ", "mid_signal": -868092, "gamma_signal": -280948, "vega_signal": -190584, "option_type": "C", "stock_price": 557.57, "utc_time": 1774900220000}, {"instrument": "QQQ", "mid_signal": 2220, "gamma_signal": -24894, "vega_signal": 8364, "option_type": "P", "stock_price": 557.57, "utc_time": 1774900220000}, {"instrument": "QQQ", "mid_signal": 218154, "gamma_signal": 255610, "vega_signal": 8872, "option_type": "C", "stock_price": 557.51, "utc_time": 1774900225000}, {"instrument": "QQQ", "mid_signal": -1227379, "gamma_signal": 87388, "vega_signal": 470288, "option_type": "P", "stock_price": 557.51, "utc_time": 1774900225000}, {"instrument": "QQQ", "mid_signal": 158916, "gamma_signal": 62878, "vega_signal": -73304, "option_type": "C", "stock_price": 557.67, "utc_time": 1774900230000}, {"instrument": "QQQ", "mid_signal": -916906, "gamma_signal": 52036, "vega_signal": 127114, "option_type": "P", "stock_price": 557.67, "utc_time": 1774900230000}, {"instrument": "QQQ", "mid_signal": 188046, "gamma_signal": -18592, "vega_signal": 24938, "option_type": "C", "stock_price": 557.61, "utc_time": 1774900235000}, {"instrument": "QQQ", "mid_signal": -491316, "gamma_signal": 90108, "vega_signal": -42686, "option_type": "P", "stock_price": 557.62, "utc_time": 1774900235000}, {"instrument": "QQQ", "mid_signal": 1717093, "gamma_signal": 478577, "vega_signal": 1000784, "option_type": "C", "stock_price": 557.67, "utc_time": 1774900240000}, {"instrument": "QQQ", "mid_signal": 1071262, "gamma_signal": -389250, "vega_signal": -287595, "option_type": "P", "stock_price": 557.67, "utc_time": 1774900240000}, {"instrument": "QQQ", "mid_signal": -1690607, "gamma_signal": -137256, "vega_signal": -409610, "option_type": "C", "stock_price": 557.7, "utc_time": 1774900245000}, {"instrument": "QQQ", "mid_signal": 378511, "gamma_signal": -19171, "vega_signal": 49226, "option_type": "P", "stock_price": 557.7, "utc_time": 1774900245000}, {"instrument": "QQQ", "mid_signal": -740954, "gamma_signal": -609083, "vega_signal": 69062, "option_type": "C", "stock_price": 557.78, "utc_time": 1774900250000}, {"instrument": "QQQ", "mid_signal": -1194146, "gamma_signal": 191058, "vega_signal": 275364, "option_type": "P", "stock_price": 557.79, "utc_time": 1774900250000}, {"instrument": "QQQ", "mid_signal": 2306910, "gamma_signal": 1658198, "vega_signal": -88621, "option_type": "C", "stock_price": 557.89, "utc_time": 1774900255000}, {"instrument": "QQQ", "mid_signal": -2940219, "gamma_signal": 3039148, "vega_signal": -186449, "option_type": "P", "stock_price": 557.89, "utc_time": 1774900255000}, {"instrument": "QQQ", "mid_signal": -1677460, "gamma_signal": -1278242, "vega_signal": -167892, "option_type": "C", "stock_price": 557.94, "utc_time": 1774900260000}, {"instrument": "QQQ", "mid_signal": 1123925, "gamma_signal": -76564, "vega_signal": -40753, "option_type": "P", "stock_price": 557.95, "utc_time": 1774900260000}, {"instrument": "QQQ", "mid_signal": -2356220, "gamma_signal": -203473, "vega_signal": -798689, "option_type": "C", "stock_price": 557.95, "utc_time": 1774900265000}, {"instrument": "QQQ", "mid_signal": 1540599, "gamma_signal": -150412, "vega_signal": -527281, "option_type": "P", "stock_price": 557.95, "utc_time": 1774900265000}, {"instrument": "QQQ", "mid_signal": 268732, "gamma_signal": 716017, "vega_signal": -101437, "option_type": "C", "stock_price": 557.94, "utc_time": 1774900270000}, {"instrument": "QQQ", "mid_signal": -79875, "gamma_signal": 84772, "vega_signal": -172627, "option_type": "P", "stock_price": 557.94, "utc_time": 1774900270000}, {"instrument": "QQQ", "mid_signal": -1224568, "gamma_signal": -251964, "vega_signal": -521822, "option_type": "C", "stock_price": 557.95, "utc_time": 1774900275000}, {"instrument": "QQQ", "mid_signal": 600552, "gamma_signal": -291206, "vega_signal": -227042, "option_type": "P", "stock_price": 557.95, "utc_time": 1774900275000}, {"instrument": "QQQ", "mid_signal": 4591406, "gamma_signal": 153713, "vega_signal": 1579565, "option_type": "C", "stock_price": 557.86, "utc_time": 1774900280000}, {"instrument": "QQQ", "mid_signal": -439767, "gamma_signal": 100000, "vega_signal": 59920, "option_type": "P", "stock_price": 557.86, "utc_time": 1774900280000}, {"instrument": "QQQ", "mid_signal": -3893372, "gamma_signal": -2521322, "vega_signal": -1786588, "option_type": "C", "stock_price": 557.94, "utc_time": 1774900285000}, {"instrument": "QQQ", "mid_signal": 2285300, "gamma_signal": -15861, "vega_signal": -356716, "option_type": "P", "stock_price": 557.94, "utc_time": 1774900285000}, {"instrument": "QQQ", "mid_signal": -886857, "gamma_signal": 311961, "vega_signal": -851261, "option_type": "C", "stock_price": 557.96, "utc_time": 1774900290000}, {"instrument": "QQQ", "mid_signal": 610117, "gamma_signal": -500854, "vega_signal": -220188, "option_type": "P", "stock_price": 557.96, "utc_time": 1774900290000}, {"instrument": "QQQ", "mid_signal": -586710, "gamma_signal": -199204, "vega_signal": 160582, "option_type": "C", "stock_price": 558.01, "utc_time": 1774900295000}, {"instrument": "QQQ", "mid_signal": 785785, "gamma_signal": -1075286, "vega_signal": -48737, "option_type": "P", "stock_price": 558.01, "utc_time": 1774900295000}, {"instrument": "QQQ", "mid_signal": 1687718, "gamma_signal": 495752, "vega_signal": -3244473, "option_type": "C", "stock_price": 558.06, "utc_time": 1774900300000}, {"instrument": "QQQ", "mid_signal": 3471777, "gamma_signal": -3251784, "vega_signal": -379427, "option_type": "P", "stock_price": 558.06, "utc_time": 1774900300000}, {"instrument": "QQQ", "mid_signal": -1370966, "gamma_signal": -206557, "vega_signal": -577768, "option_type": "C", "stock_price": 558.07, "utc_time": 1774900305000}, {"instrument": "QQQ", "mid_signal": -499855, "gamma_signal": 292388, "vega_signal": 607852, "option_type": "P", "stock_price": 558.1, "utc_time": 1774900305000}, {"instrument": "QQQ", "mid_signal": -1089892, "gamma_signal": -4533, "vega_signal": 122725, "option_type": "C", "stock_price": 558.06, "utc_time": 1774900310000}, {"instrument": "QQQ", "mid_signal": 224016, "gamma_signal": -18529, "vega_signal": -1099774, "option_type": "P", "stock_price": 558.09, "utc_time": 1774900310000}, {"instrument": "QQQ", "mid_signal": -1554253, "gamma_signal": -946830, "vega_signal": -1419752, "option_type": "C", "stock_price": 558.06, "utc_time": 1774900315000}, {"instrument": "QQQ", "mid_signal": 835685, "gamma_signal": 45374, "vega_signal": -865179, "option_type": "P", "stock_price": 558.09, "utc_time": 1774900315000}, {"instrument": "QQQ", "mid_signal": -1006895, "gamma_signal": 288134, "vega_signal": -11901, "option_type": "C", "stock_price": 558.01, "utc_time": 1774900320000}, {"instrument": "QQQ", "mid_signal": -2216961, "gamma_signal": -156716, "vega_signal": -588056, "option_type": "P", "stock_price": 558.01, "utc_time": 1774900320000}, {"instrument": "QQQ", "mid_signal": -1414034, "gamma_signal": 83089, "vega_signal": -659029, "option_type": "C", "stock_price": 558.02, "utc_time": 1774900325000}, {"instrument": "QQQ", "mid_signal": 1538724, "gamma_signal": -1261084, "vega_signal": 126720, "option_type": "P", "stock_price": 558.01, "utc_time": 1774900325000}, {"instrument": "QQQ", "mid_signal": -1728126, "gamma_signal": -588097, "vega_signal": -250626, "option_type": "C", "stock_price": 558.02, "utc_time": 1774900330000}, {"instrument": "QQQ", "mid_signal": 513261, "gamma_signal": 8387, "vega_signal": -242457, "option_type": "P", "stock_price": 558.02, "utc_time": 1774900330000}, {"instrument": "QQQ", "mid_signal": 8026862, "gamma_signal": 1195565, "vega_signal": 792760, "option_type": "C", "stock_price": 558, "utc_time": 1774900335000}, {"instrument": "QQQ", "mid_signal": -704953, "gamma_signal": 42758, "vega_signal": 307746, "option_type": "P", "stock_price": 558, "utc_time": 1774900335000}, {"instrument": "QQQ", "mid_signal": 263829, "gamma_signal": 39831, "vega_signal": 38352, "option_type": "C", "stock_price": 557.89, "utc_time": 1774900340000}, {"instrument": "QQQ", "mid_signal": 570603, "gamma_signal": -443815, "vega_signal": 106287, "option_type": "P", "stock_price": 557.93, "utc_time": 1774900340000}, {"instrument": "QQQ", "mid_signal": -2581538, "gamma_signal": -186209, "vega_signal": -1302754, "option_type": "C", "stock_price": 557.93, "utc_time": 1774900345000}, {"instrument": "QQQ", "mid_signal": -211927, "gamma_signal": 475656, "vega_signal": 673904, "option_type": "P", "stock_price": 557.93, "utc_time": 1774900345000}, {"instrument": "QQQ", "mid_signal": -2222429, "gamma_signal": -169426, "vega_signal": -611147, "option_type": "C", "stock_price": 557.83, "utc_time": 1774900350000}, {"instrument": "QQQ", "mid_signal": 31790, "gamma_signal": -147019, "vega_signal": -173396, "option_type": "P", "stock_price": 557.83, "utc_time": 1774900350000}, {"instrument": "QQQ", "mid_signal": 1284288, "gamma_signal": 99797, "vega_signal": 961793, "option_type": "C", "stock_price": 557.8, "utc_time": 1774900355000}, {"instrument": "QQQ", "mid_signal": 2122561, "gamma_signal": -538106, "vega_signal": -743254, "option_type": "P", "stock_price": 557.8, "utc_time": 1774900355000}, {"instrument": "QQQ", "mid_signal": -2324143, "gamma_signal": -810522, "vega_signal": -371371, "option_type": "C", "stock_price": 557.83, "utc_time": 1774900360000}, {"instrument": "QQQ", "mid_signal": 295168, "gamma_signal": 998611, "vega_signal": -229599, "option_type": "P", "stock_price": 557.83, "utc_time": 1774900360000}, {"instrument": "QQQ", "mid_signal": -836952, "gamma_signal": -102324, "vega_signal": -58430, "option_type": "C", "stock_price": 557.84, "utc_time": 1774900365000}, {"instrument": "QQQ", "mid_signal": 4269, "gamma_signal": -289210, "vega_signal": 53411, "option_type": "P", "stock_price": 557.84, "utc_time": 1774900365000}, {"instrument": "QQQ", "mid_signal": 3059098, "gamma_signal": 6542392, "vega_signal": -692794, "option_type": "C", "stock_price": 557.81, "utc_time": 1774900370000}, {"instrument": "QQQ", "mid_signal": 819355, "gamma_signal": -467914, "vega_signal": -67653, "option_type": "P", "stock_price": 557.83, "utc_time": 1774900370000}, {"instrument": "QQQ", "mid_signal": -1029133, "gamma_signal": -187766, "vega_signal": -1557575, "option_type": "C", "stock_price": 557.74, "utc_time": 1774900375000}, {"instrument": "QQQ", "mid_signal": 435909, "gamma_signal": -113210, "vega_signal": -1575, "option_type": "P", "stock_price": 557.74, "utc_time": 1774900375000}, {"instrument": "QQQ", "mid_signal": -1621500, "gamma_signal": -375137, "vega_signal": 95711, "option_type": "C", "stock_price": 557.63, "utc_time": 1774900380000}, {"instrument": "QQQ", "mid_signal": -968460, "gamma_signal": 115903, "vega_signal": 474718, "option_type": "P", "stock_price": 557.63, "utc_time": 1774900380000}, {"instrument": "QQQ", "mid_signal": -1658281, "gamma_signal": -1972368, "vega_signal": 131296, "option_type": "C", "stock_price": 557.63, "utc_time": 1774900385000}, {"instrument": "QQQ", "mid_signal": -72045, "gamma_signal": 596895, "vega_signal": 91656, "option_type": "P", "stock_price": 557.63, "utc_time": 1774900385000}, {"instrument": "QQQ", "mid_signal": -382679, "gamma_signal": 138170, "vega_signal": -172173, "option_type": "C", "stock_price": 557.67, "utc_time": 1774900390000}, {"instrument": "QQQ", "mid_signal": -1460695, "gamma_signal": 207900, "vega_signal": -7818, "option_type": "P", "stock_price": 557.67, "utc_time": 1774900390000}, {"instrument": "QQQ", "mid_signal": -2853544, "gamma_signal": -343190, "vega_signal": -696231, "option_type": "C", "stock_price": 557.81, "utc_time": 1774900395000}, {"instrument": "QQQ", "mid_signal": 1427000, "gamma_signal": -128727, "vega_signal": -52223, "option_type": "P", "stock_price": 557.77, "utc_time": 1774900395000}, {"instrument": "QQQ", "mid_signal": 2976984, "gamma_signal": 2348124, "vega_signal": 111851, "option_type": "C", "stock_price": 557.7, "utc_time": 1774900400000}, {"instrument": "QQQ", "mid_signal": -965126, "gamma_signal": 86254, "vega_signal": 377499, "option_type": "P", "stock_price": 557.7, "utc_time": 1774900400000}, {"instrument": "QQQ", "mid_signal": -1203712, "gamma_signal": -45531, "vega_signal": -549265, "option_type": "C", "stock_price": 557.7, "utc_time": 1774900405000}, {"instrument": "QQQ", "mid_signal": 462138, "gamma_signal": -123835, "vega_signal": -74434, "option_type": "P", "stock_price": 557.7, "utc_time": 1774900405000}, {"instrument": "QQQ", "mid_signal": 62105, "gamma_signal": -23425, "vega_signal": 58446, "option_type": "C", "stock_price": 557.77, "utc_time": 1774900410000}, {"instrument": "QQQ", "mid_signal": 230986, "gamma_signal": -216151, "vega_signal": -15017, "option_type": "P", "stock_price": 557.77, "utc_time": 1774900410000}, {"instrument": "QQQ", "mid_signal": 403096, "gamma_signal": -55273, "vega_signal": 321865, "option_type": "C", "stock_price": 557.86, "utc_time": 1774900415000}, {"instrument": "QQQ", "mid_signal": -44828, "gamma_signal": 46077, "vega_signal": -19139, "option_type": "P", "stock_price": 557.86, "utc_time": 1774900415000}, {"instrument": "QQQ", "mid_signal": 299791, "gamma_signal": 106942, "vega_signal": 51648, "option_type": "C", "stock_price": 557.87, "utc_time": 1774900420000}, {"instrument": "QQQ", "mid_signal": 784577, "gamma_signal": -358608, "vega_signal": -543276, "option_type": "P", "stock_price": 557.87, "utc_time": 1774900420000}, {"instrument": "QQQ", "mid_signal": -242965, "gamma_signal": -92454, "vega_signal": -33195, "option_type": "C", "stock_price": 557.95, "utc_time": 1774900425000}, {"instrument": "QQQ", "mid_signal": 983623, "gamma_signal": -406443, "vega_signal": 751209, "option_type": "P", "stock_price": 557.92, "utc_time": 1774900425000}, {"instrument": "QQQ", "mid_signal": -1087874, "gamma_signal": -283612, "vega_signal": -271185, "option_type": "C", "stock_price": 557.88, "utc_time": 1774900430000}, {"instrument": "QQQ", "mid_signal": -504446, "gamma_signal": 57388, "vega_signal": 397496, "option_type": "P", "stock_price": 557.88, "utc_time": 1774900430000}, {"instrument": "QQQ", "mid_signal": -473158, "gamma_signal": -168256, "vega_signal": 428869, "option_type": "C", "stock_price": 558.04, "utc_time": 1774900435000}, {"instrument": "QQQ", "mid_signal": 2637084, "gamma_signal": -183783, "vega_signal": -583832, "option_type": "P", "stock_price": 558.04, "utc_time": 1774900435000}, {"instrument": "QQQ", "mid_signal": -588483, "gamma_signal": -172655, "vega_signal": -22439, "option_type": "C", "stock_price": 557.99, "utc_time": 1774900440000}, {"instrument": "QQQ", "mid_signal": 1757660, "gamma_signal": -209939, "vega_signal": -202497, "option_type": "P", "stock_price": 557.99, "utc_time": 1774900440000}, {"instrument": "QQQ", "mid_signal": 1020101, "gamma_signal": 14110, "vega_signal": 409003, "option_type": "C", "stock_price": 558.01, "utc_time": 1774900445000}, {"instrument": "QQQ", "mid_signal": 638301, "gamma_signal": -22628, "vega_signal": -447501, "option_type": "P", "stock_price": 558, "utc_time": 1774900445000}, {"instrument": "QQQ", "mid_signal": -323503, "gamma_signal": -17539, "vega_signal": -191717, "option_type": "C", "stock_price": 557.94, "utc_time": 1774900450000}, {"instrument": "QQQ", "mid_signal": -57476, "gamma_signal": 230113, "vega_signal": 494226, "option_type": "P", "stock_price": 557.94, "utc_time": 1774900450000}, {"instrument": "QQQ", "mid_signal": 236616, "gamma_signal": 112506, "vega_signal": 15057, "option_type": "C", "stock_price": 558.09, "utc_time": 1774900455000}, {"instrument": "QQQ", "mid_signal": -8410288, "gamma_signal": 1802933, "vega_signal": 1922692, "option_type": "P", "stock_price": 558.09, "utc_time": 1774900455000}, {"instrument": "QQQ", "mid_signal": -1758543, "gamma_signal": -349832, "vega_signal": -537443, "option_type": "C", "stock_price": 558.18, "utc_time": 1774900460000}, {"instrument": "QQQ", "mid_signal": -101636, "gamma_signal": 28055, "vega_signal": 37993, "option_type": "P", "stock_price": 558.18, "utc_time": 1774900460000}, {"instrument": "QQQ", "mid_signal": -914548, "gamma_signal": -363923, "vega_signal": -17203, "option_type": "C", "stock_price": 558.15, "utc_time": 1774900465000}, {"instrument": "QQQ", "mid_signal": -1432110, "gamma_signal": 390327, "vega_signal": 648421, "option_type": "P", "stock_price": 558.11, "utc_time": 1774900465000}, {"instrument": "QQQ", "mid_signal": 962091, "gamma_signal": 1148345, "vega_signal": 347157, "option_type": "C", "stock_price": 558.14, "utc_time": 1774900470000}, {"instrument": "QQQ", "mid_signal": -2289729, "gamma_signal": 1705338, "vega_signal": 116721, "option_type": "P", "stock_price": 558.14, "utc_time": 1774900470000}, {"instrument": "QQQ", "mid_signal": 519303, "gamma_signal": 80132, "vega_signal": 62827, "option_type": "C", "stock_price": 558.1, "utc_time": 1774900475000}, {"instrument": "QQQ", "mid_signal": -9136, "gamma_signal": 33480, "vega_signal": 59396, "option_type": "P", "stock_price": 558.07, "utc_time": 1774900475000}, {"instrument": "QQQ", "mid_signal": -443999, "gamma_signal": 87855, "vega_signal": -88933, "option_type": "C", "stock_price": 558.02, "utc_time": 1774900480000}, {"instrument": "QQQ", "mid_signal": 2518455, "gamma_signal": -22965, "vega_signal": -120949, "option_type": "P", "stock_price": 558, "utc_time": 1774900480000}, {"instrument": "QQQ", "mid_signal": -3162986, "gamma_signal": -1642553, "vega_signal": -146712, "option_type": "C", "stock_price": 558.02, "utc_time": 1774900485000}, {"instrument": "QQQ", "mid_signal": -1984113, "gamma_signal": 175932, "vega_signal": 997547, "option_type": "P", "stock_price": 558.05, "utc_time": 1774900485000}, {"instrument": "QQQ", "mid_signal": 405571, "gamma_signal": -329521, "vega_signal": 141306, "option_type": "C", "stock_price": 558.23, "utc_time": 1774900490000}, {"instrument": "QQQ", "mid_signal": -710435, "gamma_signal": 202621, "vega_signal": 246599, "option_type": "P", "stock_price": 558.23, "utc_time": 1774900490000}, {"instrument": "QQQ", "mid_signal": -134260, "gamma_signal": -115765, "vega_signal": 65154, "option_type": "C", "stock_price": 558.27, "utc_time": 1774900495000}, {"instrument": "QQQ", "mid_signal": -59590466, "gamma_signal": 4721668, "vega_signal": 10611896, "option_type": "P", "stock_price": 558.27, "utc_time": 1774900495000}, {"instrument": "QQQ", "mid_signal": 1258423, "gamma_signal": 522224, "vega_signal": 463176, "option_type": "C", "stock_price": 558.52, "utc_time": 1774900500000}, {"instrument": "QQQ", "mid_signal": 4475022, "gamma_signal": -2795349, "vega_signal": -344936, "option_type": "P", "stock_price": 558.52, "utc_time": 1774900500000}, {"instrument": "QQQ", "mid_signal": 153183, "gamma_signal": 33694, "vega_signal": 191401, "option_type": "C", "stock_price": 558.55, "utc_time": 1774900505000}, {"instrument": "QQQ", "mid_signal": 2295710, "gamma_signal": -2577072, "vega_signal": -417268, "option_type": "P", "stock_price": 558.55, "utc_time": 1774900505000}, {"instrument": "QQQ", "mid_signal": 854781, "gamma_signal": 662994, "vega_signal": 170066, "option_type": "C", "stock_price": 558.68, "utc_time": 1774900510000}, {"instrument": "QQQ", "mid_signal": 3518479, "gamma_signal": -2502758, "vega_signal": 140674, "option_type": "P", "stock_price": 558.69, "utc_time": 1774900510000}, {"instrument": "QQQ", "mid_signal": -348377, "gamma_signal": -293140, "vega_signal": -132520, "option_type": "C", "stock_price": 558.62, "utc_time": 1774900515000}, {"instrument": "QQQ", "mid_signal": -1013493, "gamma_signal": 4236, "vega_signal": 1908497, "option_type": "P", "stock_price": 558.62, "utc_time": 1774900515000}, {"instrument": "QQQ", "mid_signal": -7840807, "gamma_signal": -7358807, "vega_signal": -1288085, "option_type": "C", "stock_price": 558.76, "utc_time": 1774900520000}, {"instrument": "QQQ", "mid_signal": -825952, "gamma_signal": 107196, "vega_signal": 34131, "option_type": "P", "stock_price": 558.71, "utc_time": 1774900520000}, {"instrument": "QQQ", "mid_signal": 469787, "gamma_signal": 711345, "vega_signal": -56692, "option_type": "C", "stock_price": 558.84, "utc_time": 1774900525000}, {"instrument": "QQQ", "mid_signal": 7723006, "gamma_signal": -1181420, "vega_signal": -1855073, "option_type": "P", "stock_price": 558.84, "utc_time": 1774900525000}, {"instrument": "QQQ", "mid_signal": -2099165, "gamma_signal": -702237, "vega_signal": -57090, "option_type": "C", "stock_price": 558.66, "utc_time": 1774900530000}, {"instrument": "QQQ", "mid_signal": 1387740, "gamma_signal": -645951, "vega_signal": -164536, "option_type": "P", "stock_price": 558.69, "utc_time": 1774900530000}, {"instrument": "QQQ", "mid_signal": -1588048, "gamma_signal": -144309, "vega_signal": -1045086, "option_type": "C", "stock_price": 558.67, "utc_time": 1774900535000}, {"instrument": "QQQ", "mid_signal": 586327, "gamma_signal": 138940, "vega_signal": 126293, "option_type": "P", "stock_price": 558.67, "utc_time": 1774900535000}, {"instrument": "QQQ", "mid_signal": -684434, "gamma_signal": -170993, "vega_signal": -272465, "option_type": "C", "stock_price": 558.73, "utc_time": 1774900540000}, {"instrument": "QQQ", "mid_signal": 618798, "gamma_signal": 651332, "vega_signal": -2612939, "option_type": "P", "stock_price": 558.81, "utc_time": 1774900540000}, {"instrument": "QQQ", "mid_signal": 227857, "gamma_signal": 195143, "vega_signal": -79538, "option_type": "C", "stock_price": 558.82, "utc_time": 1774900545000}, {"instrument": "QQQ", "mid_signal": 2955871, "gamma_signal": -110204, "vega_signal": -22391, "option_type": "P", "stock_price": 558.82, "utc_time": 1774900545000}, {"instrument": "QQQ", "mid_signal": -2376728, "gamma_signal": -244768, "vega_signal": -359089, "option_type": "C", "stock_price": 558.73, "utc_time": 1774900550000}, {"instrument": "QQQ", "mid_signal": 520143, "gamma_signal": -49066, "vega_signal": -115583, "option_type": "P", "stock_price": 558.78, "utc_time": 1774900550000}, {"instrument": "QQQ", "mid_signal": -2174490, "gamma_signal": -1284033, "vega_signal": 2416, "option_type": "C", "stock_price": 558.68, "utc_time": 1774900555000}, {"instrument": "QQQ", "mid_signal": -269088, "gamma_signal": 25060, "vega_signal": 113293, "option_type": "P", "stock_price": 558.69, "utc_time": 1774900555000}, {"instrument": "QQQ", "mid_signal": 82038, "gamma_signal": -35669, "vega_signal": 233661, "option_type": "C", "stock_price": 558.63, "utc_time": 1774900560000}, {"instrument": "QQQ", "mid_signal": -161362, "gamma_signal": 58062, "vega_signal": 8946, "option_type": "P", "stock_price": 558.63, "utc_time": 1774900560000}, {"instrument": "QQQ", "mid_signal": -451781, "gamma_signal": -526686, "vega_signal": -76804, "option_type": "C", "stock_price": 558.69, "utc_time": 1774900565000}, {"instrument": "QQQ", "mid_signal": 89107, "gamma_signal": -3657, "vega_signal": 9897, "option_type": "P", "stock_price": 558.69, "utc_time": 1774900565000}, {"instrument": "QQQ", "mid_signal": 314918, "gamma_signal": 5351, "vega_signal": -80493, "option_type": "C", "stock_price": 558.67, "utc_time": 1774900570000}, {"instrument": "QQQ", "mid_signal": -1375744, "gamma_signal": 412429, "vega_signal": 92537, "option_type": "P", "stock_price": 558.68, "utc_time": 1774900570000}, {"instrument": "QQQ", "mid_signal": 1629084, "gamma_signal": 201405, "vega_signal": 53138, "option_type": "C", "stock_price": 558.68, "utc_time": 1774900575000}, {"instrument": "QQQ", "mid_signal": -176312, "gamma_signal": -11012, "vega_signal": 320704, "option_type": "P", "stock_price": 558.68, "utc_time": 1774900575000}, {"instrument": "QQQ", "mid_signal": -426266, "gamma_signal": -26182, "vega_signal": -330305, "option_type": "C", "stock_price": 558.74, "utc_time": 1774900580000}, {"instrument": "QQQ", "mid_signal": -2789850, "gamma_signal": 79021, "vega_signal": 164896, "option_type": "P", "stock_price": 558.74, "utc_time": 1774900580000}, {"instrument": "QQQ", "mid_signal": -680048, "gamma_signal": 27943, "vega_signal": -1277854, "option_type": "C", "stock_price": 558.83, "utc_time": 1774900585000}, {"instrument": "QQQ", "mid_signal": -1070406, "gamma_signal": 996740, "vega_signal": 78098, "option_type": "P", "stock_price": 558.83, "utc_time": 1774900585000}, {"instrument": "QQQ", "mid_signal": -820085, "gamma_signal": -431860, "vega_signal": -40690, "option_type": "C", "stock_price": 558.8, "utc_time": 1774900590000}, {"instrument": "QQQ", "mid_signal": -2365120, "gamma_signal": 754410, "vega_signal": 437869, "option_type": "P", "stock_price": 558.8, "utc_time": 1774900590000}, {"instrument": "QQQ", "mid_signal": -340880, "gamma_signal": 650545, "vega_signal": -326812, "option_type": "C", "stock_price": 558.82, "utc_time": 1774900595000}, {"instrument": "QQQ", "mid_signal": -3585180, "gamma_signal": 1251097, "vega_signal": 192563, "option_type": "P", "stock_price": 558.82, "utc_time": 1774900595000}, {"instrument": "QQQ", "mid_signal": -16585, "gamma_signal": -166484, "vega_signal": -30029, "option_type": "C", "stock_price": 558.85, "utc_time": 1774900600000}, {"instrument": "QQQ", "mid_signal": 1017587, "gamma_signal": -88319, "vega_signal": -405057, "option_type": "P", "stock_price": 558.85, "utc_time": 1774900600000}, {"instrument": "QQQ", "mid_signal": 1515325, "gamma_signal": 569548, "vega_signal": 169638, "option_type": "C", "stock_price": 558.77, "utc_time": 1774900605000}, {"instrument": "QQQ", "mid_signal": -884078, "gamma_signal": -113743, "vega_signal": 393801, "option_type": "P", "stock_price": 558.77, "utc_time": 1774900605000}, {"instrument": "QQQ", "mid_signal": -15183398, "gamma_signal": -1546631, "vega_signal": -3668766, "option_type": "C", "stock_price": 558.74, "utc_time": 1774900610000}, {"instrument": "QQQ", "mid_signal": 1173837, "gamma_signal": -188856, "vega_signal": -786782, "option_type": "P", "stock_price": 558.74, "utc_time": 1774900610000}, {"instrument": "QQQ", "mid_signal": -91712, "gamma_signal": 16278, "vega_signal": -134679, "option_type": "C", "stock_price": 558.83, "utc_time": 1774900615000}, {"instrument": "QQQ", "mid_signal": 331253, "gamma_signal": -32462, "vega_signal": -265476, "option_type": "P", "stock_price": 558.83, "utc_time": 1774900615000}, {"instrument": "QQQ", "mid_signal": -200912, "gamma_signal": -204781, "vega_signal": -70539, "option_type": "C", "stock_price": 558.87, "utc_time": 1774900620000}, {"instrument": "QQQ", "mid_signal": 704118, "gamma_signal": -73018, "vega_signal": 79185, "option_type": "P", "stock_price": 558.87, "utc_time": 1774900620000}, {"instrument": "QQQ", "mid_signal": -1387977, "gamma_signal": -777625, "vega_signal": -585850, "option_type": "C", "stock_price": 558.82, "utc_time": 1774900625000}, {"instrument": "QQQ", "mid_signal": -227803, "gamma_signal": 82058, "vega_signal": 95564, "option_type": "P", "stock_price": 558.82, "utc_time": 1774900625000}, {"instrument": "QQQ", "mid_signal": 3430651, "gamma_signal": 2289028, "vega_signal": 474633, "option_type": "C", "stock_price": 558.87, "utc_time": 1774900630000}, {"instrument": "QQQ", "mid_signal": 2294510, "gamma_signal": -299876, "vega_signal": -1567482, "option_type": "P", "stock_price": 558.87, "utc_time": 1774900630000}, {"instrument": "QQQ", "mid_signal": -469988, "gamma_signal": 195785, "vega_signal": -565496, "option_type": "C", "stock_price": 558.87, "utc_time": 1774900635000}, {"instrument": "QQQ", "mid_signal": -537997, "gamma_signal": 31897, "vega_signal": 157307, "option_type": "P", "stock_price": 558.87, "utc_time": 1774900635000}, {"instrument": "QQQ", "mid_signal": 85024, "gamma_signal": 55050, "vega_signal": -391162, "option_type": "C", "stock_price": 558.79, "utc_time": 1774900640000}, {"instrument": "QQQ", "mid_signal": -184852, "gamma_signal": -312186, "vega_signal": 92692, "option_type": "P", "stock_price": 558.8, "utc_time": 1774900640000}, {"instrument": "QQQ", "mid_signal": -443430, "gamma_signal": -68777, "vega_signal": 36873, "option_type": "C", "stock_price": 558.96, "utc_time": 1774900645000}, {"instrument": "QQQ", "mid_signal": 495654, "gamma_signal": -134903, "vega_signal": -50154, "option_type": "P", "stock_price": 558.97, "utc_time": 1774900645000}, {"instrument": "QQQ", "mid_signal": -563567, "gamma_signal": -161534, "vega_signal": -82948, "option_type": "C", "stock_price": 558.89, "utc_time": 1774900650000}, {"instrument": "QQQ", "mid_signal": -505948, "gamma_signal": 161394, "vega_signal": 234519, "option_type": "P", "stock_price": 558.89, "utc_time": 1774900650000}, {"instrument": "QQQ", "mid_signal": 1873748, "gamma_signal": 675525, "vega_signal": 379958, "option_type": "C", "stock_price": 558.85, "utc_time": 1774900655000}, {"instrument": "QQQ", "mid_signal": 144075, "gamma_signal": -7116, "vega_signal": -145523, "option_type": "P", "stock_price": 558.85, "utc_time": 1774900655000}, {"instrument": "QQQ", "mid_signal": -1663712, "gamma_signal": -72191, "vega_signal": -1525403, "option_type": "C", "stock_price": 558.83, "utc_time": 1774900660000}, {"instrument": "QQQ", "mid_signal": -78541, "gamma_signal": -79070, "vega_signal": -65195, "option_type": "P", "stock_price": 558.83, "utc_time": 1774900660000}, {"instrument": "QQQ", "mid_signal": -419524, "gamma_signal": -282058, "vega_signal": 528133, "option_type": "C", "stock_price": 558.88, "utc_time": 1774900665000}, {"instrument": "QQQ", "mid_signal": -1014248, "gamma_signal": 103095, "vega_signal": 454281, "option_type": "P", "stock_price": 558.86, "utc_time": 1774900665000}, {"instrument": "QQQ", "mid_signal": 763893, "gamma_signal": 976693, "vega_signal": 153095, "option_type": "C", "stock_price": 558.91, "utc_time": 1774900670000}, {"instrument": "QQQ", "mid_signal": 18840009, "gamma_signal": -564817, "vega_signal": -30793356, "option_type": "P", "stock_price": 558.91, "utc_time": 1774900670000}, {"instrument": "QQQ", "mid_signal": -4003202, "gamma_signal": -1067110, "vega_signal": -708785, "option_type": "C", "stock_price": 558.87, "utc_time": 1774900675000}, {"instrument": "QQQ", "mid_signal": -205218, "gamma_signal": 224206, "vega_signal": -703724, "option_type": "P", "stock_price": 558.87, "utc_time": 1774900675000}, {"instrument": "QQQ", "mid_signal": 2522848, "gamma_signal": 2749919, "vega_signal": 740880, "option_type": "C", "stock_price": 558.595, "utc_time": 1774900680000}, {"instrument": "QQQ", "mid_signal": -468828, "gamma_signal": -157219, "vega_signal": 1088599, "option_type": "P", "stock_price": 558.58, "utc_time": 1774900680000}, {"instrument": "QQQ", "mid_signal": -413945, "gamma_signal": -199506, "vega_signal": -45980, "option_type": "C", "stock_price": 558.44, "utc_time": 1774900685000}, {"instrument": "QQQ", "mid_signal": -5716765, "gamma_signal": 3200082, "vega_signal": 591475, "option_type": "P", "stock_price": 558.44, "utc_time": 1774900685000}, {"instrument": "QQQ", "mid_signal": -66073, "gamma_signal": -346499, "vega_signal": 5429, "option_type": "C", "stock_price": 558.43, "utc_time": 1774900690000}, {"instrument": "QQQ", "mid_signal": 11474079, "gamma_signal": -6601541, "vega_signal": -677554, "option_type": "P", "stock_price": 558.42, "utc_time": 1774900690000}, {"instrument": "QQQ", "mid_signal": 1148979, "gamma_signal": 158923, "vega_signal": 150699, "option_type": "C", "stock_price": 558.36, "utc_time": 1774900695000}, {"instrument": "QQQ", "mid_signal": 1701016, "gamma_signal": -240088, "vega_signal": -343964, "option_type": "P", "stock_price": 558.36, "utc_time": 1774900695000}, {"instrument": "QQQ", "mid_signal": -878971, "gamma_signal": -141130, "vega_signal": -228734, "option_type": "C", "stock_price": 558.35, "utc_time": 1774900700000}, {"instrument": "QQQ", "mid_signal": -1664330, "gamma_signal": 1499135, "vega_signal": 332705, "option_type": "P", "stock_price": 558.38, "utc_time": 1774900700000}, {"instrument": "QQQ", "mid_signal": -1127481, "gamma_signal": -1254357, "vega_signal": -378037, "option_type": "C", "stock_price": 558.41, "utc_time": 1774900705000}, {"instrument": "QQQ", "mid_signal": 850148, "gamma_signal": -1206701, "vega_signal": -163092, "option_type": "P", "stock_price": 558.41, "utc_time": 1774900705000}, {"instrument": "QQQ", "mid_signal": 925773, "gamma_signal": 83143, "vega_signal": 29335, "option_type": "C", "stock_price": 558.42, "utc_time": 1774900710000}, {"instrument": "QQQ", "mid_signal": 2995532, "gamma_signal": -241985, "vega_signal": -932153, "option_type": "P", "stock_price": 558.42, "utc_time": 1774900710000}, {"instrument": "QQQ", "mid_signal": -46543, "gamma_signal": 122252, "vega_signal": 41092, "option_type": "C", "stock_price": 558.35, "utc_time": 1774900715000}, {"instrument": "QQQ", "mid_signal": 1166008, "gamma_signal": -1860000, "vega_signal": 24120, "option_type": "P", "stock_price": 558.35, "utc_time": 1774900715000}, {"instrument": "QQQ", "mid_signal": -4037590, "gamma_signal": -746850, "vega_signal": -885452, "option_type": "C", "stock_price": 558.33, "utc_time": 1774900720000}, {"instrument": "QQQ", "mid_signal": 762430, "gamma_signal": 95357, "vega_signal": -111359, "option_type": "P", "stock_price": 558.33, "utc_time": 1774900720000}, {"instrument": "QQQ", "mid_signal": -220856, "gamma_signal": -246179, "vega_signal": 55318, "option_type": "C", "stock_price": 558.33, "utc_time": 1774900725000}, {"instrument": "QQQ", "mid_signal": -27867502, "gamma_signal": 5382296, "vega_signal": 26913809, "option_type": "P", "stock_price": 558.33, "utc_time": 1774900725000}, {"instrument": "QQQ", "mid_signal": -2935482, "gamma_signal": -3818909, "vega_signal": 47476, "option_type": "C", "stock_price": 558.32, "utc_time": 1774900730000}, {"instrument": "QQQ", "mid_signal": 239757, "gamma_signal": -37938, "vega_signal": -120094, "option_type": "P", "stock_price": 558.3, "utc_time": 1774900730000}, {"instrument": "QQQ", "mid_signal": -32881, "gamma_signal": 1100, "vega_signal": -25190, "option_type": "C", "stock_price": 558.3, "utc_time": 1774900735000}, {"instrument": "QQQ", "mid_signal": -1466475, "gamma_signal": 1065264, "vega_signal": 314821, "option_type": "P", "stock_price": 558.39, "utc_time": 1774900735000}, {"instrument": "QQQ", "mid_signal": 345539, "gamma_signal": -40308, "vega_signal": 1008962, "option_type": "C", "stock_price": 558.24, "utc_time": 1774900740000}, {"instrument": "QQQ", "mid_signal": -1536779, "gamma_signal": 246347, "vega_signal": 429286, "option_type": "P", "stock_price": 558.24, "utc_time": 1774900740000}, {"instrument": "QQQ", "mid_signal": -1381676, "gamma_signal": -203399, "vega_signal": -168352, "option_type": "C", "stock_price": 558.15, "utc_time": 1774900745000}, {"instrument": "QQQ", "mid_signal": -3556329, "gamma_signal": 4137921, "vega_signal": 671853, "option_type": "P", "stock_price": 558.15, "utc_time": 1774900745000}, {"instrument": "QQQ", "mid_signal": -900582, "gamma_signal": -6379, "vega_signal": -418668, "option_type": "C", "stock_price": 558.19, "utc_time": 1774900750000}, {"instrument": "QQQ", "mid_signal": -967159, "gamma_signal": 506299, "vega_signal": 119748, "option_type": "P", "stock_price": 558.13, "utc_time": 1774900750000}, {"instrument": "QQQ", "mid_signal": 3862311, "gamma_signal": 1991861, "vega_signal": 135957, "option_type": "C", "stock_price": 558.14, "utc_time": 1774900755000}, {"instrument": "QQQ", "mid_signal": 333950, "gamma_signal": 8011, "vega_signal": 95388, "option_type": "P", "stock_price": 558.14, "utc_time": 1774900755000}, {"instrument": "QQQ", "mid_signal": 167386, "gamma_signal": 35042, "vega_signal": 146996, "option_type": "C", "stock_price": 558.18, "utc_time": 1774900760000}, {"instrument": "QQQ", "mid_signal": 5735008, "gamma_signal": -996284, "vega_signal": -2522902, "option_type": "P", "stock_price": 558.18, "utc_time": 1774900760000}, {"instrument": "QQQ", "mid_signal": -207557, "gamma_signal": -27909, "vega_signal": 148556, "option_type": "C", "stock_price": 558.26, "utc_time": 1774900765000}, {"instrument": "QQQ", "mid_signal": 3920478, "gamma_signal": -1353535, "vega_signal": -588308, "option_type": "P", "stock_price": 558.3, "utc_time": 1774900765000}, {"instrument": "QQQ", "mid_signal": 755612, "gamma_signal": 23840, "vega_signal": 40438, "option_type": "C", "stock_price": 558.15, "utc_time": 1774900770000}, {"instrument": "QQQ", "mid_signal": 390966, "gamma_signal": 60096, "vega_signal": -164812, "option_type": "P", "stock_price": 558.22, "utc_time": 1774900770000}, {"instrument": "QQQ", "mid_signal": -250776, "gamma_signal": -85801, "vega_signal": -59155, "option_type": "C", "stock_price": 558.21, "utc_time": 1774900775000}, {"instrument": "QQQ", "mid_signal": 2316784, "gamma_signal": -180170, "vega_signal": -737871, "option_type": "P", "stock_price": 558.21, "utc_time": 1774900775000}, {"instrument": "QQQ", "mid_signal": -65317, "gamma_signal": -14034, "vega_signal": -45258, "option_type": "C", "stock_price": 558.33, "utc_time": 1774900780000}, {"instrument": "QQQ", "mid_signal": -66467, "gamma_signal": -456117, "vega_signal": 515805, "option_type": "P", "stock_price": 558.35, "utc_time": 1774900780000}, {"instrument": "QQQ", "mid_signal": -533559, "gamma_signal": -7721, "vega_signal": -159304, "option_type": "C", "stock_price": 558.45, "utc_time": 1774900785000}, {"instrument": "QQQ", "mid_signal": 1250301, "gamma_signal": -2997747, "vega_signal": 62336, "option_type": "P", "stock_price": 558.41, "utc_time": 1774900785000}, {"instrument": "QQQ", "mid_signal": 42357, "gamma_signal": 204101, "vega_signal": -71878, "option_type": "C", "stock_price": 558.47, "utc_time": 1774900790000}, {"instrument": "QQQ", "mid_signal": 12616882, "gamma_signal": -11559769, "vega_signal": -237846, "option_type": "P", "stock_price": 558.42, "utc_time": 1774900790000}, {"instrument": "QQQ", "mid_signal": 4472580, "gamma_signal": 6638945, "vega_signal": 134496, "option_type": "C", "stock_price": 558.305, "utc_time": 1774900795000}, {"instrument": "QQQ", "mid_signal": -3612349, "gamma_signal": 458538, "vega_signal": -340557, "option_type": "P", "stock_price": 558.305, "utc_time": 1774900795000}, {"instrument": "QQQ", "mid_signal": 97332, "gamma_signal": 4728, "vega_signal": 98828, "option_type": "C", "stock_price": 558.45, "utc_time": 1774900800000}, {"instrument": "QQQ", "mid_signal": 248948, "gamma_signal": -83368, "vega_signal": -303096, "option_type": "P", "stock_price": 558.45, "utc_time": 1774900800000}, {"instrument": "QQQ", "mid_signal": -144256, "gamma_signal": -20307, "vega_signal": -30388, "option_type": "C", "stock_price": 558.38, "utc_time": 1774900805000}, {"instrument": "QQQ", "mid_signal": -40721, "gamma_signal": 4767, "vega_signal": 22250, "option_type": "P", "stock_price": 558.28, "utc_time": 1774900805000}, {"instrument": "QQQ", "mid_signal": 147458, "gamma_signal": 72033, "vega_signal": 29439, "option_type": "C", "stock_price": 558.26, "utc_time": 1774900810000}, {"instrument": "QQQ", "mid_signal": 296015, "gamma_signal": -131120, "vega_signal": -36000, "option_type": "P", "stock_price": 558.26, "utc_time": 1774900810000}, {"instrument": "QQQ", "mid_signal": 1314996, "gamma_signal": 1632156, "vega_signal": 71236, "option_type": "C", "stock_price": 558.3, "utc_time": 1774900815000}, {"instrument": "QQQ", "mid_signal": 369943, "gamma_signal": -2523, "vega_signal": -453838, "option_type": "P", "stock_price": 558.3, "utc_time": 1774900815000}, {"instrument": "QQQ", "mid_signal": -390093, "gamma_signal": -109487, "vega_signal": 32931, "option_type": "C", "stock_price": 558.3, "utc_time": 1774900820000}, {"instrument": "QQQ", "mid_signal": 435281, "gamma_signal": -54956, "vega_signal": -165493, "option_type": "P", "stock_price": 558.3, "utc_time": 1774900820000}, {"instrument": "QQQ", "mid_signal": 98366, "gamma_signal": -144832, "vega_signal": 22599, "option_type": "C", "stock_price": 558.24, "utc_time": 1774900825000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 558.3, "utc_time": 1774900825000}, {"instrument": "QQQ", "mid_signal": 405413, "gamma_signal": 214806, "vega_signal": -33670, "option_type": "C", "stock_price": 558, "utc_time": 1774900830000}, {"instrument": "QQQ", "mid_signal": 745037, "gamma_signal": -451232, "vega_signal": -1322784, "option_type": "P", "stock_price": 558, "utc_time": 1774900830000}, {"instrument": "QQQ", "mid_signal": -81611, "gamma_signal": -1369, "vega_signal": -26471, "option_type": "C", "stock_price": 557.98, "utc_time": 1774900835000}, {"instrument": "QQQ", "mid_signal": -149067, "gamma_signal": 132601, "vega_signal": 60601, "option_type": "P", "stock_price": 557.98, "utc_time": 1774900835000}, {"instrument": "QQQ", "mid_signal": 30276, "gamma_signal": 4803, "vega_signal": 22710, "option_type": "C", "stock_price": 557.98, "utc_time": 1774900840000}, {"instrument": "QQQ", "mid_signal": -81244, "gamma_signal": 34661, "vega_signal": 8453, "option_type": "P", "stock_price": 557.98, "utc_time": 1774900840000}, {"instrument": "QQQ", "mid_signal": -3445, "gamma_signal": 3769, "vega_signal": -86028, "option_type": "C", "stock_price": 557.91, "utc_time": 1774900845000}, {"instrument": "QQQ", "mid_signal": 85924, "gamma_signal": -17468, "vega_signal": -18793, "option_type": "P", "stock_price": 557.91, "utc_time": 1774900845000}, {"instrument": "QQQ", "mid_signal": -12970235, "gamma_signal": -1316682, "vega_signal": -3275105, "option_type": "C", "stock_price": 557.86, "utc_time": 1774900850000}, {"instrument": "QQQ", "mid_signal": -3655564, "gamma_signal": 330753, "vega_signal": 1222494, "option_type": "P", "stock_price": 557.86, "utc_time": 1774900850000}, {"instrument": "QQQ", "mid_signal": -1113873, "gamma_signal": -641320, "vega_signal": -1538433, "option_type": "C", "stock_price": 558, "utc_time": 1774900855000}, {"instrument": "QQQ", "mid_signal": 1415074, "gamma_signal": 13088, "vega_signal": -1928155, "option_type": "P", "stock_price": 558, "utc_time": 1774900855000}, {"instrument": "QQQ", "mid_signal": -77797, "gamma_signal": 8638, "vega_signal": -215058, "option_type": "C", "stock_price": 558, "utc_time": 1774900860000}, {"instrument": "QQQ", "mid_signal": -1763736, "gamma_signal": 181134, "vega_signal": 470418, "option_type": "P", "stock_price": 558, "utc_time": 1774900860000}, {"instrument": "QQQ", "mid_signal": 8468, "gamma_signal": 562, "vega_signal": 6962, "option_type": "C", "stock_price": 558.04, "utc_time": 1774900865000}, {"instrument": "QQQ", "mid_signal": -7744, "gamma_signal": 2789, "vega_signal": 57818, "option_type": "P", "stock_price": 558.04, "utc_time": 1774900865000}, {"instrument": "QQQ", "mid_signal": 149955, "gamma_signal": 31951, "vega_signal": 93163, "option_type": "C", "stock_price": 558.04, "utc_time": 1774900870000}, {"instrument": "QQQ", "mid_signal": -2733234, "gamma_signal": 2080419, "vega_signal": 226441, "option_type": "P", "stock_price": 558.04, "utc_time": 1774900870000}, {"instrument": "QQQ", "mid_signal": -3037, "gamma_signal": -22042, "vega_signal": 16567, "option_type": "C", "stock_price": 558.04, "utc_time": 1774900875000}, {"instrument": "QQQ", "mid_signal": 16023, "gamma_signal": -31258, "vega_signal": -32117, "option_type": "P", "stock_price": 558.04, "utc_time": 1774900875000}, {"instrument": "QQQ", "mid_signal": 111177, "gamma_signal": 17936, "vega_signal": 33657, "option_type": "C", "stock_price": 558.04, "utc_time": 1774900880000}, {"instrument": "QQQ", "mid_signal": 20970, "gamma_signal": -6332, "vega_signal": -16920, "option_type": "P", "stock_price": 558.04, "utc_time": 1774900880000}, {"instrument": "QQQ", "mid_signal": -318, "gamma_signal": 3301, "vega_signal": 14584, "option_type": "C", "stock_price": 558.04, "utc_time": 1774900885000}, {"instrument": "QQQ", "mid_signal": 16007, "gamma_signal": -5693, "vega_signal": -40057, "option_type": "P", "stock_price": 558.04, "utc_time": 1774900885000}, {"instrument": "QQQ", "mid_signal": -385727, "gamma_signal": -54592, "vega_signal": -130452, "option_type": "C", "stock_price": 558, "utc_time": 1774900890000}, {"instrument": "QQQ", "mid_signal": -6701, "gamma_signal": 1074, "vega_signal": 6530, "option_type": "P", "stock_price": 558, "utc_time": 1774900890000}, {"instrument": "QQQ", "mid_signal": 14782, "gamma_signal": 890, "vega_signal": -17038, "option_type": "C", "stock_price": 558.03, "utc_time": 1774900895000}, {"instrument": "QQQ", "mid_signal": -346406, "gamma_signal": 11290, "vega_signal": 85135, "option_type": "P", "stock_price": 557.95, "utc_time": 1774900895000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.95, "utc_time": 1774900900000}, {"instrument": "QQQ", "mid_signal": -629116, "gamma_signal": 869992, "vega_signal": 14075, "option_type": "P", "stock_price": 557.97, "utc_time": 1774900900000}, {"instrument": "QQQ", "mid_signal": -12959, "gamma_signal": -293, "vega_signal": -11623, "option_type": "C", "stock_price": 557.98, "utc_time": 1774900905000}, {"instrument": "QQQ", "mid_signal": -133369, "gamma_signal": 24828, "vega_signal": 54698, "option_type": "P", "stock_price": 557.99, "utc_time": 1774900905000}, {"instrument": "QQQ", "mid_signal": 322418, "gamma_signal": 39031, "vega_signal": 98891, "option_type": "C", "stock_price": 557.98, "utc_time": 1774900910000}, {"instrument": "QQQ", "mid_signal": -242828, "gamma_signal": 3258, "vega_signal": 428691, "option_type": "P", "stock_price": 557.98, "utc_time": 1774900910000}, {"instrument": "QQQ", "mid_signal": 95381, "gamma_signal": 66980, "vega_signal": 51604, "option_type": "C", "stock_price": 557.9, "utc_time": 1774900915000}, {"instrument": "QQQ", "mid_signal": 64774, "gamma_signal": -7250, "vega_signal": -26729, "option_type": "P", "stock_price": 557.9, "utc_time": 1774900915000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.9, "utc_time": 1774900920000}, {"instrument": "QQQ", "mid_signal": -5356, "gamma_signal": 1005, "vega_signal": 8966, "option_type": "P", "stock_price": 557.9, "utc_time": 1774900920000}, {"instrument": "QQQ", "mid_signal": 22975, "gamma_signal": 2499, "vega_signal": 6372, "option_type": "C", "stock_price": 558.02, "utc_time": 1774900925000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 557.9, "utc_time": 1774900925000}, {"instrument": "QQQ", "mid_signal": -363682, "gamma_signal": 25920, "vega_signal": -2019234, "option_type": "C", "stock_price": 558.05, "utc_time": 1774900930000}, {"instrument": "QQQ", "mid_signal": 73541, "gamma_signal": -7383, "vega_signal": -18944, "option_type": "P", "stock_price": 558.05, "utc_time": 1774900930000}, {"instrument": "QQQ", "mid_signal": 922175, "gamma_signal": 1343156, "vega_signal": 78027, "option_type": "C", "stock_price": 558.05, "utc_time": 1774900935000}, {"instrument": "QQQ", "mid_signal": 52111, "gamma_signal": -3601, "vega_signal": -203, "option_type": "P", "stock_price": 558.05, "utc_time": 1774900935000}, {"instrument": "QQQ", "mid_signal": 68408, "gamma_signal": 5929, "vega_signal": 30071, "option_type": "C", "stock_price": 558.03, "utc_time": 1774900940000}, {"instrument": "QQQ", "mid_signal": 741, "gamma_signal": -1102, "vega_signal": 96363, "option_type": "P", "stock_price": 558.03, "utc_time": 1774900940000}, {"instrument": "QQQ", "mid_signal": 164884, "gamma_signal": 34531, "vega_signal": 19733, "option_type": "C", "stock_price": 557.99, "utc_time": 1774900945000}, {"instrument": "QQQ", "mid_signal": -93355, "gamma_signal": 5593, "vega_signal": 44164, "option_type": "P", "stock_price": 557.99, "utc_time": 1774900945000}, {"instrument": "QQQ", "mid_signal": -524776, "gamma_signal": -34281, "vega_signal": -181320, "option_type": "C", "stock_price": 557.93, "utc_time": 1774900950000}, {"instrument": "QQQ", "mid_signal": -437183, "gamma_signal": 33064, "vega_signal": 146163, "option_type": "P", "stock_price": 557.93, "utc_time": 1774900950000}, {"instrument": "QQQ", "mid_signal": -52236, "gamma_signal": -2768, "vega_signal": -68610, "option_type": "C", "stock_price": 557.93, "utc_time": 1774900955000}, {"instrument": "QQQ", "mid_signal": 92114, "gamma_signal": -15389, "vega_signal": -41441, "option_type": "P", "stock_price": 557.93, "utc_time": 1774900955000}, {"instrument": "QQQ", "mid_signal": 30369, "gamma_signal": 3396, "vega_signal": 21444, "option_type": "C", "stock_price": 558.01, "utc_time": 1774900960000}, {"instrument": "QQQ", "mid_signal": -7297, "gamma_signal": 24112, "vega_signal": -25558, "option_type": "P", "stock_price": 558.01, "utc_time": 1774900960000}, {"instrument": "QQQ", "mid_signal": -2377, "gamma_signal": -2055, "vega_signal": 33580, "option_type": "C", "stock_price": 558.03, "utc_time": 1774900965000}, {"instrument": "QQQ", "mid_signal": 30007, "gamma_signal": -2153, "vega_signal": 83036, "option_type": "P", "stock_price": 558.03, "utc_time": 1774900965000}, {"instrument": "QQQ", "mid_signal": 237104, "gamma_signal": 23871, "vega_signal": 67411, "option_type": "C", "stock_price": 558.03, "utc_time": 1774900970000}, {"instrument": "QQQ", "mid_signal": 812287, "gamma_signal": -56903, "vega_signal": -36133, "option_type": "P", "stock_price": 558.07, "utc_time": 1774900970000}, {"instrument": "QQQ", "mid_signal": 342559, "gamma_signal": 1552, "vega_signal": 3624, "option_type": "C", "stock_price": 558.07, "utc_time": 1774900975000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 558.07, "utc_time": 1774900975000}, {"instrument": "QQQ", "mid_signal": 38883, "gamma_signal": -8914, "vega_signal": 8787, "option_type": "C", "stock_price": 558.07, "utc_time": 1774900980000}, {"instrument": "QQQ", "mid_signal": -288723, "gamma_signal": 25804, "vega_signal": 97006, "option_type": "P", "stock_price": 558.07, "utc_time": 1774900980000}, {"instrument": "QQQ", "mid_signal": 35092, "gamma_signal": 3003, "vega_signal": 26696, "option_type": "C", "stock_price": 558.07, "utc_time": 1774900985000}, {"instrument": "QQQ", "mid_signal": 281274, "gamma_signal": -246674, "vega_signal": -6245, "option_type": "P", "stock_price": 558.07, "utc_time": 1774900985000}, {"instrument": "QQQ", "mid_signal": -55737, "gamma_signal": -232, "vega_signal": -6, "option_type": "C", "stock_price": 558.07, "utc_time": 1774900990000}, {"instrument": "QQQ", "mid_signal": 505196, "gamma_signal": -39545, "vega_signal": -172252, "option_type": "P", "stock_price": 558.06, "utc_time": 1774900990000}, {"instrument": "QQQ", "mid_signal": 25458, "gamma_signal": 1373, "vega_signal": 11212, "option_type": "C", "stock_price": 558.06, "utc_time": 1774900995000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 558.06, "utc_time": 1774900995000}, {"instrument": "QQQ", "mid_signal": -837797, "gamma_signal": -1274171, "vega_signal": -36584, "option_type": "C", "stock_price": 558.06, "utc_time": 1774901000000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 558.06, "utc_time": 1774901000000}, {"instrument": "QQQ", "mid_signal": -64361, "gamma_signal": -4738, "vega_signal": -3350, "option_type": "C", "stock_price": 558.02, "utc_time": 1774901005000}, {"instrument": "QQQ", "mid_signal": -826929, "gamma_signal": 936655, "vega_signal": 53730, "option_type": "P", "stock_price": 558.02, "utc_time": 1774901005000}, {"instrument": "QQQ", "mid_signal": -17852, "gamma_signal": 2286, "vega_signal": -98722, "option_type": "C", "stock_price": 558.02, "utc_time": 1774901010000}, {"instrument": "QQQ", "mid_signal": -131228, "gamma_signal": 55688, "vega_signal": 99497, "option_type": "P", "stock_price": 558.02, "utc_time": 1774901010000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 558.02, "utc_time": 1774901015000}, {"instrument": "QQQ", "mid_signal": 4170, "gamma_signal": -374, "vega_signal": -4101, "option_type": "P", "stock_price": 558.02, "utc_time": 1774901015000}, {"instrument": "QQQ", "mid_signal": 2921, "gamma_signal": 3019, "vega_signal": 196, "option_type": "C", "stock_price": 558.02, "utc_time": 1774901020000}, {"instrument": "QQQ", "mid_signal": -306393, "gamma_signal": 74638, "vega_signal": 38969, "option_type": "P", "stock_price": 557.95, "utc_time": 1774901020000}, {"instrument": "QQQ", "mid_signal": 51371, "gamma_signal": 4684, "vega_signal": -4248, "option_type": "C", "stock_price": 557.98, "utc_time": 1774901025000}, {"instrument": "QQQ", "mid_signal": -293824, "gamma_signal": 340572, "vega_signal": -13266, "option_type": "P", "stock_price": 557.95, "utc_time": 1774901025000}, {"instrument": "QQQ", "mid_signal": -12169, "gamma_signal": -1055, "vega_signal": -5415, "option_type": "C", "stock_price": 557.98, "utc_time": 1774901030000}, {"instrument": "QQQ", "mid_signal": 208715, "gamma_signal": -22047, "vega_signal": -57484, "option_type": "P", "stock_price": 557.98, "utc_time": 1774901030000}, {"instrument": "QQQ", "mid_signal": -2627083, "gamma_signal": -237930, "vega_signal": -504898, "option_type": "C", "stock_price": 558, "utc_time": 1774901035000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 557.98, "utc_time": 1774901035000}, {"instrument": "QQQ", "mid_signal": -26111, "gamma_signal": -25732, "vega_signal": -603, "option_type": "C", "stock_price": 557.98, "utc_time": 1774901040000}, {"instrument": "QQQ", "mid_signal": 1468, "gamma_signal": 1722, "vega_signal": 2548, "option_type": "P", "stock_price": 557.98, "utc_time": 1774901040000}, {"instrument": "QQQ", "mid_signal": -39948, "gamma_signal": -6443, "vega_signal": 32066, "option_type": "C", "stock_price": 557.9, "utc_time": 1774901045000}, {"instrument": "QQQ", "mid_signal": -155572, "gamma_signal": 23609, "vega_signal": 61180, "option_type": "P", "stock_price": 557.9, "utc_time": 1774901045000}, {"instrument": "QQQ", "mid_signal": -277, "gamma_signal": -26, "vega_signal": -1171, "option_type": "C", "stock_price": 557.9, "utc_time": 1774901050000}, {"instrument": "QQQ", "mid_signal": -50322, "gamma_signal": 1997, "vega_signal": 38444, "option_type": "P", "stock_price": 557.9, "utc_time": 1774901050000}, {"instrument": "QQQ", "mid_signal": -337610, "gamma_signal": -464453, "vega_signal": -16591, "option_type": "C", "stock_price": 557.94, "utc_time": 1774901055000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 557.9, "utc_time": 1774901055000}, {"instrument": "QQQ", "mid_signal": 283682, "gamma_signal": -26453, "vega_signal": 198808, "option_type": "C", "stock_price": 557.94, "utc_time": 1774901060000}, {"instrument": "QQQ", "mid_signal": 192260, "gamma_signal": -21197, "vega_signal": 8391, "option_type": "P", "stock_price": 557.94, "utc_time": 1774901060000}, {"instrument": "QQQ", "mid_signal": -67032, "gamma_signal": -7896, "vega_signal": 18522, "option_type": "C", "stock_price": 557.94, "utc_time": 1774901065000}, {"instrument": "QQQ", "mid_signal": 51148, "gamma_signal": -811, "vega_signal": -87716, "option_type": "P", "stock_price": 557.94, "utc_time": 1774901065000}, {"instrument": "QQQ", "mid_signal": -30011, "gamma_signal": -2357, "vega_signal": -13653, "option_type": "C", "stock_price": 557.94, "utc_time": 1774901070000}, {"instrument": "QQQ", "mid_signal": -165764, "gamma_signal": 1464, "vega_signal": 113, "option_type": "P", "stock_price": 557.94, "utc_time": 1774901070000}, {"instrument": "QQQ", "mid_signal": 561439, "gamma_signal": 42827, "vega_signal": 140901, "option_type": "C", "stock_price": 557.87, "utc_time": 1774901075000}, {"instrument": "QQQ", "mid_signal": 387692, "gamma_signal": -17967, "vega_signal": -616715, "option_type": "P", "stock_price": 557.87, "utc_time": 1774901075000}, {"instrument": "QQQ", "mid_signal": 18192, "gamma_signal": -1352, "vega_signal": 70910, "option_type": "C", "stock_price": 557.93, "utc_time": 1774901080000}, {"instrument": "QQQ", "mid_signal": 14601, "gamma_signal": -1407, "vega_signal": -7516, "option_type": "P", "stock_price": 557.93, "utc_time": 1774901080000}, {"instrument": "QQQ", "mid_signal": -64010, "gamma_signal": -7360, "vega_signal": -36959, "option_type": "C", "stock_price": 557.93, "utc_time": 1774901085000}, {"instrument": "QQQ", "mid_signal": 42132, "gamma_signal": 42123, "vega_signal": -17099, "option_type": "P", "stock_price": 557.93, "utc_time": 1774901085000}, {"instrument": "QQQ", "mid_signal": -8609504, "gamma_signal": -754379, "vega_signal": -2091789, "option_type": "C", "stock_price": 557.85, "utc_time": 1774901090000}, {"instrument": "QQQ", "mid_signal": -27025, "gamma_signal": 28645, "vega_signal": 580, "option_type": "P", "stock_price": 557.85, "utc_time": 1774901090000}, {"instrument": "QQQ", "mid_signal": -2870445, "gamma_signal": -2649462, "vega_signal": -58025, "option_type": "C", "stock_price": 557.85, "utc_time": 1774901095000}, {"instrument": "QQQ", "mid_signal": -10007, "gamma_signal": 1258, "vega_signal": -5725, "option_type": "P", "stock_price": 557.85, "utc_time": 1774901095000}, {"instrument": "QQQ", "mid_signal": 2041909, "gamma_signal": 597157, "vega_signal": 70835, "option_type": "C", "stock_price": 557.87, "utc_time": 1774901100000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 557.8, "utc_time": 1774901100000}, {"instrument": "QQQ", "mid_signal": 24459, "gamma_signal": 1729, "vega_signal": 9098, "option_type": "C", "stock_price": 557.87, "utc_time": 1774901105000}, {"instrument": "QQQ", "mid_signal": 28031, "gamma_signal": -2563, "vega_signal": -6523, "option_type": "P", "stock_price": 557.94, "utc_time": 1774901105000}, {"instrument": "QQQ", "mid_signal": 417937, "gamma_signal": 39397, "vega_signal": 97929, "option_type": "C", "stock_price": 557.94, "utc_time": 1774901110000}, {"instrument": "QQQ", "mid_signal": 63091, "gamma_signal": -151752, "vega_signal": 7818, "option_type": "P", "stock_price": 557.94, "utc_time": 1774901110000}, {"instrument": "QQQ", "mid_signal": -8508, "gamma_signal": 12139, "vega_signal": -163976, "option_type": "C", "stock_price": 557.94, "utc_time": 1774901115000}, {"instrument": "QQQ", "mid_signal": 5344462, "gamma_signal": -6484700, "vega_signal": -150547, "option_type": "P", "stock_price": 557.94, "utc_time": 1774901115000}, {"instrument": "QQQ", "mid_signal": 248000, "gamma_signal": 261185, "vega_signal": 9834, "option_type": "C", "stock_price": 557.94, "utc_time": 1774901120000}, {"instrument": "QQQ", "mid_signal": -16798, "gamma_signal": 22979, "vega_signal": 1156, "option_type": "P", "stock_price": 557.94, "utc_time": 1774901120000}, {"instrument": "QQQ", "mid_signal": 54219, "gamma_signal": 39846, "vega_signal": 10080, "option_type": "C", "stock_price": 558, "utc_time": 1774901125000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 557.94, "utc_time": 1774901125000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.99, "utc_time": 1774901130000}, {"instrument": "QQQ", "mid_signal": 13539, "gamma_signal": -1030, "vega_signal": -21345, "option_type": "P", "stock_price": 557.99, "utc_time": 1774901130000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.96, "utc_time": 1774901135000}, {"instrument": "QQQ", "mid_signal": 104158, "gamma_signal": -82387, "vega_signal": -16122, "option_type": "P", "stock_price": 557.96, "utc_time": 1774901135000}, {"instrument": "QQQ", "mid_signal": -118453, "gamma_signal": -13902, "vega_signal": -63263, "option_type": "C", "stock_price": 557.9, "utc_time": 1774901140000}, {"instrument": "QQQ", "mid_signal": -121984, "gamma_signal": 163151, "vega_signal": -7852, "option_type": "P", "stock_price": 557.96, "utc_time": 1774901140000}, {"instrument": "QQQ", "mid_signal": 100031, "gamma_signal": 7019, "vega_signal": 18313, "option_type": "C", "stock_price": 557.9, "utc_time": 1774901145000}, {"instrument": "QQQ", "mid_signal": -99212, "gamma_signal": 22324, "vega_signal": 73959, "option_type": "P", "stock_price": 557.9, "utc_time": 1774901145000}, {"instrument": "QQQ", "mid_signal": 70115, "gamma_signal": 10015, "vega_signal": 24849, "option_type": "C", "stock_price": 557.9, "utc_time": 1774901150000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 557.9, "utc_time": 1774901150000}, {"instrument": "QQQ", "mid_signal": -20354, "gamma_signal": -101, "vega_signal": -655, "option_type": "C", "stock_price": 557.9, "utc_time": 1774901155000}, {"instrument": "QQQ", "mid_signal": -1393286, "gamma_signal": 741956, "vega_signal": 229715, "option_type": "P", "stock_price": 557.9, "utc_time": 1774901155000}, {"instrument": "QQQ", "mid_signal": -83776, "gamma_signal": -5927, "vega_signal": -38449, "option_type": "C", "stock_price": 557.9, "utc_time": 1774901160000}, {"instrument": "QQQ", "mid_signal": -47833, "gamma_signal": -17463, "vega_signal": 23656, "option_type": "P", "stock_price": 557.9, "utc_time": 1774901160000}, {"instrument": "QQQ", "mid_signal": -10906, "gamma_signal": -1396, "vega_signal": -1085, "option_type": "C", "stock_price": 557.9, "utc_time": 1774901165000}, {"instrument": "QQQ", "mid_signal": -56295, "gamma_signal": 53803, "vega_signal": 1055, "option_type": "P", "stock_price": 557.9, "utc_time": 1774901165000}, {"instrument": "QQQ", "mid_signal": 54613, "gamma_signal": 2647, "vega_signal": 126884, "option_type": "C", "stock_price": 557.9, "utc_time": 1774901170000}, {"instrument": "QQQ", "mid_signal": 67313, "gamma_signal": 31950, "vega_signal": -35601, "option_type": "P", "stock_price": 557.9, "utc_time": 1774901170000}, {"instrument": "QQQ", "mid_signal": 47796, "gamma_signal": 14422, "vega_signal": 32693, "option_type": "C", "stock_price": 557.9, "utc_time": 1774901175000}, {"instrument": "QQQ", "mid_signal": 145477, "gamma_signal": -253216, "vega_signal": 39025, "option_type": "P", "stock_price": 557.9, "utc_time": 1774901175000}, {"instrument": "QQQ", "mid_signal": 10448, "gamma_signal": 5700, "vega_signal": -8934, "option_type": "C", "stock_price": 557.9, "utc_time": 1774901180000}, {"instrument": "QQQ", "mid_signal": -78072, "gamma_signal": 713, "vega_signal": 444708, "option_type": "P", "stock_price": 557.9, "utc_time": 1774901180000}, {"instrument": "QQQ", "mid_signal": 63328, "gamma_signal": 108026, "vega_signal": -34223, "option_type": "C", "stock_price": 557.8, "utc_time": 1774901185000}, {"instrument": "QQQ", "mid_signal": -47892, "gamma_signal": 4187, "vega_signal": 15338, "option_type": "P", "stock_price": 557.84, "utc_time": 1774901185000}, {"instrument": "QQQ", "mid_signal": 53934, "gamma_signal": 7011, "vega_signal": 23668, "option_type": "C", "stock_price": 557.8, "utc_time": 1774901190000}, {"instrument": "QQQ", "mid_signal": 44811, "gamma_signal": -3421, "vega_signal": -17851, "option_type": "P", "stock_price": 557.8, "utc_time": 1774901190000}, {"instrument": "QQQ", "mid_signal": -89576, "gamma_signal": -11800, "vega_signal": -29271, "option_type": "C", "stock_price": 557.8, "utc_time": 1774901195000}, {"instrument": "QQQ", "mid_signal": 2718635, "gamma_signal": -258442, "vega_signal": -652057, "option_type": "P", "stock_price": 557.8, "utc_time": 1774901195000}, {"instrument": "QQQ", "mid_signal": -1912154, "gamma_signal": -307876, "vega_signal": -798929, "option_type": "C", "stock_price": 557.78, "utc_time": 1774901200000}, {"instrument": "QQQ", "mid_signal": -25177, "gamma_signal": 2550, "vega_signal": 6472, "option_type": "P", "stock_price": 557.78, "utc_time": 1774901200000}, {"instrument": "QQQ", "mid_signal": 28469, "gamma_signal": 3483, "vega_signal": 8391, "option_type": "C", "stock_price": 557.78, "utc_time": 1774901205000}, {"instrument": "QQQ", "mid_signal": -18061, "gamma_signal": 793, "vega_signal": 29174, "option_type": "P", "stock_price": 557.78, "utc_time": 1774901205000}, {"instrument": "QQQ", "mid_signal": 165548, "gamma_signal": 164829, "vega_signal": 14234, "option_type": "C", "stock_price": 557.78, "utc_time": 1774901210000}, {"instrument": "QQQ", "mid_signal": 121407, "gamma_signal": -5907, "vega_signal": -211621, "option_type": "P", "stock_price": 557.78, "utc_time": 1774901210000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.78, "utc_time": 1774901215000}, {"instrument": "QQQ", "mid_signal": 171456, "gamma_signal": -162, "vega_signal": -71108, "option_type": "P", "stock_price": 557.78, "utc_time": 1774901215000}, {"instrument": "QQQ", "mid_signal": 35101, "gamma_signal": 52655, "vega_signal": 1635, "option_type": "C", "stock_price": 557.82, "utc_time": 1774901220000}, {"instrument": "QQQ", "mid_signal": -11674, "gamma_signal": 1383, "vega_signal": 670, "option_type": "P", "stock_price": 557.82, "utc_time": 1774901220000}, {"instrument": "QQQ", "mid_signal": -13423, "gamma_signal": -24428, "vega_signal": 3480, "option_type": "C", "stock_price": 557.82, "utc_time": 1774901225000}, {"instrument": "QQQ", "mid_signal": 31405, "gamma_signal": -3188, "vega_signal": -15205, "option_type": "P", "stock_price": 557.82, "utc_time": 1774901225000}, {"instrument": "QQQ", "mid_signal": -67292, "gamma_signal": -27949, "vega_signal": -25757, "option_type": "C", "stock_price": 557.8, "utc_time": 1774901230000}, {"instrument": "QQQ", "mid_signal": 24844, "gamma_signal": 29396, "vega_signal": -14645, "option_type": "P", "stock_price": 557.82, "utc_time": 1774901230000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.8, "utc_time": 1774901235000}, {"instrument": "QQQ", "mid_signal": 154011, "gamma_signal": -15505, "vega_signal": -38901, "option_type": "P", "stock_price": 557.78, "utc_time": 1774901235000}, {"instrument": "QQQ", "mid_signal": 171285, "gamma_signal": 183079, "vega_signal": 33445, "option_type": "C", "stock_price": 557.74, "utc_time": 1774901240000}, {"instrument": "QQQ", "mid_signal": -26680, "gamma_signal": 614, "vega_signal": 27525, "option_type": "P", "stock_price": 557.74, "utc_time": 1774901240000}, {"instrument": "QQQ", "mid_signal": 78134, "gamma_signal": 11246, "vega_signal": 41042, "option_type": "C", "stock_price": 557.7, "utc_time": 1774901245000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 557.74, "utc_time": 1774901245000}, {"instrument": "QQQ", "mid_signal": 6896, "gamma_signal": -1877, "vega_signal": 3750, "option_type": "C", "stock_price": 557.65, "utc_time": 1774901250000}, {"instrument": "QQQ", "mid_signal": -829488, "gamma_signal": -114450, "vega_signal": 280849, "option_type": "P", "stock_price": 557.65, "utc_time": 1774901250000}, {"instrument": "QQQ", "mid_signal": -177602, "gamma_signal": -161898, "vega_signal": -10231, "option_type": "C", "stock_price": 557.62, "utc_time": 1774901255000}, {"instrument": "QQQ", "mid_signal": 463374, "gamma_signal": -39201, "vega_signal": -96814, "option_type": "P", "stock_price": 557.62, "utc_time": 1774901255000}, {"instrument": "QQQ", "mid_signal": 24000, "gamma_signal": 52784, "vega_signal": 2956, "option_type": "C", "stock_price": 557.56, "utc_time": 1774901260000}, {"instrument": "QQQ", "mid_signal": 224361, "gamma_signal": -132206, "vega_signal": -24056, "option_type": "P", "stock_price": 557.56, "utc_time": 1774901260000}, {"instrument": "QQQ", "mid_signal": -45924, "gamma_signal": -3360, "vega_signal": -6890, "option_type": "C", "stock_price": 557.55, "utc_time": 1774901265000}, {"instrument": "QQQ", "mid_signal": 952704, "gamma_signal": 163365, "vega_signal": -271766, "option_type": "P", "stock_price": 557.55, "utc_time": 1774901265000}, {"instrument": "QQQ", "mid_signal": 11402, "gamma_signal": 11563, "vega_signal": 634, "option_type": "C", "stock_price": 557.53, "utc_time": 1774901270000}, {"instrument": "QQQ", "mid_signal": -80507, "gamma_signal": 8709, "vega_signal": 24455, "option_type": "P", "stock_price": 557.53, "utc_time": 1774901270000}, {"instrument": "QQQ", "mid_signal": -19040, "gamma_signal": -1178, "vega_signal": 16677, "option_type": "C", "stock_price": 557.53, "utc_time": 1774901275000}, {"instrument": "QQQ", "mid_signal": -28254, "gamma_signal": 2607, "vega_signal": 6512, "option_type": "P", "stock_price": 557.53, "utc_time": 1774901275000}, {"instrument": "QQQ", "mid_signal": -156598, "gamma_signal": -15321, "vega_signal": -75862, "option_type": "C", "stock_price": 557.53, "utc_time": 1774901280000}, {"instrument": "QQQ", "mid_signal": -23172, "gamma_signal": 51687, "vega_signal": -10251, "option_type": "P", "stock_price": 557.53, "utc_time": 1774901280000}, {"instrument": "QQQ", "mid_signal": -159200, "gamma_signal": -238801, "vega_signal": -2389, "option_type": "C", "stock_price": 557.55, "utc_time": 1774901285000}, {"instrument": "QQQ", "mid_signal": 3564624, "gamma_signal": -2464783, "vega_signal": -56937, "option_type": "P", "stock_price": 557.55, "utc_time": 1774901285000}, {"instrument": "QQQ", "mid_signal": -14818, "gamma_signal": -6363, "vega_signal": 64703, "option_type": "C", "stock_price": 557.54, "utc_time": 1774901290000}, {"instrument": "QQQ", "mid_signal": -267775, "gamma_signal": 25432, "vega_signal": 153802, "option_type": "P", "stock_price": 557.48, "utc_time": 1774901290000}, {"instrument": "QQQ", "mid_signal": -605343, "gamma_signal": -798407, "vega_signal": -15013, "option_type": "C", "stock_price": 557.42, "utc_time": 1774901295000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 557.48, "utc_time": 1774901295000}, {"instrument": "QQQ", "mid_signal": -592980, "gamma_signal": -909966, "vega_signal": -17254, "option_type": "C", "stock_price": 557.56, "utc_time": 1774901300000}, {"instrument": "QQQ", "mid_signal": -27306, "gamma_signal": 4495, "vega_signal": -4079, "option_type": "P", "stock_price": 557.56, "utc_time": 1774901300000}, {"instrument": "QQQ", "mid_signal": 8616, "gamma_signal": 1647, "vega_signal": 3881, "option_type": "C", "stock_price": 557.56, "utc_time": 1774901305000}, {"instrument": "QQQ", "mid_signal": -38962, "gamma_signal": 2389, "vega_signal": 5684, "option_type": "P", "stock_price": 557.56, "utc_time": 1774901305000}, {"instrument": "QQQ", "mid_signal": -3438, "gamma_signal": 20081, "vega_signal": -16939, "option_type": "C", "stock_price": 557.57, "utc_time": 1774901310000}, {"instrument": "QQQ", "mid_signal": 3652, "gamma_signal": 1548, "vega_signal": -10356, "option_type": "P", "stock_price": 557.56, "utc_time": 1774901310000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.57, "utc_time": 1774901315000}, {"instrument": "QQQ", "mid_signal": -55748, "gamma_signal": 10, "vega_signal": 1, "option_type": "P", "stock_price": 557.57, "utc_time": 1774901315000}, {"instrument": "QQQ", "mid_signal": -32425, "gamma_signal": -6114, "vega_signal": -19257, "option_type": "C", "stock_price": 557.55, "utc_time": 1774901320000}, {"instrument": "QQQ", "mid_signal": 14920, "gamma_signal": -21963, "vega_signal": 5744, "option_type": "P", "stock_price": 557.55, "utc_time": 1774901320000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.55, "utc_time": 1774901325000}, {"instrument": "QQQ", "mid_signal": -72305, "gamma_signal": -11123, "vega_signal": 242264, "option_type": "P", "stock_price": 557.43, "utc_time": 1774901325000}, {"instrument": "QQQ", "mid_signal": 2147, "gamma_signal": 138, "vega_signal": 7570, "option_type": "C", "stock_price": 557.43, "utc_time": 1774901330000}, {"instrument": "QQQ", "mid_signal": 1215820, "gamma_signal": -526868, "vega_signal": -409679, "option_type": "P", "stock_price": 557.43, "utc_time": 1774901330000}, {"instrument": "QQQ", "mid_signal": -4776, "gamma_signal": -1005, "vega_signal": 133, "option_type": "C", "stock_price": 557.36, "utc_time": 1774901335000}, {"instrument": "QQQ", "mid_signal": 36642, "gamma_signal": 1487, "vega_signal": 16930, "option_type": "P", "stock_price": 557.4, "utc_time": 1774901335000}, {"instrument": "QQQ", "mid_signal": -20175, "gamma_signal": 72460, "vega_signal": -30976, "option_type": "C", "stock_price": 557.36, "utc_time": 1774901340000}, {"instrument": "QQQ", "mid_signal": -78397, "gamma_signal": 8316, "vega_signal": 20525, "option_type": "P", "stock_price": 557.36, "utc_time": 1774901340000}, {"instrument": "QQQ", "mid_signal": -12487, "gamma_signal": -15429, "vega_signal": 6330, "option_type": "C", "stock_price": 557.36, "utc_time": 1774901345000}, {"instrument": "QQQ", "mid_signal": 202892, "gamma_signal": -92975, "vega_signal": -1630, "option_type": "P", "stock_price": 557.36, "utc_time": 1774901345000}, {"instrument": "QQQ", "mid_signal": 12161, "gamma_signal": 2017, "vega_signal": 4804, "option_type": "C", "stock_price": 557.49, "utc_time": 1774901350000}, {"instrument": "QQQ", "mid_signal": 68335, "gamma_signal": -5185, "vega_signal": -12482, "option_type": "P", "stock_price": 557.36, "utc_time": 1774901350000}, {"instrument": "QQQ", "mid_signal": 1184217, "gamma_signal": 113374, "vega_signal": 285939, "option_type": "C", "stock_price": 557.49, "utc_time": 1774901355000}, {"instrument": "QQQ", "mid_signal": -70693, "gamma_signal": 1861160, "vega_signal": -503172, "option_type": "P", "stock_price": 557.49, "utc_time": 1774901355000}, {"instrument": "QQQ", "mid_signal": 19161, "gamma_signal": 2459, "vega_signal": 5999, "option_type": "C", "stock_price": 557.49, "utc_time": 1774901360000}, {"instrument": "QQQ", "mid_signal": 650479, "gamma_signal": -756593, "vega_signal": -53691, "option_type": "P", "stock_price": 557.39, "utc_time": 1774901360000}, {"instrument": "QQQ", "mid_signal": 44103, "gamma_signal": 5453, "vega_signal": 19762, "option_type": "C", "stock_price": 557.43, "utc_time": 1774901365000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 557.39, "utc_time": 1774901365000}, {"instrument": "QQQ", "mid_signal": 42168, "gamma_signal": 44635, "vega_signal": 31632, "option_type": "C", "stock_price": 557.43, "utc_time": 1774901370000}, {"instrument": "QQQ", "mid_signal": -449341, "gamma_signal": 82174, "vega_signal": -203603, "option_type": "P", "stock_price": 557.43, "utc_time": 1774901370000}, {"instrument": "QQQ", "mid_signal": 23, "gamma_signal": 19, "vega_signal": 2, "option_type": "C", "stock_price": 557.43, "utc_time": 1774901375000}, {"instrument": "QQQ", "mid_signal": 100361, "gamma_signal": -108315, "vega_signal": -30186, "option_type": "P", "stock_price": 557.43, "utc_time": 1774901375000}, {"instrument": "QQQ", "mid_signal": -134917, "gamma_signal": 73488, "vega_signal": -36389, "option_type": "C", "stock_price": 557.47, "utc_time": 1774901380000}, {"instrument": "QQQ", "mid_signal": 234188, "gamma_signal": -323237, "vega_signal": -17012, "option_type": "P", "stock_price": 557.47, "utc_time": 1774901380000}, {"instrument": "QQQ", "mid_signal": 30675, "gamma_signal": 3860, "vega_signal": 6542, "option_type": "C", "stock_price": 557.47, "utc_time": 1774901385000}, {"instrument": "QQQ", "mid_signal": 104142, "gamma_signal": -5767, "vega_signal": -44634, "option_type": "P", "stock_price": 557.47, "utc_time": 1774901385000}, {"instrument": "QQQ", "mid_signal": 20327, "gamma_signal": 1696, "vega_signal": 8655, "option_type": "C", "stock_price": 557.47, "utc_time": 1774901390000}, {"instrument": "QQQ", "mid_signal": -84623, "gamma_signal": 9414, "vega_signal": 6642, "option_type": "P", "stock_price": 557.47, "utc_time": 1774901390000}, {"instrument": "QQQ", "mid_signal": 1950, "gamma_signal": 294, "vega_signal": 2178, "option_type": "C", "stock_price": 557.57, "utc_time": 1774901395000}, {"instrument": "QQQ", "mid_signal": 56924, "gamma_signal": -7533, "vega_signal": 12314, "option_type": "P", "stock_price": 557.62, "utc_time": 1774901395000}, {"instrument": "QQQ", "mid_signal": 291335, "gamma_signal": 252575, "vega_signal": 30130, "option_type": "C", "stock_price": 557.53, "utc_time": 1774901400000}, {"instrument": "QQQ", "mid_signal": -20954, "gamma_signal": -23672, "vega_signal": -6409, "option_type": "P", "stock_price": 557.55, "utc_time": 1774901400000}, {"instrument": "QQQ", "mid_signal": -6155, "gamma_signal": -1047, "vega_signal": -5140, "option_type": "C", "stock_price": 557.55, "utc_time": 1774901405000}, {"instrument": "QQQ", "mid_signal": 2079599, "gamma_signal": -200047, "vega_signal": -1531065, "option_type": "P", "stock_price": 557.55, "utc_time": 1774901405000}, {"instrument": "QQQ", "mid_signal": -102663, "gamma_signal": -19582, "vega_signal": -41695, "option_type": "C", "stock_price": 557.55, "utc_time": 1774901410000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 557.55, "utc_time": 1774901410000}, {"instrument": "QQQ", "mid_signal": -718695, "gamma_signal": -67598, "vega_signal": -170513, "option_type": "C", "stock_price": 557.55, "utc_time": 1774901415000}, {"instrument": "QQQ", "mid_signal": -74171, "gamma_signal": 3380, "vega_signal": 8681, "option_type": "P", "stock_price": 557.55, "utc_time": 1774901415000}, {"instrument": "QQQ", "mid_signal": -32396, "gamma_signal": -942, "vega_signal": -18468, "option_type": "C", "stock_price": 557.6, "utc_time": 1774901420000}, {"instrument": "QQQ", "mid_signal": 133281, "gamma_signal": -206745, "vega_signal": -3215, "option_type": "P", "stock_price": 557.59, "utc_time": 1774901420000}, {"instrument": "QQQ", "mid_signal": 343290, "gamma_signal": 21722, "vega_signal": 146330, "option_type": "C", "stock_price": 557.59, "utc_time": 1774901425000}, {"instrument": "QQQ", "mid_signal": 68258, "gamma_signal": -129, "vega_signal": -5276, "option_type": "P", "stock_price": 557.59, "utc_time": 1774901425000}, {"instrument": "QQQ", "mid_signal": -17207, "gamma_signal": -1779, "vega_signal": -13397, "option_type": "C", "stock_price": 557.59, "utc_time": 1774901430000}, {"instrument": "QQQ", "mid_signal": 15517, "gamma_signal": -22928, "vega_signal": -2350, "option_type": "P", "stock_price": 557.59, "utc_time": 1774901430000}, {"instrument": "QQQ", "mid_signal": 31654, "gamma_signal": 5238, "vega_signal": 85995, "option_type": "C", "stock_price": 557.59, "utc_time": 1774901435000}, {"instrument": "QQQ", "mid_signal": -11597, "gamma_signal": 13737, "vega_signal": 671, "option_type": "P", "stock_price": 557.59, "utc_time": 1774901435000}, {"instrument": "QQQ", "mid_signal": -27637, "gamma_signal": -41505, "vega_signal": -635, "option_type": "C", "stock_price": 557.59, "utc_time": 1774901440000}, {"instrument": "QQQ", "mid_signal": 157026, "gamma_signal": -871, "vega_signal": -25045, "option_type": "P", "stock_price": 557.53, "utc_time": 1774901440000}, {"instrument": "QQQ", "mid_signal": 7048, "gamma_signal": 676, "vega_signal": 11053, "option_type": "C", "stock_price": 557.53, "utc_time": 1774901445000}, {"instrument": "QQQ", "mid_signal": -1361249, "gamma_signal": 2306450, "vega_signal": 56493, "option_type": "P", "stock_price": 557.53, "utc_time": 1774901445000}, {"instrument": "QQQ", "mid_signal": -41657, "gamma_signal": 11, "vega_signal": -15120, "option_type": "C", "stock_price": 557.56, "utc_time": 1774901450000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 557.53, "utc_time": 1774901450000}, {"instrument": "QQQ", "mid_signal": 26430, "gamma_signal": 7254, "vega_signal": 20258, "option_type": "C", "stock_price": 557.52, "utc_time": 1774901455000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 557.56, "utc_time": 1774901455000}, {"instrument": "QQQ", "mid_signal": -189525, "gamma_signal": -17879, "vega_signal": -22382, "option_type": "C", "stock_price": 557.5, "utc_time": 1774901460000}, {"instrument": "QQQ", "mid_signal": -9825, "gamma_signal": 256, "vega_signal": 22735, "option_type": "P", "stock_price": 557.52, "utc_time": 1774901460000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.48, "utc_time": 1774901465000}, {"instrument": "QQQ", "mid_signal": -4670, "gamma_signal": 664, "vega_signal": 3544, "option_type": "P", "stock_price": 557.48, "utc_time": 1774901465000}, {"instrument": "QQQ", "mid_signal": -38135, "gamma_signal": -213740, "vega_signal": 28667, "option_type": "C", "stock_price": 557.48, "utc_time": 1774901470000}, {"instrument": "QQQ", "mid_signal": 11714, "gamma_signal": -1006, "vega_signal": -8128, "option_type": "P", "stock_price": 557.48, "utc_time": 1774901470000}, {"instrument": "QQQ", "mid_signal": 242575, "gamma_signal": 23821, "vega_signal": 181047, "option_type": "C", "stock_price": 557.48, "utc_time": 1774901475000}, {"instrument": "QQQ", "mid_signal": -670460, "gamma_signal": 993, "vega_signal": 8498, "option_type": "P", "stock_price": 557.48, "utc_time": 1774901475000}, {"instrument": "QQQ", "mid_signal": -14574, "gamma_signal": -3420, "vega_signal": 29481, "option_type": "C", "stock_price": 557.48, "utc_time": 1774901480000}, {"instrument": "QQQ", "mid_signal": 11083, "gamma_signal": -873, "vega_signal": -4463, "option_type": "P", "stock_price": 557.48, "utc_time": 1774901480000}, {"instrument": "QQQ", "mid_signal": 38817, "gamma_signal": 117, "vega_signal": 92230, "option_type": "C", "stock_price": 557.44, "utc_time": 1774901485000}, {"instrument": "QQQ", "mid_signal": -490269, "gamma_signal": 30991, "vega_signal": 501534, "option_type": "P", "stock_price": 557.44, "utc_time": 1774901485000}, {"instrument": "QQQ", "mid_signal": 297716, "gamma_signal": 218775, "vega_signal": 3132, "option_type": "C", "stock_price": 557.44, "utc_time": 1774901490000}, {"instrument": "QQQ", "mid_signal": -287916, "gamma_signal": 14871, "vega_signal": 7666, "option_type": "P", "stock_price": 557.44, "utc_time": 1774901490000}, {"instrument": "QQQ", "mid_signal": -41386, "gamma_signal": -22928, "vega_signal": -285, "option_type": "C", "stock_price": 557.44, "utc_time": 1774901495000}, {"instrument": "QQQ", "mid_signal": 123411, "gamma_signal": -215987, "vega_signal": -4501, "option_type": "P", "stock_price": 557.44, "utc_time": 1774901495000}, {"instrument": "QQQ", "mid_signal": 23940, "gamma_signal": 1917, "vega_signal": 9037, "option_type": "C", "stock_price": 557.46, "utc_time": 1774901500000}, {"instrument": "QQQ", "mid_signal": -69328, "gamma_signal": -105872, "vega_signal": -7215, "option_type": "P", "stock_price": 557.46, "utc_time": 1774901500000}, {"instrument": "QQQ", "mid_signal": -21609, "gamma_signal": -2518, "vega_signal": -6239, "option_type": "C", "stock_price": 557.4, "utc_time": 1774901505000}, {"instrument": "QQQ", "mid_signal": 319799, "gamma_signal": -325689, "vega_signal": 62784, "option_type": "P", "stock_price": 557.4, "utc_time": 1774901505000}, {"instrument": "QQQ", "mid_signal": -73836, "gamma_signal": -3280, "vega_signal": -10717, "option_type": "C", "stock_price": 557.4, "utc_time": 1774901510000}, {"instrument": "QQQ", "mid_signal": 100542, "gamma_signal": -10219, "vega_signal": -25403, "option_type": "P", "stock_price": 557.4, "utc_time": 1774901510000}, {"instrument": "QQQ", "mid_signal": -40314, "gamma_signal": 5190, "vega_signal": -221688, "option_type": "C", "stock_price": 557.43, "utc_time": 1774901515000}, {"instrument": "QQQ", "mid_signal": 31237, "gamma_signal": -1463, "vega_signal": -11117, "option_type": "P", "stock_price": 557.43, "utc_time": 1774901515000}, {"instrument": "QQQ", "mid_signal": 521507, "gamma_signal": 81513, "vega_signal": 1042185, "option_type": "C", "stock_price": 557.45, "utc_time": 1774901520000}, {"instrument": "QQQ", "mid_signal": 220764, "gamma_signal": -32420, "vega_signal": -195010, "option_type": "P", "stock_price": 557.45, "utc_time": 1774901520000}, {"instrument": "QQQ", "mid_signal": -8589, "gamma_signal": -1612, "vega_signal": -3867, "option_type": "C", "stock_price": 557.45, "utc_time": 1774901525000}, {"instrument": "QQQ", "mid_signal": 212991, "gamma_signal": -157823, "vega_signal": -122526, "option_type": "P", "stock_price": 557.5, "utc_time": 1774901525000}, {"instrument": "QQQ", "mid_signal": 679, "gamma_signal": -1012, "vega_signal": 7552, "option_type": "C", "stock_price": 557.45, "utc_time": 1774901530000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 557.5, "utc_time": 1774901530000}, {"instrument": "QQQ", "mid_signal": -111074, "gamma_signal": -3038, "vega_signal": -53851, "option_type": "C", "stock_price": 557.45, "utc_time": 1774901535000}, {"instrument": "QQQ", "mid_signal": -1238815, "gamma_signal": 42164, "vega_signal": 926380, "option_type": "P", "stock_price": 557.45, "utc_time": 1774901535000}, {"instrument": "QQQ", "mid_signal": -466378, "gamma_signal": -40994, "vega_signal": -103766, "option_type": "C", "stock_price": 557.45, "utc_time": 1774901540000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 557.45, "utc_time": 1774901540000}, {"instrument": "QQQ", "mid_signal": 42821, "gamma_signal": 5021, "vega_signal": 12439, "option_type": "C", "stock_price": 557.42, "utc_time": 1774901545000}, {"instrument": "QQQ", "mid_signal": 342056, "gamma_signal": -118058, "vega_signal": -33652, "option_type": "P", "stock_price": 557.42, "utc_time": 1774901545000}, {"instrument": "QQQ", "mid_signal": -4988, "gamma_signal": -748, "vega_signal": -3721, "option_type": "C", "stock_price": 557.42, "utc_time": 1774901550000}, {"instrument": "QQQ", "mid_signal": -183485, "gamma_signal": 7649, "vega_signal": 19288, "option_type": "P", "stock_price": 557.42, "utc_time": 1774901550000}, {"instrument": "QQQ", "mid_signal": -776533, "gamma_signal": -17846, "vega_signal": -956159, "option_type": "C", "stock_price": 557.43, "utc_time": 1774901555000}, {"instrument": "QQQ", "mid_signal": 391281, "gamma_signal": -649136, "vega_signal": -17832, "option_type": "P", "stock_price": 557.43, "utc_time": 1774901555000}, {"instrument": "QQQ", "mid_signal": -26575, "gamma_signal": -2574, "vega_signal": -6485, "option_type": "C", "stock_price": 557.43, "utc_time": 1774901560000}, {"instrument": "QQQ", "mid_signal": 783972, "gamma_signal": -72043, "vega_signal": -178736, "option_type": "P", "stock_price": 557.43, "utc_time": 1774901560000}, {"instrument": "QQQ", "mid_signal": -15216, "gamma_signal": 1136, "vega_signal": -4842, "option_type": "C", "stock_price": 557.39, "utc_time": 1774901565000}, {"instrument": "QQQ", "mid_signal": 621143, "gamma_signal": -19475, "vega_signal": -517849, "option_type": "P", "stock_price": 557.39, "utc_time": 1774901565000}, {"instrument": "QQQ", "mid_signal": -7065122, "gamma_signal": -11388980, "vega_signal": -174092, "option_type": "C", "stock_price": 557.39, "utc_time": 1774901570000}, {"instrument": "QQQ", "mid_signal": -10618, "gamma_signal": 1256, "vega_signal": -8472, "option_type": "P", "stock_price": 557.41, "utc_time": 1774901570000}, {"instrument": "QQQ", "mid_signal": 14562, "gamma_signal": 157, "vega_signal": 85770, "option_type": "C", "stock_price": 557.41, "utc_time": 1774901575000}, {"instrument": "QQQ", "mid_signal": -3160, "gamma_signal": -8286, "vega_signal": 31832, "option_type": "P", "stock_price": 557.36, "utc_time": 1774901575000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.36, "utc_time": 1774901580000}, {"instrument": "QQQ", "mid_signal": -107815, "gamma_signal": 13805, "vega_signal": 34765, "option_type": "P", "stock_price": 557.4, "utc_time": 1774901580000}, {"instrument": "QQQ", "mid_signal": 172067, "gamma_signal": 11734, "vega_signal": 138389, "option_type": "C", "stock_price": 557.4, "utc_time": 1774901585000}, {"instrument": "QQQ", "mid_signal": -62248, "gamma_signal": 4412, "vega_signal": 17560, "option_type": "P", "stock_price": 557.4, "utc_time": 1774901585000}, {"instrument": "QQQ", "mid_signal": 13686, "gamma_signal": 21227, "vega_signal": 243, "option_type": "C", "stock_price": 557.4, "utc_time": 1774901590000}, {"instrument": "QQQ", "mid_signal": -269027, "gamma_signal": 65590, "vega_signal": -1131, "option_type": "P", "stock_price": 557.4, "utc_time": 1774901590000}, {"instrument": "QQQ", "mid_signal": 36795, "gamma_signal": 2129, "vega_signal": 10103, "option_type": "C", "stock_price": 557.33, "utc_time": 1774901595000}, {"instrument": "QQQ", "mid_signal": 41068, "gamma_signal": -619, "vega_signal": -8516, "option_type": "P", "stock_price": 557.4, "utc_time": 1774901595000}, {"instrument": "QQQ", "mid_signal": 413414, "gamma_signal": 637203, "vega_signal": 9749, "option_type": "C", "stock_price": 557.31, "utc_time": 1774901600000}, {"instrument": "QQQ", "mid_signal": 51755, "gamma_signal": -3959, "vega_signal": -36731, "option_type": "P", "stock_price": 557.32, "utc_time": 1774901600000}, {"instrument": "QQQ", "mid_signal": -19198, "gamma_signal": -3744, "vega_signal": -1557, "option_type": "C", "stock_price": 557.32, "utc_time": 1774901605000}, {"instrument": "QQQ", "mid_signal": -161505, "gamma_signal": 21123, "vega_signal": 53291, "option_type": "P", "stock_price": 557.32, "utc_time": 1774901605000}, {"instrument": "QQQ", "mid_signal": 103369, "gamma_signal": 7866, "vega_signal": 91396, "option_type": "C", "stock_price": 557.3, "utc_time": 1774901610000}, {"instrument": "QQQ", "mid_signal": 101102, "gamma_signal": -9233, "vega_signal": -30558, "option_type": "P", "stock_price": 557.3, "utc_time": 1774901610000}, {"instrument": "QQQ", "mid_signal": 20498, "gamma_signal": 3580, "vega_signal": 8655, "option_type": "C", "stock_price": 557.3, "utc_time": 1774901615000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 557.3, "utc_time": 1774901615000}, {"instrument": "QQQ", "mid_signal": -252006, "gamma_signal": -21230, "vega_signal": -54005, "option_type": "C", "stock_price": 557.3, "utc_time": 1774901620000}, {"instrument": "QQQ", "mid_signal": -37844697, "gamma_signal": 4334970, "vega_signal": 10840125, "option_type": "P", "stock_price": 557.3, "utc_time": 1774901620000}, {"instrument": "QQQ", "mid_signal": 39454, "gamma_signal": 4467, "vega_signal": 22847, "option_type": "C", "stock_price": 557.27, "utc_time": 1774901625000}, {"instrument": "QQQ", "mid_signal": -21518, "gamma_signal": 2466, "vega_signal": 6225, "option_type": "P", "stock_price": 557.27, "utc_time": 1774901625000}, {"instrument": "QQQ", "mid_signal": -7609, "gamma_signal": -1188, "vega_signal": -2720, "option_type": "C", "stock_price": 557.27, "utc_time": 1774901630000}, {"instrument": "QQQ", "mid_signal": -104300, "gamma_signal": 11928, "vega_signal": 30118, "option_type": "P", "stock_price": 557.27, "utc_time": 1774901630000}, {"instrument": "QQQ", "mid_signal": -12235, "gamma_signal": -17252, "vega_signal": -299, "option_type": "C", "stock_price": 557.27, "utc_time": 1774901635000}, {"instrument": "QQQ", "mid_signal": -32507, "gamma_signal": 95317, "vega_signal": -15679, "option_type": "P", "stock_price": 557.27, "utc_time": 1774901635000}, {"instrument": "QQQ", "mid_signal": 118934, "gamma_signal": 4570, "vega_signal": 30669, "option_type": "C", "stock_price": 557.3, "utc_time": 1774901640000}, {"instrument": "QQQ", "mid_signal": 544091, "gamma_signal": -861337, "vega_signal": 101336, "option_type": "P", "stock_price": 557.3, "utc_time": 1774901640000}, {"instrument": "QQQ", "mid_signal": -43625, "gamma_signal": -3033, "vega_signal": -22832, "option_type": "C", "stock_price": 557.37, "utc_time": 1774901645000}, {"instrument": "QQQ", "mid_signal": 306741, "gamma_signal": -170022, "vega_signal": 31066, "option_type": "P", "stock_price": 557.37, "utc_time": 1774901645000}, {"instrument": "QQQ", "mid_signal": -38731, "gamma_signal": 13638, "vega_signal": -38641, "option_type": "C", "stock_price": 557.32, "utc_time": 1774901650000}, {"instrument": "QQQ", "mid_signal": -112570, "gamma_signal": 8554, "vega_signal": -201848, "option_type": "P", "stock_price": 557.32, "utc_time": 1774901650000}, {"instrument": "QQQ", "mid_signal": -176408, "gamma_signal": -316102, "vega_signal": -2507, "option_type": "C", "stock_price": 557.29, "utc_time": 1774901655000}, {"instrument": "QQQ", "mid_signal": 573288, "gamma_signal": 79036, "vega_signal": -1614, "option_type": "P", "stock_price": 557.29, "utc_time": 1774901655000}, {"instrument": "QQQ", "mid_signal": -12696, "gamma_signal": 2009, "vega_signal": 56431, "option_type": "C", "stock_price": 557.29, "utc_time": 1774901660000}, {"instrument": "QQQ", "mid_signal": -148761, "gamma_signal": -284644, "vega_signal": -2071, "option_type": "P", "stock_price": 557.29, "utc_time": 1774901660000}, {"instrument": "QQQ", "mid_signal": 23634, "gamma_signal": -22755, "vega_signal": 19723, "option_type": "C", "stock_price": 557.31, "utc_time": 1774901665000}, {"instrument": "QQQ", "mid_signal": -4373894, "gamma_signal": 122549, "vega_signal": 1381715, "option_type": "P", "stock_price": 557.31, "utc_time": 1774901665000}, {"instrument": "QQQ", "mid_signal": -69213, "gamma_signal": -10201, "vega_signal": -24790, "option_type": "C", "stock_price": 557.31, "utc_time": 1774901670000}, {"instrument": "QQQ", "mid_signal": 434610, "gamma_signal": -852163, "vega_signal": -42092, "option_type": "P", "stock_price": 557.31, "utc_time": 1774901670000}, {"instrument": "QQQ", "mid_signal": -2285, "gamma_signal": -141894, "vega_signal": 128573, "option_type": "C", "stock_price": 557.29, "utc_time": 1774901675000}, {"instrument": "QQQ", "mid_signal": 181426, "gamma_signal": -1538, "vega_signal": -172614, "option_type": "P", "stock_price": 557.29, "utc_time": 1774901675000}, {"instrument": "QQQ", "mid_signal": -65312, "gamma_signal": 10733, "vega_signal": -27039, "option_type": "C", "stock_price": 557.27, "utc_time": 1774901680000}, {"instrument": "QQQ", "mid_signal": 2720568, "gamma_signal": -486582, "vega_signal": -1167071, "option_type": "P", "stock_price": 557.27, "utc_time": 1774901680000}, {"instrument": "QQQ", "mid_signal": 821339, "gamma_signal": 204001, "vega_signal": 337110, "option_type": "C", "stock_price": 557.27, "utc_time": 1774901685000}, {"instrument": "QQQ", "mid_signal": -56256, "gamma_signal": 128063, "vega_signal": 938, "option_type": "P", "stock_price": 557.27, "utc_time": 1774901685000}, {"instrument": "QQQ", "mid_signal": 181297, "gamma_signal": 30523, "vega_signal": 292823, "option_type": "C", "stock_price": 557.29, "utc_time": 1774901690000}, {"instrument": "QQQ", "mid_signal": -76444, "gamma_signal": -265463, "vega_signal": 8756, "option_type": "P", "stock_price": 557.29, "utc_time": 1774901690000}, {"instrument": "QQQ", "mid_signal": -65252, "gamma_signal": -10071, "vega_signal": 99949, "option_type": "C", "stock_price": 557.31, "utc_time": 1774901695000}, {"instrument": "QQQ", "mid_signal": -440365, "gamma_signal": 41652, "vega_signal": 420181, "option_type": "P", "stock_price": 557.31, "utc_time": 1774901695000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 557.31, "utc_time": 1774901700000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 557.31, "utc_time": 1774901700000}]}